Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-04 00:00:00.000 004 33417.32 166.31 49996.10 26.88 2015-01-04 00:00:01.000 004 33417.30 166.32 49996.10 26.88 2015-01-04 00:00:02.000 004 33417.28 166.28 49996.10 26.88 2015-01-04 00:00:03.000 004 33417.27 166.25 49996.10 26.88 2015-01-04 00:00:04.000 004 33417.27 166.24 49996.10 26.88 2015-01-04 00:00:05.000 004 33417.29 166.21 49996.10 26.88 2015-01-04 00:00:06.000 004 33417.25 166.18 49996.10 26.88 2015-01-04 00:00:07.000 004 33417.29 166.14 49996.10 26.88 2015-01-04 00:00:08.000 004 33417.27 166.04 49996.10 26.88 2015-01-04 00:00:09.000 004 33417.15 166.02 49996.10 26.88 2015-01-04 00:00:10.000 004 33417.21 166.04 49996.10 26.88 2015-01-04 00:00:11.000 004 33417.17 165.96 49996.10 26.88 2015-01-04 00:00:12.000 004 33417.12 165.89 49996.10 26.88 2015-01-04 00:00:12.000 004 33417.19 165.85 49996.10 26.88 2015-01-04 00:00:14.000 004 33417.14 165.82 49996.10 26.88 2015-01-04 00:00:15.000 004 33417.08 165.78 49996.10 26.88 2015-01-04 00:00:16.000 004 33417.04 165.69 49996.10 26.88 2015-01-04 00:00:17.000 004 33417.09 165.65 49996.10 26.88 2015-01-04 00:00:18.000 004 33417.00 165.62 49996.10 26.88 2015-01-04 00:00:19.000 004 33417.09 165.59 49996.10 26.88 2015-01-04 00:00:20.000 004 33417.05 165.51 49996.10 26.88 2015-01-04 00:00:21.000 004 33416.95 165.50 49996.10 26.88 2015-01-04 00:00:22.000 004 33416.92 165.48 49996.10 26.88 2015-01-04 00:00:23.000 004 33417.02 165.46 49996.10 26.88 2015-01-04 00:00:24.000 004 33416.92 165.38 49996.10 26.88 2015-01-04 00:00:25.000 004 33416.96 165.35 49996.10 26.88 2015-01-04 00:00:25.000 004 33416.92 165.28 49996.10 26.88 2015-01-04 00:00:27.000 004 33416.92 165.25 49996.10 26.88 2015-01-04 00:00:28.000 004 33416.87 165.24 49996.10 26.88 2015-01-04 00:00:29.000 004 33416.84 165.19 49996.10 26.88 2015-01-04 00:00:30.000 004 33416.89 165.20 49996.10 26.88 2015-01-04 00:00:31.000 004 33416.87 165.10 49996.10 26.88 2015-01-04 00:00:32.000 004 33416.93 165.03 49996.10 26.88 2015-01-04 00:00:33.000 004 33416.83 165.05 49996.10 26.88 2015-01-04 00:00:34.000 004 33416.83 164.91 49996.10 26.88 2015-01-04 00:00:35.000 004 33416.82 164.84 49996.10 26.88 2015-01-04 00:00:36.000 004 33416.79 164.78 49996.10 26.88 2015-01-04 00:00:37.000 004 33416.89 164.78 49996.10 26.88 2015-01-04 00:00:38.000 004 33416.89 164.68 49996.10 26.88 2015-01-04 00:00:39.000 004 33416.85 164.62 49996.10 26.88 2015-01-04 00:00:40.000 004 33416.83 164.56 49996.10 26.88 2015-01-04 00:00:41.000 004 33416.79 164.54 49996.10 26.88 2015-01-04 00:00:42.000 004 33416.91 164.51 49996.10 26.88 2015-01-04 00:00:43.000 004 33416.76 164.50 49996.10 26.88 2015-01-04 00:00:44.000 004 33416.80 164.38 49996.10 26.88 2015-01-04 00:00:45.000 004 33416.80 164.31 49996.10 26.88 2015-01-04 00:00:46.000 004 33416.88 164.30 49996.10 26.88 2015-01-04 00:00:47.000 004 33416.81 164.27 49996.10 26.88 2015-01-04 00:00:48.000 004 33416.81 164.26 49996.10 26.88 2015-01-04 00:00:49.000 004 33416.72 164.23 49996.10 26.88 2015-01-04 00:00:50.000 004 33416.86 164.17 49996.10 26.88 2015-01-04 00:00:51.000 004 33416.83 164.17 49996.10 26.88 2015-01-04 00:00:52.000 004 33416.87 164.08 49996.10 26.88 2015-01-04 00:00:53.000 004 33416.90 164.04 49996.10 26.88 2015-01-04 00:00:54.000 004 33416.97 164.01 49996.10 26.88 2015-01-04 00:00:55.000 004 33417.00 163.97 49996.10 26.88 2015-01-04 00:00:56.000 004 33416.94 163.80 49996.10 26.88 2015-01-04 00:00:57.000 004 33417.03 163.79 49996.10 26.88 2015-01-04 00:00:58.000 004 33416.99 163.78 49996.10 26.88 2015-01-04 00:00:59.000 004 33417.05 163.72 49996.10 26.88 2015-01-04 00:01:00.000 004 33416.99 163.64 49996.10 26.88 2015-01-04 00:01:01.000 004 33417.12 163.54 49996.10 26.88 2015-01-04 00:01:02.000 004 33417.06 163.51 49996.10 26.88 2015-01-04 00:01:03.000 004 33417.09 163.43 49996.10 26.88 2015-01-04 00:01:04.000 004 33417.11 163.37 49996.10 26.88 2015-01-04 00:01:05.000 004 33417.05 163.30 49996.10 26.88 2015-01-04 00:01:06.000 004 33417.19 163.25 49996.10 26.88 2015-01-04 00:01:06.000 004 33417.17 163.16 49996.10 26.88 2015-01-04 00:01:08.000 004 33417.16 163.09 49996.10 26.88 2015-01-04 00:01:09.000 004 33417.19 163.08 49996.10 26.88 2015-01-04 00:01:10.000 004 33417.22 163.06 49996.10 26.88 2015-01-04 00:01:11.000 004 33417.19 162.97 49996.10 26.88 2015-01-04 00:01:12.000 004 33417.25 162.98 49996.10 26.88 2015-01-04 00:01:13.000 004 33417.32 162.91 49996.10 26.88 2015-01-04 00:01:14.000 004 33417.36 162.90 49996.10 26.88 2015-01-04 00:01:15.000 004 33417.30 162.87 49996.10 26.88 2015-01-04 00:01:16.000 004 33417.43 162.82 49996.10 26.88 2015-01-04 00:01:17.000 004 33417.40 162.74 49996.10 26.88 2015-01-04 00:01:18.000 004 33417.34 162.69 49996.10 26.88 2015-01-04 00:01:19.000 004 33417.39 162.60 49996.10 26.88 2015-01-04 00:01:19.000 004 33417.36 162.50 49996.10 26.88 2015-01-04 00:01:21.000 004 33417.46 162.47 49996.10 26.88 2015-01-04 00:01:22.000 004 33417.42 162.36 49996.10 26.88 2015-01-04 00:01:23.000 004 33417.39 162.27 49996.10 26.88 2015-01-04 00:01:24.000 004 33417.45 162.23 49996.10 26.88 2015-01-04 00:01:25.000 004 33417.40 162.15 49996.10 26.88 2015-01-04 00:01:26.000 004 33417.45 162.03 49996.10 26.88 2015-01-04 00:01:27.000 004 33417.39 162.00 49996.10 26.88 2015-01-04 00:01:28.000 004 33417.42 161.98 49996.10 26.88 2015-01-04 00:01:29.000 004 33417.40 161.88 49996.10 26.88 2015-01-04 00:01:30.000 004 33417.29 161.87 49996.10 26.88 2015-01-04 00:01:31.000 004 33417.39 161.83 49996.10 26.88 2015-01-04 00:01:32.000 004 33417.41 161.72 49996.10 26.88 2015-01-04 00:01:33.000 004 33417.37 161.62 49996.10 26.88 2015-01-04 00:01:34.000 004 33417.39 161.59 49996.10 26.88 2015-01-04 00:01:35.000 004 33417.36 161.50 49996.10 26.88 2015-01-04 00:01:36.000 004 33417.30 161.39 49996.10 26.88 2015-01-04 00:01:37.000 004 33417.27 161.32 49996.10 26.88 2015-01-04 00:01:38.000 004 33417.42 161.22 49996.10 26.88 2015-01-04 00:01:39.000 004 33417.26 161.18 49996.10 26.88 2015-01-04 00:01:40.000 004 33417.30 161.01 49996.10 26.88 2015-01-04 00:01:41.000 004 33417.29 160.95 49996.10 26.88 2015-01-04 00:01:42.000 004 33417.24 160.90 49996.10 26.88 2015-01-04 00:01:43.000 004 33417.35 160.82 49996.10 26.88 2015-01-04 00:01:44.000 004 33417.25 160.74 49996.10 26.88 2015-01-04 00:01:45.000 004 33417.22 160.71 49996.10 26.88 2015-01-04 00:01:46.000 004 33417.34 160.65 49996.10 26.88 2015-01-04 00:01:47.000 004 33417.25 160.62 49996.10 26.88 2015-01-04 00:01:48.000 004 33417.18 160.54 49996.10 26.88 2015-01-04 00:01:49.000 004 33417.30 160.45 49996.10 26.88 2015-01-04 00:01:50.000 004 33417.18 160.37 49996.10 26.88 2015-01-04 00:01:51.000 004 33417.27 160.35 49996.10 26.88 2015-01-04 00:01:52.000 004 33417.26 160.26 49996.10 26.88 2015-01-04 00:01:53.000 004 33417.20 160.16 49996.10 26.88 2015-01-04 00:01:54.000 004 33417.17 160.17 49996.10 26.88 2015-01-04 00:01:55.000 004 33417.33 160.09 49996.10 26.88 2015-01-04 00:01:56.000 004 33417.17 159.99 49996.10 26.88 2015-01-04 00:01:57.000 004 33417.26 159.93 49996.10 26.88 2015-01-04 00:01:58.000 004 33417.17 159.89 49996.10 26.88 2015-01-04 00:01:59.000 004 33417.18 159.82 49996.10 26.88 2015-01-04 00:02:00.000 004 33417.11 159.77 49996.10 26.88 2015-01-04 00:02:00.000 004 33417.20 159.69 49996.10 26.88 2015-01-04 00:02:02.000 004 33417.08 159.68 49996.10 26.88 2015-01-04 00:02:03.000 004 33417.12 159.62 49996.10 26.88 2015-01-04 00:02:04.000 004 33417.11 159.61 49996.10 26.88 2015-01-04 00:02:05.000 004 33417.06 159.55 49996.10 26.88 2015-01-04 00:02:06.000 004 33417.06 159.59 49996.10 26.88 2015-01-04 00:02:07.000 004 33417.05 159.57 49996.10 26.88 2015-01-04 00:02:08.000 004 33417.19 159.58 49996.10 26.88 2015-01-04 00:02:09.000 004 33417.18 159.50 49996.10 26.88 2015-01-04 00:02:10.000 004 33417.14 159.47 49996.10 26.88 2015-01-04 00:02:11.000 004 33417.12 159.47 49996.10 26.88 2015-01-04 00:02:12.000 004 33417.09 159.41 49996.10 26.88 2015-01-04 00:02:13.000 004 33417.17 159.40 49996.10 26.88 2015-01-04 00:02:13.000 004 33416.99 159.43 49996.10 26.88 2015-01-04 00:02:15.000 004 33417.18 159.33 49996.10 26.88 2015-01-04 00:02:16.000 004 33417.12 159.28 49996.10 26.88 2015-01-04 00:02:17.000 004 33417.17 159.16 49996.10 26.88 2015-01-04 00:02:18.000 004 33417.08 159.12 49996.10 26.88 2015-01-04 00:02:19.000 004 33417.21 159.09 49996.10 26.88 2015-01-04 00:02:20.000 004 33417.20 159.07 49996.10 26.88 2015-01-04 00:02:21.000 004 33417.15 159.05 49996.10 26.88 2015-01-04 00:02:22.000 004 33417.17 159.03 49996.10 26.88 2015-01-04 00:02:23.000 004 33417.12 159.02 49996.10 26.88 2015-01-04 00:02:24.000 004 33417.17 158.93 49996.10 26.88 2015-01-04 00:02:25.000 004 33417.23 158.93 49996.10 26.88 2015-01-04 00:02:26.000 004 33417.25 158.82 49996.10 26.88 2015-01-04 00:02:27.000 004 33417.15 158.76 49996.10 26.88 2015-01-04 00:02:28.000 004 33417.15 158.71 49996.10 26.88 2015-01-04 00:02:29.000 004 33417.18 158.62 49996.10 26.88 2015-01-04 00:02:30.000 004 33417.15 158.55 49996.10 26.88 2015-01-04 00:02:31.000 004 33417.16 158.51 49996.10 26.88 2015-01-04 00:02:32.000 004 33417.22 158.44 49996.10 26.88 2015-01-04 00:02:33.000 004 33417.39 158.40 49996.10 26.88 2015-01-04 00:02:34.000 004 33417.15 158.36 49996.10 26.88 2015-01-04 00:02:35.000 004 33417.22 158.31 49996.10 26.88 2015-01-04 00:02:36.000 004 33417.22 158.24 49996.10 26.88 2015-01-04 00:02:37.000 004 33417.19 158.22 49996.10 26.88 2015-01-04 00:02:38.000 004 33417.18 158.19 49996.10 26.88 2015-01-04 00:02:39.000 004 33417.22 158.11 49996.10 26.88 2015-01-04 00:02:40.000 004 33417.18 158.04 49996.10 26.88 2015-01-04 00:02:41.000 004 33417.19 157.99 49996.10 26.88 2015-01-04 00:02:42.000 004 33417.21 157.96 49996.10 26.88 2015-01-04 00:02:43.000 004 33417.17 157.88 49996.10 26.88 2015-01-04 00:02:44.000 004 33417.30 157.89 49996.10 26.88 2015-01-04 00:02:45.000 004 33417.24 157.75 49996.10 26.88 2015-01-04 00:02:46.000 004 33417.21 157.73 49996.10 26.88 2015-01-04 00:02:47.000 004 33417.21 157.68 49996.10 26.88 2015-01-04 00:02:48.000 004 33417.24 157.60 49996.10 26.88 2015-01-04 00:02:49.000 004 33417.25 157.54 49996.10 26.88 2015-01-04 00:02:50.000 004 33417.16 157.47 49996.10 26.88 2015-01-04 00:02:51.000 004 33417.34 157.40 49996.10 26.88 2015-01-04 00:02:52.000 004 33417.21 157.35 49996.10 26.88 2015-01-04 00:02:53.000 004 33417.30 157.30 49996.10 26.88 2015-01-04 00:02:54.000 004 33417.29 157.17 49996.10 26.88 2015-01-04 00:02:54.000 004 33417.27 157.20 49996.10 26.88 2015-01-04 00:02:56.000 004 33417.27 157.07 49996.10 26.88 2015-01-04 00:02:57.000 004 33417.27 157.00 49996.10 26.88 2015-01-04 00:02:58.000 004 33417.22 156.97 49996.10 26.88 2015-01-04 00:02:59.000 004 33417.26 156.98 49996.10 26.88 2015-01-04 00:03:00.000 004 33417.30 156.90 49996.10 26.88 2015-01-04 00:03:01.000 004 33417.32 156.85 49996.10 26.88 2015-01-04 00:03:02.000 004 33417.16 156.80 49996.10 26.88 2015-01-04 00:03:03.000 004 33417.30 156.76 49996.10 26.88 2015-01-04 00:03:04.000 004 33417.24 156.73 49996.10 26.88 2015-01-04 00:03:05.000 004 33417.27 156.68 49996.10 26.88 2015-01-04 00:03:06.000 004 33417.27 156.66 49996.10 26.88 2015-01-04 00:03:07.000 004 33417.30 156.61 49996.10 26.88 2015-01-04 00:03:07.000 004 33417.22 156.52 49996.10 26.88 2015-01-04 00:03:09.000 004 33417.28 156.49 49996.10 26.88 2015-01-04 00:03:10.000 004 33417.34 156.47 49996.10 26.88 2015-01-04 00:03:11.000 004 33417.30 156.44 49996.10 26.88 2015-01-04 00:03:12.000 004 33417.37 156.38 49996.10 26.88 2015-01-04 00:03:13.000 004 33417.33 156.34 49996.10 26.88 2015-01-04 00:03:14.000 004 33417.33 156.29 49996.10 26.88 2015-01-04 00:03:15.000 004 33417.22 156.22 49996.10 26.88 2015-01-04 00:03:16.000 004 33417.21 156.21 49996.10 26.88 2015-01-04 00:03:17.000 004 33417.25 156.20 49996.10 26.88 2015-01-04 00:03:18.000 004 33417.29 156.16 49996.10 26.88 2015-01-04 00:03:19.000 004 33417.28 156.12 49996.10 26.88 2015-01-04 00:03:20.000 004 33417.25 156.08 49996.10 26.88 2015-01-04 00:03:21.000 004 33417.25 156.00 49996.10 26.88 2015-01-04 00:03:22.000 004 33417.22 155.98 49996.10 26.88 2015-01-04 00:03:23.000 004 33417.29 155.97 49996.10 26.88 2015-01-04 00:03:24.000 004 33417.26 155.93 49996.10 26.88 2015-01-04 00:03:25.000 004 33417.27 155.91 49996.10 26.88 2015-01-04 00:03:26.000 004 33417.26 155.85 49996.10 26.88 2015-01-04 00:03:27.000 004 33417.33 155.86 49996.10 26.88 2015-01-04 00:03:28.000 004 33417.26 155.83 49996.10 26.88 2015-01-04 00:03:29.000 004 33417.27 155.82 49996.10 26.88 2015-01-04 00:03:30.000 004 33417.22 155.82 49996.10 26.88 2015-01-04 00:03:31.000 004 33417.30 155.85 49996.10 26.88 2015-01-04 00:03:32.000 004 33417.22 155.83 49996.10 26.88 2015-01-04 00:03:33.000 004 33417.25 155.86 49996.10 26.88 2015-01-04 00:03:34.000 004 33417.14 155.86 49996.10 26.88 2015-01-04 00:03:35.000 004 33417.17 155.87 49996.10 26.88 2015-01-04 00:03:36.000 004 33417.22 155.89 49996.10 26.88 2015-01-04 00:03:37.000 004 33417.21 155.86 49996.10 26.88 2015-01-04 00:03:38.000 004 33417.15 155.85 49996.10 26.88 2015-01-04 00:03:39.000 004 33417.21 155.89 49996.10 26.88 2015-01-04 00:03:40.000 004 33417.14 155.86 49996.10 26.88 2015-01-04 00:03:41.000 004 33417.15 155.89 49996.10 26.88 2015-01-04 00:03:42.000 004 33417.17 155.89 49996.10 26.88 2015-01-04 00:03:43.000 004 33417.08 155.87 49996.10 26.88 2015-01-04 00:03:44.000 004 33417.17 155.83 49996.10 26.88 2015-01-04 00:03:45.000 004 33417.15 155.81 49996.10 26.88 2015-01-04 00:03:46.000 004 33417.13 155.76 49996.10 26.88 2015-01-04 00:03:47.000 004 33417.18 155.76 49996.10 26.88 2015-01-04 00:03:48.000 004 33417.09 155.71 49996.10 26.88 2015-01-04 00:03:48.000 004 33417.14 155.67 49996.10 26.88 2015-01-04 00:03:50.000 004 33417.19 155.58 49996.10 26.88 2015-01-04 00:03:51.000 004 33417.08 155.53 49996.10 26.88 2015-01-04 00:03:52.000 004 33417.06 155.49 49996.10 26.88 2015-01-04 00:03:53.000 004 33417.11 155.48 49996.10 26.88 2015-01-04 00:03:54.000 004 33417.17 155.50 49996.10 26.88 2015-01-04 00:03:55.000 004 33417.18 155.46 49996.10 26.88 2015-01-04 00:03:56.000 004 33417.13 155.49 49996.10 26.88 2015-01-04 00:03:57.000 004 33417.20 155.49 49996.10 26.88 2015-01-04 00:03:58.000 004 33417.15 155.52 49996.10 26.88 2015-01-04 00:03:59.000 004 33417.12 155.51 49996.10 26.88 2015-01-04 00:04:00.000 004 33417.17 155.51 49996.10 26.88 2015-01-04 00:04:01.000 004 33417.17 155.45 49996.10 26.88 2015-01-04 00:04:01.000 004 33417.06 155.41 49996.10 26.88 2015-01-04 00:04:03.000 004 33417.18 155.44 49996.10 26.88 2015-01-04 00:04:04.000 004 33417.05 155.42 49996.10 26.88 2015-01-04 00:04:05.000 004 33417.10 155.40 49996.10 26.88 2015-01-04 00:04:06.000 004 33417.02 155.34 49996.10 26.88 2015-01-04 00:04:07.000 004 33417.12 155.31 49996.10 26.88 2015-01-04 00:04:08.000 004 33417.09 155.29 49996.10 26.88 2015-01-04 00:04:09.000 004 33417.08 155.24 49996.10 26.88 2015-01-04 00:04:10.000 004 33417.11 155.22 49996.10 26.88 2015-01-04 00:04:11.000 004 33417.12 155.24 49996.10 26.88 2015-01-04 00:04:12.000 004 33417.03 155.16 49996.10 26.88 2015-01-04 00:04:13.000 004 33417.04 155.15 49996.10 26.88 2015-01-04 00:04:14.000 004 33417.17 155.15 49996.10 26.88 2015-01-04 00:04:15.000 004 33417.08 155.10 49996.10 26.88 2015-01-04 00:04:16.000 004 33417.17 155.12 49996.10 26.88 2015-01-04 00:04:17.000 004 33417.11 155.10 49996.10 26.88 2015-01-04 00:04:18.000 004 33417.17 155.12 49996.10 26.88 2015-01-04 00:04:19.000 004 33417.14 155.13 49996.10 26.88 2015-01-04 00:04:20.000 004 33417.15 155.14 49996.10 26.88 2015-01-04 00:04:21.000 004 33417.12 155.14 49996.10 26.88 2015-01-04 00:04:22.000 004 33417.01 155.12 49996.10 26.88 2015-01-04 00:04:23.000 004 33417.14 155.14 49996.10 26.88 2015-01-04 00:04:24.000 004 33417.17 155.15 49996.10 26.88 2015-01-04 00:04:25.000 004 33417.14 155.12 49996.10 26.88 2015-01-04 00:04:26.000 004 33417.24 155.14 49996.10 26.88 2015-01-04 00:04:27.000 004 33417.10 155.18 49996.10 26.88 2015-01-04 00:04:28.000 004 33417.11 155.20 49996.10 26.88 2015-01-04 00:04:29.000 004 33417.08 155.20 49996.10 26.88 2015-01-04 00:04:30.000 004 33417.11 155.16 49996.10 26.88 2015-01-04 00:04:31.000 004 33417.17 155.15 49996.10 26.88 2015-01-04 00:04:32.000 004 33417.15 155.10 49996.10 26.88 2015-01-04 00:04:33.000 004 33417.15 155.09 49996.10 26.88 2015-01-04 00:04:34.000 004 33417.19 155.08 49996.10 26.88 2015-01-04 00:04:35.000 004 33417.15 155.12 49996.10 26.88 2015-01-04 00:04:36.000 004 33417.22 155.12 49996.10 26.88 2015-01-04 00:04:37.000 004 33417.22 155.10 49996.10 26.88 2015-01-04 00:04:38.000 004 33417.22 155.06 49996.10 26.88 2015-01-04 00:04:39.000 004 33417.19 155.02 49996.10 26.88 2015-01-04 00:04:40.000 004 33417.17 155.00 49996.10 26.88 2015-01-04 00:04:41.000 004 33417.18 155.01 49996.10 26.88 2015-01-04 00:04:42.000 004 33417.20 155.06 49996.10 26.88 2015-01-04 00:04:42.000 004 33417.11 155.10 49996.10 26.88 2015-01-04 00:04:44.000 004 33417.09 155.16 49996.10 26.88 2015-01-04 00:04:45.000 004 33417.25 155.11 49996.10 26.88 2015-01-04 00:04:46.000 004 33417.12 155.12 49996.10 26.88 2015-01-04 00:04:47.000 004 33417.25 155.18 49996.10 26.88 2015-01-04 00:04:48.000 004 33417.17 155.17 49996.10 26.88 2015-01-04 00:04:49.000 004 33417.14 155.16 49996.10 26.88 2015-01-04 00:04:50.000 004 33417.20 155.19 49996.10 26.88 2015-01-04 00:04:51.000 004 33417.23 155.19 49996.10 26.88 2015-01-04 00:04:52.000 004 33417.21 155.19 49996.10 26.88 2015-01-04 00:04:53.000 004 33417.27 155.16 49996.10 26.88 2015-01-04 00:04:54.000 004 33417.19 155.11 49996.10 26.88 2015-01-04 00:04:55.000 004 33417.23 155.12 49996.10 26.88 2015-01-04 00:04:55.000 004 33417.18 155.06 49996.10 26.88 2015-01-04 00:04:57.000 004 33417.25 155.02 49996.10 26.88 2015-01-04 00:04:58.000 004 33417.20 155.00 49996.10 26.88 2015-01-04 00:04:59.000 004 33417.17 154.98 49996.10 26.88 2015-01-04 00:05:00.000 004 33417.20 154.94 49996.10 26.88 2015-01-04 00:05:01.000 004 33417.09 154.90 49996.10 26.88 2015-01-04 00:05:02.000 004 33417.15 154.89 49996.10 26.88 2015-01-04 00:05:03.000 004 33417.24 154.90 49996.10 26.88 2015-01-04 00:05:04.000 004 33417.15 154.87 49996.10 26.88 2015-01-04 00:05:05.000 004 33417.19 154.87 49996.10 26.88 2015-01-04 00:05:06.000 004 33417.24 154.88 49996.10 26.88 2015-01-04 00:05:07.000 004 33417.29 154.78 49996.10 26.88 2015-01-04 00:05:08.000 004 33417.17 154.83 49996.10 26.88 2015-01-04 00:05:09.000 004 33417.19 154.72 49996.10 26.88 2015-01-04 00:05:10.000 004 33417.17 154.72 49996.10 26.88 2015-01-04 00:05:11.000 004 33417.21 154.73 49996.10 26.88 2015-01-04 00:05:12.000 004 33417.19 154.71 49996.10 26.88 2015-01-04 00:05:13.000 004 33417.15 154.67 49996.10 26.88 2015-01-04 00:05:14.000 004 33417.28 154.64 49996.10 26.88 2015-01-04 00:05:15.000 004 33417.22 154.60 49996.10 26.88 2015-01-04 00:05:16.000 004 33417.18 154.59 49996.10 26.88 2015-01-04 00:05:17.000 004 33417.15 154.59 49996.10 26.88 2015-01-04 00:05:18.000 004 33417.22 154.58 49996.10 26.88 2015-01-04 00:05:19.000 004 33417.14 154.56 49996.10 26.88 2015-01-04 00:05:20.000 004 33417.11 154.62 49996.10 26.88 2015-01-04 00:05:21.000 004 33417.12 154.57 49996.10 26.88 2015-01-04 00:05:22.000 004 33417.18 154.59 49996.10 26.88 2015-01-04 00:05:23.000 004 33417.10 154.59 49996.10 26.88 2015-01-04 00:05:24.000 004 33417.09 154.61 49996.10 26.88 2015-01-04 00:05:25.000 004 33417.06 154.58 49996.10 26.88 2015-01-04 00:05:26.000 004 33417.21 154.59 49996.10 26.88 2015-01-04 00:05:27.000 004 33417.05 154.54 49996.10 26.88 2015-01-04 00:05:28.000 004 33417.08 154.54 49996.10 26.88 2015-01-04 00:05:29.000 004 33417.16 154.53 49996.10 26.88 2015-01-04 00:05:30.000 004 33417.09 154.52 49996.10 26.88 2015-01-04 00:05:31.000 004 33417.11 154.48 49996.10 26.88 2015-01-04 00:05:32.000 004 33417.10 154.48 49996.10 26.88 2015-01-04 00:05:33.000 004 33417.10 154.42 49996.10 26.88 2015-01-04 00:05:34.000 004 33417.07 154.35 49996.10 26.88 2015-01-04 00:05:35.000 004 33417.10 154.33 49996.10 26.88 2015-01-04 00:05:36.000 004 33417.11 154.35 49996.10 26.88 2015-01-04 00:05:36.000 004 33417.11 154.32 49996.10 26.88 2015-01-04 00:05:38.000 004 33417.05 154.32 49996.10 26.88 2015-01-04 00:05:39.000 004 33417.07 154.21 49996.10 26.88 2015-01-04 00:05:40.000 004 33417.03 154.18 49996.10 26.88 2015-01-04 00:05:41.000 004 33417.06 154.21 49996.10 26.88 2015-01-04 00:05:42.000 004 33417.09 154.11 49996.10 26.88 2015-01-04 00:05:43.000 004 33417.03 154.10 49996.10 26.88 2015-01-04 00:05:44.000 004 33417.00 154.07 49996.10 26.88 2015-01-04 00:05:45.000 004 33417.09 154.01 49996.10 26.88 2015-01-04 00:05:46.000 004 33417.03 153.96 49996.10 26.88 2015-01-04 00:05:47.000 004 33417.14 153.92 49996.10 26.88 2015-01-04 00:05:48.000 004 33417.01 153.83 49996.10 26.88 2015-01-04 00:05:49.000 004 33417.12 153.83 49996.10 26.88 2015-01-04 00:05:49.000 004 33417.04 153.81 49996.10 26.88 2015-01-04 00:05:51.000 004 33417.03 153.73 49996.10 26.88 2015-01-04 00:05:52.000 004 33417.02 153.69 49996.10 26.88 2015-01-04 00:05:53.000 004 33416.98 153.60 49996.10 26.88 2015-01-04 00:05:54.000 004 33417.05 153.58 49996.10 26.88 2015-01-04 00:05:55.000 004 33417.14 153.52 49996.10 26.88 2015-01-04 00:05:56.000 004 33417.09 153.48 49996.10 26.88 2015-01-04 00:05:57.000 004 33417.12 153.48 49996.10 26.88 2015-01-04 00:05:58.000 004 33417.17 153.41 49996.10 26.88 2015-01-04 00:05:59.000 004 33417.11 153.38 49996.10 26.88 2015-01-04 00:06:00.000 004 33417.11 153.31 49996.10 26.88 2015-01-04 00:06:01.000 004 33417.14 153.21 49996.10 26.88 2015-01-04 00:06:02.000 004 33417.09 153.22 49996.10 26.88 2015-01-04 00:06:03.000 004 33417.16 153.17 49996.10 26.88 2015-01-04 00:06:04.000 004 33417.09 153.13 49996.10 26.88 2015-01-04 00:06:05.000 004 33417.08 153.04 49996.10 26.88 2015-01-04 00:06:06.000 004 33417.11 153.03 49996.10 26.88 2015-01-04 00:06:07.000 004 33417.00 153.07 49996.10 26.88 2015-01-04 00:06:08.000 004 33417.09 153.00 49996.10 26.88 2015-01-04 00:06:09.000 004 33417.08 153.00 49996.10 26.88 2015-01-04 00:06:10.000 004 33417.08 152.97 49996.10 26.88 2015-01-04 00:06:11.000 004 33417.11 152.91 49996.10 26.88 2015-01-04 00:06:12.000 004 33417.02 152.88 49996.10 26.88 2015-01-04 00:06:13.000 004 33417.03 152.87 49996.10 26.88 2015-01-04 00:06:14.000 004 33417.14 152.81 49996.10 26.88 2015-01-04 00:06:15.000 004 33417.11 152.77 49996.10 26.88 2015-01-04 00:06:16.000 004 33416.99 152.73 49996.10 26.88 2015-01-04 00:06:17.000 004 33417.06 152.70 49996.10 26.88 2015-01-04 00:06:18.000 004 33417.04 152.67 49996.10 26.88 2015-01-04 00:06:19.000 004 33417.00 152.69 49996.10 26.88 2015-01-04 00:06:20.000 004 33417.02 152.69 49996.10 26.88 2015-01-04 00:06:21.000 004 33417.02 152.64 49996.10 26.88 2015-01-04 00:06:22.000 004 33417.02 152.59 49996.10 26.88 2015-01-04 00:06:23.000 004 33417.08 152.55 49996.10 26.88 2015-01-04 00:06:24.000 004 33417.01 152.51 49996.10 26.88 2015-01-04 00:06:25.000 004 33416.94 152.46 49996.10 26.88 2015-01-04 00:06:26.000 004 33417.00 152.47 49996.10 26.88 2015-01-04 00:06:27.000 004 33417.01 152.41 49996.10 26.88 2015-01-04 00:06:28.000 004 33417.02 152.35 49996.10 26.88 2015-01-04 00:06:29.000 004 33417.06 152.30 49996.10 26.88 2015-01-04 00:06:30.000 004 33416.99 152.28 49996.10 26.88 2015-01-04 00:06:30.000 004 33416.96 152.20 49996.10 26.88 2015-01-04 00:06:32.000 004 33417.03 152.13 49996.10 26.88 2015-01-04 00:06:33.000 004 33417.02 152.11 49996.10 26.88 2015-01-04 00:06:34.000 004 33417.00 152.10 49996.10 26.88 2015-01-04 00:06:35.000 004 33417.03 152.04 49996.10 26.88 2015-01-04 00:06:36.000 004 33417.02 152.00 49996.10 26.88 2015-01-04 00:06:37.000 004 33417.06 152.02 49996.10 26.88 2015-01-04 00:06:38.000 004 33417.00 151.94 49996.10 26.88 2015-01-04 00:06:39.000 004 33417.00 151.94 49996.10 26.88 2015-01-04 00:06:40.000 004 33416.96 151.88 49996.10 26.88 2015-01-04 00:06:41.000 004 33417.00 151.88 49996.10 26.88 2015-01-04 00:06:42.000 004 33417.07 151.85 49996.10 26.88 2015-01-04 00:06:43.000 004 33417.08 151.80 49996.10 26.88 2015-01-04 00:06:43.000 004 33416.88 151.71 49996.10 26.88 2015-01-04 00:06:45.000 004 33416.99 151.67 49996.10 26.88 2015-01-04 00:06:46.000 004 33416.99 151.63 49996.10 26.88 2015-01-04 00:06:47.000 004 33416.97 151.55 49996.10 26.88 2015-01-04 00:06:48.000 004 33417.00 151.40 49996.10 26.88 2015-01-04 00:06:49.000 004 33417.05 151.41 49996.10 26.88 2015-01-04 00:06:50.000 004 33417.00 151.37 49996.10 26.88 2015-01-04 00:06:51.000 004 33416.96 151.31 49996.10 26.88 2015-01-04 00:06:52.000 004 33416.90 151.25 49996.10 26.88 2015-01-04 00:06:53.000 004 33417.05 151.16 49996.10 26.88 2015-01-04 00:06:54.000 004 33417.01 151.16 49996.10 26.88 2015-01-04 00:06:55.000 004 33417.01 151.12 49996.10 26.88 2015-01-04 00:06:56.000 004 33417.11 151.07 49996.10 26.88 2015-01-04 00:06:57.000 004 33417.09 151.00 49996.10 26.88 2015-01-04 00:06:58.000 004 33417.03 150.95 49996.10 26.88 2015-01-04 00:06:59.000 004 33417.05 150.89 49996.10 26.88 2015-01-04 00:07:00.000 004 33417.10 150.90 49996.10 26.88 2015-01-04 00:07:01.000 004 33417.03 150.85 49996.10 26.88 2015-01-04 00:07:02.000 004 33417.09 150.82 49996.10 26.88 2015-01-04 00:07:03.000 004 33417.01 150.79 49996.10 26.88 2015-01-04 00:07:04.000 004 33417.04 150.78 49996.10 26.88 2015-01-04 00:07:05.000 004 33417.05 150.69 49996.10 26.88 2015-01-04 00:07:06.000 004 33417.06 150.56 49996.10 26.88 2015-01-04 00:07:07.000 004 33416.99 150.58 49996.10 26.88 2015-01-04 00:07:08.000 004 33417.18 150.50 49996.10 26.88 2015-01-04 00:07:09.000 004 33417.09 150.42 49996.10 26.88 2015-01-04 00:07:10.000 004 33417.09 150.40 49996.10 26.88 2015-01-04 00:07:11.000 004 33417.16 150.35 49996.10 26.88 2015-01-04 00:07:12.000 004 33417.11 150.23 49996.10 26.88 2015-01-04 00:07:13.000 004 33417.09 150.19 49996.10 26.88 2015-01-04 00:07:14.000 004 33417.22 150.11 49996.10 26.88 2015-01-04 00:07:15.000 004 33417.12 150.07 49996.10 26.88 2015-01-04 00:07:16.000 004 33417.15 150.02 49996.10 26.88 2015-01-04 00:07:17.000 004 33417.17 149.92 49996.10 26.88 2015-01-04 00:07:18.000 004 33417.14 149.87 49996.10 26.88 2015-01-04 00:07:19.000 004 33417.07 149.80 49996.10 26.88 2015-01-04 00:07:20.000 004 33417.15 149.75 49996.10 26.88 2015-01-04 00:07:21.000 004 33417.25 149.72 49996.10 26.88 2015-01-04 00:07:22.000 004 33417.23 149.67 49996.10 26.88 2015-01-04 00:07:23.000 004 33417.18 149.63 49996.10 26.88 2015-01-04 00:07:24.000 004 33417.22 149.59 49996.10 26.88 2015-01-04 00:07:24.000 004 33417.21 149.59 49996.10 26.88 2015-01-04 00:07:26.000 004 33417.18 149.50 49996.10 26.88 2015-01-04 00:07:27.000 004 33417.25 149.49 49996.10 26.88 2015-01-04 00:07:28.000 004 33417.25 149.48 49996.10 26.88 2015-01-04 00:07:29.000 004 33417.15 149.41 49996.10 26.88 2015-01-04 00:07:30.000 004 33417.18 149.40 49996.10 26.88 2015-01-04 00:07:31.000 004 33417.19 149.37 49996.10 26.88 2015-01-04 00:07:32.000 004 33417.13 149.32 49996.10 26.88 2015-01-04 00:07:33.000 004 33417.13 149.30 49996.10 26.88 2015-01-04 00:07:34.000 004 33417.07 149.23 49996.10 26.88 2015-01-04 00:07:35.000 004 33417.18 149.19 49996.10 26.88 2015-01-04 00:07:36.000 004 33417.05 149.08 49996.10 26.88 2015-01-04 00:07:37.000 004 33417.11 149.08 49996.10 26.88 2015-01-04 00:07:37.000 004 33417.22 149.00 49996.10 26.88 2015-01-04 00:07:39.000 004 33417.19 148.91 49996.10 26.88 2015-01-04 00:07:40.000 004 33417.18 148.89 49996.10 26.88 2015-01-04 00:07:41.000 004 33417.14 148.89 49996.10 26.88 2015-01-04 00:07:42.000 004 33417.21 148.84 49996.10 26.88 2015-01-04 00:07:43.000 004 33417.15 148.78 49996.10 26.88 2015-01-04 00:07:44.000 004 33417.14 148.73 49996.10 26.88 2015-01-04 00:07:45.000 004 33417.19 148.68 49996.10 26.88 2015-01-04 00:07:46.000 004 33417.15 148.62 49996.10 26.88 2015-01-04 00:07:47.000 004 33417.11 148.56 49996.10 26.88 2015-01-04 00:07:48.000 004 33417.18 148.53 49996.10 26.88 2015-01-04 00:07:49.000 004 33417.03 148.47 49996.10 26.88 2015-01-04 00:07:50.000 004 33417.22 148.40 49996.10 26.88 2015-01-04 00:07:51.000 004 33417.22 148.31 49996.10 26.88 2015-01-04 00:07:52.000 004 33417.13 148.27 49996.10 26.88 2015-01-04 00:07:53.000 004 33417.16 148.22 49996.10 26.88 2015-01-04 00:07:54.000 004 33417.19 148.19 49996.10 26.88 2015-01-04 00:07:55.000 004 33417.21 148.13 49996.10 26.88 2015-01-04 00:07:56.000 004 33417.22 148.06 49996.10 26.88 2015-01-04 00:07:57.000 004 33417.22 147.99 49996.10 26.88 2015-01-04 00:07:58.000 004 33417.19 147.97 49996.10 26.88 2015-01-04 00:07:59.000 004 33417.24 147.88 49996.10 26.88 2015-01-04 00:08:00.000 004 33417.19 147.87 49996.10 26.88 2015-01-04 00:08:01.000 004 33417.20 147.82 49996.10 26.88 2015-01-04 00:08:02.000 004 33417.21 147.74 49996.10 26.88 2015-01-04 00:08:03.000 004 33417.17 147.67 49996.10 26.88 2015-01-04 00:08:04.000 004 33417.13 147.62 49996.10 26.88 2015-01-04 00:08:05.000 004 33417.18 147.56 49996.10 26.88 2015-01-04 00:08:06.000 004 33417.16 147.49 49996.10 26.88 2015-01-04 00:08:07.000 004 33417.26 147.43 49996.10 26.88 2015-01-04 00:08:08.000 004 33417.21 147.35 49996.10 26.88 2015-01-04 00:08:09.000 004 33417.20 147.25 49996.10 26.88 2015-01-04 00:08:10.000 004 33417.24 147.22 49996.10 26.88 2015-01-04 00:08:11.000 004 33417.18 147.16 49996.10 26.88 2015-01-04 00:08:12.000 004 33417.19 147.08 49996.10 26.88 2015-01-04 00:08:13.000 004 33417.17 146.97 49996.10 26.88 2015-01-04 00:08:14.000 004 33417.15 146.94 49996.10 26.88 2015-01-04 00:08:15.000 004 33417.15 146.80 49996.10 26.88 2015-01-04 00:08:16.000 004 33417.19 146.75 49996.10 26.88 2015-01-04 00:08:17.000 004 33417.13 146.71 49996.10 26.88 2015-01-04 00:08:18.000 004 33417.18 146.66 49996.10 26.88 2015-01-04 00:08:18.000 004 33417.21 146.62 49996.10 26.88 2015-01-04 00:08:20.000 004 33417.26 146.55 49996.10 26.88 2015-01-04 00:08:21.000 004 33417.17 146.50 49996.10 26.88 2015-01-04 00:08:22.000 004 33417.23 146.44 49996.10 26.88 2015-01-04 00:08:23.000 004 33417.20 146.35 49996.10 26.88 2015-01-04 00:08:24.000 004 33417.14 146.31 49996.10 26.88 2015-01-04 00:08:25.000 004 33417.25 146.22 49996.10 26.88 2015-01-04 00:08:26.000 004 33417.12 146.20 49996.10 26.88 2015-01-04 00:08:27.000 004 33417.26 146.12 49996.10 26.88 2015-01-04 00:08:28.000 004 33417.18 146.03 49996.10 26.88 2015-01-04 00:08:29.000 004 33417.17 145.96 49996.10 26.88 2015-01-04 00:08:30.000 004 33417.18 145.94 49996.10 26.88 2015-01-04 00:08:31.000 004 33417.20 145.88 49996.10 26.88 2015-01-04 00:08:31.000 004 33417.17 145.81 49996.10 26.88 2015-01-04 00:08:33.000 004 33417.15 145.71 49996.10 26.88 2015-01-04 00:08:34.000 004 33417.22 145.68 49996.10 26.88 2015-01-04 00:08:35.000 004 33417.25 145.57 49996.10 26.88 2015-01-04 00:08:36.000 004 33417.25 145.51 49996.10 26.88 2015-01-04 00:08:37.000 004 33417.24 145.50 49996.10 26.88 2015-01-04 00:08:38.000 004 33417.31 145.40 49996.10 26.88 2015-01-04 00:08:39.000 004 33417.21 145.38 49996.10 26.88 2015-01-04 00:08:40.000 004 33417.31 145.34 49996.10 26.88 2015-01-04 00:08:41.000 004 33417.30 145.21 49996.10 26.88 2015-01-04 00:08:42.000 004 33417.21 145.17 49996.10 26.88 2015-01-04 00:08:43.000 004 33417.29 145.16 49996.10 26.88 2015-01-04 00:08:44.000 004 33417.19 145.08 49996.10 26.88 2015-01-04 00:08:45.000 004 33417.25 145.02 49996.10 26.88 2015-01-04 00:08:46.000 004 33417.20 144.95 49996.10 26.88 2015-01-04 00:08:47.000 004 33417.22 144.91 49996.10 26.88 2015-01-04 00:08:48.000 004 33417.28 144.81 49996.10 26.88 2015-01-04 00:08:49.000 004 33417.26 144.75 49996.10 26.88 2015-01-04 00:08:50.000 004 33417.27 144.74 49996.10 26.88 2015-01-04 00:08:51.000 004 33417.22 144.63 49996.10 26.88 2015-01-04 00:08:52.000 004 33417.16 144.60 49996.10 26.88 2015-01-04 00:08:53.000 004 33417.30 144.53 49996.10 26.88 2015-01-04 00:08:54.000 004 33417.22 144.48 49996.10 26.88 2015-01-04 00:08:55.000 004 33417.20 144.45 49996.10 26.88 2015-01-04 00:08:56.000 004 33417.16 144.39 49996.10 26.88 2015-01-04 00:08:57.000 004 33417.36 144.31 49996.10 26.88 2015-01-04 00:08:58.000 004 33417.14 144.21 49996.10 26.88 2015-01-04 00:08:59.000 004 33417.10 144.16 49996.10 26.88 2015-01-04 00:09:00.000 004 33417.16 144.10 49996.10 26.88 2015-01-04 00:09:01.000 004 33417.14 144.08 49996.10 26.89 2015-01-04 00:09:02.000 004 33417.11 144.00 49996.10 26.88 2015-01-04 00:09:03.000 004 33417.22 143.94 49996.10 26.89 2015-01-04 00:09:04.000 004 33417.14 143.94 49996.10 26.88 2015-01-04 00:09:05.000 004 33417.11 143.90 49996.10 26.89 2015-01-04 00:09:06.000 004 33417.14 143.91 49996.10 26.88 2015-01-04 00:09:07.000 004 33417.12 143.85 49996.10 26.89 2015-01-04 00:09:08.000 004 33417.11 143.79 49996.10 26.88 2015-01-04 00:09:09.000 004 33417.15 143.69 49996.10 26.88 2015-01-04 00:09:10.000 004 33417.12 143.68 49996.10 26.89 2015-01-04 00:09:11.000 004 33417.14 143.62 49996.10 26.88 2015-01-04 00:09:12.000 004 33417.17 143.53 49996.10 26.88 2015-01-04 00:09:12.000 004 33417.13 143.50 49996.10 26.88 2015-01-04 00:09:14.000 004 33417.12 143.41 49996.10 26.88 2015-01-04 00:09:15.000 004 33417.15 143.40 49996.10 26.89 2015-01-04 00:09:16.000 004 33417.17 143.40 49996.10 26.89 2015-01-04 00:09:17.000 004 33417.23 143.31 49996.10 26.89 2015-01-04 00:09:18.000 004 33417.13 143.26 49996.10 26.89 2015-01-04 00:09:19.000 004 33417.22 143.26 49996.10 26.89 2015-01-04 00:09:20.000 004 33417.14 143.16 49996.10 26.89 2015-01-04 00:09:21.000 004 33417.23 143.12 49996.10 26.89 2015-01-04 00:09:22.000 004 33417.16 143.06 49996.10 26.89 2015-01-04 00:09:23.000 004 33417.18 143.01 49996.10 26.88 2015-01-04 00:09:24.000 004 33417.11 142.95 49996.10 26.89 2015-01-04 00:09:25.000 004 33417.12 142.90 49996.10 26.89 2015-01-04 00:09:25.000 004 33417.17 142.90 49996.10 26.88 2015-01-04 00:09:27.000 004 33417.24 142.80 49996.10 26.89 2015-01-04 00:09:28.000 004 33417.12 142.76 49996.10 26.89 2015-01-04 00:09:29.000 004 33417.24 142.65 49996.10 26.88 2015-01-04 00:09:30.000 004 33417.21 142.68 49996.10 26.89 2015-01-04 00:09:31.000 004 33417.20 142.58 49996.10 26.89 2015-01-04 00:09:32.000 004 33417.22 142.59 49996.10 26.89 2015-01-04 00:09:33.000 004 33417.21 142.53 49996.10 26.88 2015-01-04 00:09:34.000 004 33417.12 142.48 49996.10 26.89 2015-01-04 00:09:35.000 004 33417.20 142.41 49996.10 26.88 2015-01-04 00:09:36.000 004 33417.26 142.35 49996.10 26.89 2015-01-04 00:09:37.000 004 33417.15 142.34 49996.10 26.89 2015-01-04 00:09:38.000 004 33417.17 142.24 49996.10 26.89 2015-01-04 00:09:39.000 004 33417.18 142.18 49996.10 26.88 2015-01-04 00:09:40.000 004 33417.18 142.15 49996.10 26.88 2015-01-04 00:09:41.000 004 33417.14 142.10 49996.10 26.89 2015-01-04 00:09:42.000 004 33417.17 142.02 49996.10 26.89 2015-01-04 00:09:43.000 004 33417.22 142.03 49996.10 26.89 2015-01-04 00:09:44.000 004 33417.21 141.98 49996.10 26.89 2015-01-04 00:09:45.000 004 33417.11 141.92 49996.10 26.89 2015-01-04 00:09:46.000 004 33417.15 141.89 49996.10 26.89 2015-01-04 00:09:47.000 004 33417.18 141.81 49996.10 26.89 2015-01-04 00:09:48.000 004 33417.18 141.74 49996.10 26.89 2015-01-04 00:09:49.000 004 33417.12 141.75 49996.10 26.89 2015-01-04 00:09:50.000 004 33417.18 141.69 49996.10 26.88 2015-01-04 00:09:51.000 004 33417.19 141.63 49996.10 26.89 2015-01-04 00:09:52.000 004 33417.05 141.59 49996.10 26.89 2015-01-04 00:09:53.000 004 33417.09 141.51 49996.10 26.89 2015-01-04 00:09:54.000 004 33417.20 141.47 49996.10 26.89 2015-01-04 00:09:55.000 004 33417.11 141.43 49996.10 26.89 2015-01-04 00:09:56.000 004 33417.10 141.43 49996.10 26.89 2015-01-04 00:09:57.000 004 33417.06 141.32 49996.10 26.89 2015-01-04 00:09:58.000 004 33417.05 141.29 49996.10 26.89 2015-01-04 00:09:59.000 004 33417.15 141.22 49996.10 26.89 2015-01-04 00:10:00.000 004 33417.15 141.12 49996.10 26.89 2015-01-04 00:10:01.000 004 33417.17 141.09 49996.10 26.89 2015-01-04 00:10:02.000 004 33417.19 140.96 49996.10 26.89 2015-01-04 00:10:03.000 004 33417.14 140.95 49996.10 26.89 2015-01-04 00:10:04.000 004 33417.13 140.92 49996.10 26.89 2015-01-04 00:10:05.000 004 33417.16 140.86 49996.10 26.89 2015-01-04 00:10:06.000 004 33417.12 140.72 49996.10 26.89 2015-01-04 00:10:06.000 004 33417.16 140.69 49996.10 26.89 2015-01-04 00:10:08.000 004 33417.08 140.68 49996.10 26.89 2015-01-04 00:10:09.000 004 33417.29 140.61 49996.10 26.89 2015-01-04 00:10:10.000 004 33417.16 140.54 49996.10 26.89 2015-01-04 00:10:11.000 004 33417.21 140.53 49996.10 26.89 2015-01-04 00:10:12.000 004 33417.12 140.48 49996.10 26.89 2015-01-04 00:10:13.000 004 33417.15 140.46 49996.10 26.89 2015-01-04 00:10:14.000 004 33417.14 140.45 49996.10 26.89 2015-01-04 00:10:15.000 004 33417.21 140.46 49996.10 26.89 2015-01-04 00:10:16.000 004 33417.13 140.40 49996.10 26.89 2015-01-04 00:10:17.000 004 33417.22 140.33 49996.10 26.89 2015-01-04 00:10:18.000 004 33417.12 140.32 49996.10 26.88 2015-01-04 00:10:19.000 004 33417.10 140.28 49996.10 26.88 2015-01-04 00:10:19.000 004 33417.10 140.25 49996.10 26.89 2015-01-04 00:10:21.000 004 33417.23 140.15 49996.10 26.89 2015-01-04 00:10:22.000 004 33417.19 140.09 49996.10 26.89 2015-01-04 00:10:23.000 004 33417.19 140.06 49996.10 26.89 2015-01-04 00:10:24.000 004 33417.11 140.01 49996.10 26.89 2015-01-04 00:10:25.000 004 33417.21 139.91 49996.10 26.89 2015-01-04 00:10:26.000 004 33417.10 139.90 49996.10 26.89 2015-01-04 00:10:27.000 004 33417.12 139.87 49996.10 26.88 2015-01-04 00:10:28.000 004 33417.15 139.80 49996.10 26.89 2015-01-04 00:10:29.000 004 33417.08 139.73 49996.10 26.88 2015-01-04 00:10:30.000 004 33417.17 139.63 49996.10 26.88 2015-01-04 00:10:31.000 004 33417.19 139.60 49996.10 26.88 2015-01-04 00:10:32.000 004 33417.21 139.46 49996.10 26.88 2015-01-04 00:10:33.000 004 33417.13 139.43 49996.10 26.89 2015-01-04 00:10:34.000 004 33417.15 139.39 49996.10 26.88 2015-01-04 00:10:35.000 004 33417.19 139.34 49996.10 26.88 2015-01-04 00:10:36.000 004 33417.18 139.31 49996.10 26.88 2015-01-04 00:10:37.000 004 33417.12 139.26 49996.10 26.89 2015-01-04 00:10:38.000 004 33417.19 139.22 49996.10 26.89 2015-01-04 00:10:39.000 004 33417.17 139.21 49996.10 26.89 2015-01-04 00:10:40.000 004 33417.15 139.18 49996.10 26.89 2015-01-04 00:10:41.000 004 33417.09 139.14 49996.10 26.88 2015-01-04 00:10:42.000 004 33417.04 139.15 49996.10 26.89 2015-01-04 00:10:43.000 004 33417.15 139.09 49996.10 26.89 2015-01-04 00:10:44.000 004 33417.07 139.08 49996.10 26.89 2015-01-04 00:10:45.000 004 33417.19 139.07 49996.10 26.89 2015-01-04 00:10:46.000 004 33417.06 139.06 49996.10 26.89 2015-01-04 00:10:47.000 004 33417.09 139.05 49996.10 26.89 2015-01-04 00:10:48.000 004 33417.09 139.00 49996.10 26.89 2015-01-04 00:10:49.000 004 33417.10 139.00 49996.10 26.89 2015-01-04 00:10:50.000 004 33417.12 139.03 49996.10 26.89 2015-01-04 00:10:51.000 004 33417.05 139.01 49996.10 26.88 2015-01-04 00:10:52.000 004 33417.14 139.03 49996.10 26.89 2015-01-04 00:10:53.000 004 33417.13 138.97 49996.10 26.89 2015-01-04 00:10:54.000 004 33417.12 138.98 49996.10 26.89 2015-01-04 00:10:55.000 004 33417.09 138.94 49996.10 26.89 2015-01-04 00:10:56.000 004 33417.12 138.90 49996.10 26.88 2015-01-04 00:10:57.000 004 33417.15 138.83 49996.10 26.89 2015-01-04 00:10:58.000 004 33417.13 138.78 49996.10 26.89 2015-01-04 00:10:59.000 004 33417.12 138.79 49996.10 26.89 2015-01-04 00:11:00.000 004 33417.06 138.78 49996.10 26.89 2015-01-04 00:11:00.000 004 33417.16 138.77 49996.10 26.89 2015-01-04 00:11:02.000 004 33417.03 138.75 49996.10 26.89 2015-01-04 00:11:03.000 004 33417.11 138.66 49996.10 26.89 2015-01-04 00:11:04.000 004 33417.14 138.63 49996.10 26.89 2015-01-04 00:11:05.000 004 33417.12 138.55 49996.10 26.89 2015-01-04 00:11:06.000 004 33417.12 138.59 49996.10 26.89 2015-01-04 00:11:07.000 004 33417.09 138.56 49996.10 26.89 2015-01-04 00:11:08.000 004 33417.19 138.47 49996.10 26.88 2015-01-04 00:11:09.000 004 33417.14 138.45 49996.10 26.88 2015-01-04 00:11:10.000 004 33417.12 138.42 49996.10 26.89 2015-01-04 00:11:11.000 004 33417.15 138.33 49996.10 26.89 2015-01-04 00:11:12.000 004 33417.15 138.28 49996.10 26.89 2015-01-04 00:11:13.000 004 33417.09 138.24 49996.10 26.89 2015-01-04 00:11:13.000 004 33417.08 138.16 49996.10 26.89 2015-01-04 00:11:15.000 004 33417.05 138.08 49996.10 26.88 2015-01-04 00:11:16.000 004 33417.08 138.05 49996.10 26.88 2015-01-04 00:11:17.000 004 33417.17 138.00 49996.10 26.89 2015-01-04 00:11:18.000 004 33417.18 137.88 49996.10 26.89 2015-01-04 00:11:19.000 004 33416.90 137.85 49996.10 26.89 2015-01-04 00:11:20.000 004 33417.20 137.75 49996.10 26.89 2015-01-04 00:11:21.000 004 33417.15 137.68 49996.10 26.89 2015-01-04 00:11:22.000 004 33417.10 137.63 49996.10 26.89 2015-01-04 00:11:23.000 004 33417.10 137.59 49996.10 26.89 2015-01-04 00:11:24.000 004 33417.09 137.47 49996.10 26.89 2015-01-04 00:11:25.000 004 33417.15 137.45 49996.10 26.89 2015-01-04 00:11:26.000 004 33417.12 137.36 49996.10 26.89 2015-01-04 00:11:27.000 004 33417.07 137.34 49996.10 26.89 2015-01-04 00:11:28.000 004 33417.11 137.24 49996.10 26.89 2015-01-04 00:11:29.000 004 33417.08 137.20 49996.10 26.89 2015-01-04 00:11:30.000 004 33417.11 137.15 49996.10 26.89 2015-01-04 00:11:31.000 004 33417.10 137.17 49996.10 26.89 2015-01-04 00:11:32.000 004 33417.04 137.12 49996.10 26.89 2015-01-04 00:11:33.000 004 33417.12 137.00 49996.10 26.89 2015-01-04 00:11:34.000 004 33417.07 136.98 49996.10 26.89 2015-01-04 00:11:35.000 004 33417.08 136.98 49996.10 26.89 2015-01-04 00:11:36.000 004 33417.15 136.91 49996.10 26.89 2015-01-04 00:11:37.000 004 33417.09 136.89 49996.10 26.89 2015-01-04 00:11:38.000 004 33417.09 136.80 49996.10 26.89 2015-01-04 00:11:39.000 004 33417.14 136.79 49996.10 26.89 2015-01-04 00:11:40.000 004 33417.05 136.76 49996.10 26.89 2015-01-04 00:11:41.000 004 33417.12 136.75 49996.10 26.89 2015-01-04 00:11:42.000 004 33417.06 136.76 49996.10 26.89 2015-01-04 00:11:43.000 004 33417.00 136.74 49996.10 26.89 2015-01-04 00:11:44.000 004 33417.08 136.64 49996.10 26.89 2015-01-04 00:11:45.000 004 33417.17 136.59 49996.10 26.89 2015-01-04 00:11:46.000 004 33417.12 136.55 49996.10 26.89 2015-01-04 00:11:47.000 004 33417.11 136.53 49996.10 26.89 2015-01-04 00:11:48.000 004 33417.19 136.43 49996.10 26.89 2015-01-04 00:11:49.000 004 33417.17 136.42 49996.10 26.89 2015-01-04 00:11:50.000 004 33417.18 136.41 49996.10 26.89 2015-01-04 00:11:51.000 004 33417.14 136.35 49996.10 26.89 2015-01-04 00:11:52.000 004 33417.11 136.33 49996.10 26.89 2015-01-04 00:11:53.000 004 33417.14 136.27 49996.10 26.89 2015-01-04 00:11:54.000 004 33417.17 136.26 49996.10 26.89 2015-01-04 00:11:54.000 004 33417.09 136.21 49996.10 26.89 2015-01-04 00:11:56.000 004 33417.14 136.16 49996.10 26.89 2015-01-04 00:11:57.000 004 33417.14 136.11 49996.10 26.89 2015-01-04 00:11:58.000 004 33417.02 136.07 49996.10 26.89 2015-01-04 00:11:59.000 004 33417.09 136.09 49996.10 26.89 2015-01-04 00:12:00.000 004 33417.11 136.11 49996.10 26.89 2015-01-04 00:12:01.000 004 33417.11 136.06 49996.10 26.89 2015-01-04 00:12:02.000 004 33417.16 136.05 49996.10 26.89 2015-01-04 00:12:03.000 004 33417.05 136.02 49996.10 26.89 2015-01-04 00:12:04.000 004 33417.05 136.00 49996.10 26.89 2015-01-04 00:12:05.000 004 33417.10 135.97 49996.10 26.89 2015-01-04 00:12:06.000 004 33417.08 135.87 49996.10 26.89 2015-01-04 00:12:07.000 004 33416.99 135.88 49996.10 26.89 2015-01-04 00:12:07.000 004 33417.08 135.81 49996.10 26.89 2015-01-04 00:12:09.000 004 33417.10 135.74 49996.10 26.89 2015-01-04 00:12:10.000 004 33417.03 135.69 49996.10 26.89 2015-01-04 00:12:11.000 004 33417.00 135.61 49996.10 26.89 2015-01-04 00:12:12.000 004 33417.05 135.58 49996.10 26.89 2015-01-04 00:12:13.000 004 33416.99 135.55 49996.10 26.89 2015-01-04 00:12:14.000 004 33417.03 135.46 49996.10 26.89 2015-01-04 00:12:15.000 004 33416.98 135.41 49996.10 26.89 2015-01-04 00:12:16.000 004 33416.94 135.36 49996.10 26.89 2015-01-04 00:12:17.000 004 33417.01 135.28 49996.10 26.89 2015-01-04 00:12:18.000 004 33416.98 135.20 49996.10 26.89 2015-01-04 00:12:19.000 004 33417.00 135.12 49996.10 26.89 2015-01-04 00:12:20.000 004 33416.99 135.07 49996.10 26.89 2015-01-04 00:12:21.000 004 33417.02 135.00 49996.10 26.89 2015-01-04 00:12:22.000 004 33416.97 134.95 49996.10 26.89 2015-01-04 00:12:23.000 004 33417.02 134.86 49996.10 26.89 2015-01-04 00:12:24.000 004 33416.99 134.82 49996.10 26.89 2015-01-04 00:12:25.000 004 33416.95 134.78 49996.10 26.89 2015-01-04 00:12:26.000 004 33417.06 134.71 49996.10 26.89 2015-01-04 00:12:27.000 004 33417.00 134.63 49996.10 26.89 2015-01-04 00:12:28.000 004 33417.05 134.58 49996.10 26.89 2015-01-04 00:12:29.000 004 33417.02 134.49 49996.10 26.89 2015-01-04 00:12:30.000 004 33417.04 134.44 49996.10 26.89 2015-01-04 00:12:31.000 004 33416.94 134.45 49996.10 26.89 2015-01-04 00:12:32.000 004 33416.96 134.37 49996.10 26.89 2015-01-04 00:12:33.000 004 33416.96 134.30 49996.10 26.89 2015-01-04 00:12:34.000 004 33416.98 134.28 49996.10 26.89 2015-01-04 00:12:35.000 004 33416.92 134.21 49996.10 26.89 2015-01-04 00:12:36.000 004 33417.05 134.15 49996.10 26.89 2015-01-04 00:12:37.000 004 33416.88 134.11 49996.10 26.89 2015-01-04 00:12:38.000 004 33417.02 134.09 49996.10 26.89 2015-01-04 00:12:39.000 004 33417.03 133.98 49996.10 26.89 2015-01-04 00:12:40.000 004 33416.92 133.94 49996.10 26.89 2015-01-04 00:12:41.000 004 33417.01 133.89 49996.10 26.89 2015-01-04 00:12:42.000 004 33417.02 133.81 49996.10 26.89 2015-01-04 00:12:43.000 004 33417.00 133.82 49996.10 26.89 2015-01-04 00:12:44.000 004 33417.03 133.68 49996.10 26.89 2015-01-04 00:12:45.000 004 33417.05 133.67 49996.10 26.89 2015-01-04 00:12:46.000 004 33417.02 133.63 49996.10 26.89 2015-01-04 00:12:47.000 004 33417.09 133.58 49996.10 26.89 2015-01-04 00:12:48.000 004 33417.11 133.54 49996.10 26.89 2015-01-04 00:12:48.000 004 33417.14 133.52 49996.10 26.89 2015-01-04 00:12:50.000 004 33417.14 133.42 49996.10 26.89 2015-01-04 00:12:51.000 004 33416.98 133.32 49996.10 26.89 2015-01-04 00:12:52.000 004 33417.05 133.26 49996.10 26.89 2015-01-04 00:12:53.000 004 33417.12 133.18 49996.10 26.89 2015-01-04 00:12:54.000 004 33417.16 133.13 49996.10 26.89 2015-01-04 00:12:55.000 004 33417.05 133.08 49996.10 26.89 2015-01-04 00:12:56.000 004 33417.08 133.04 49996.10 26.89 2015-01-04 00:12:57.000 004 33417.15 132.92 49996.10 26.89 2015-01-04 00:12:58.000 004 33417.07 132.92 49996.10 26.89 2015-01-04 00:12:59.000 004 33417.05 132.84 49996.10 26.89 2015-01-04 00:13:00.000 004 33417.03 132.82 49996.10 26.89 2015-01-04 00:13:01.000 004 33417.10 132.75 49996.10 26.89 2015-01-04 00:13:01.000 004 33417.05 132.75 49996.10 26.89 2015-01-04 00:13:03.000 004 33417.03 132.65 49996.10 26.89 2015-01-04 00:13:04.000 004 33417.02 132.60 49996.10 26.89 2015-01-04 00:13:05.000 004 33417.12 132.53 49996.10 26.89 2015-01-04 00:13:06.000 004 33417.06 132.46 49996.10 26.89 2015-01-04 00:13:07.000 004 33416.99 132.42 49996.10 26.89 2015-01-04 00:13:08.000 004 33417.07 132.29 49996.10 26.89 2015-01-04 00:13:09.000 004 33417.23 132.26 49996.10 26.89 2015-01-04 00:13:10.000 004 33417.02 132.21 49996.10 26.89 2015-01-04 00:13:11.000 004 33417.11 132.11 49996.10 26.89 2015-01-04 00:13:12.000 004 33416.93 132.08 49996.10 26.89 2015-01-04 00:13:13.000 004 33416.97 132.05 49996.10 26.89 2015-01-04 00:13:14.000 004 33417.13 131.98 49996.10 26.89 2015-01-04 00:13:15.000 004 33417.00 131.90 49996.10 26.89 2015-01-04 00:13:16.000 004 33417.03 131.85 49996.10 26.89 2015-01-04 00:13:17.000 004 33417.08 131.76 49996.10 26.89 2015-01-04 00:13:18.000 004 33417.00 131.67 49996.10 26.89 2015-01-04 00:13:19.000 004 33417.12 131.62 49996.10 26.89 2015-01-04 00:13:20.000 004 33417.03 131.57 49996.10 26.89 2015-01-04 00:13:21.000 004 33417.16 131.52 49996.10 26.89 2015-01-04 00:13:22.000 004 33417.11 131.46 49996.10 26.89 2015-01-04 00:13:23.000 004 33417.12 131.33 49996.10 26.89 2015-01-04 00:13:24.000 004 33417.06 131.30 49996.10 26.89 2015-01-04 00:13:25.000 004 33417.01 131.24 49996.10 26.89 2015-01-04 00:13:26.000 004 33417.06 131.21 49996.10 26.89 2015-01-04 00:13:27.000 004 33417.09 131.13 49996.10 26.89 2015-01-04 00:13:28.000 004 33417.12 131.11 49996.10 26.89 2015-01-04 00:13:29.000 004 33417.04 131.02 49996.10 26.89 2015-01-04 00:13:30.000 004 33417.03 130.96 49996.10 26.89 2015-01-04 00:13:31.000 004 33417.11 130.91 49996.10 26.89 2015-01-04 00:13:32.000 004 33417.08 130.79 49996.10 26.89 2015-01-04 00:13:33.000 004 33417.03 130.77 49996.10 26.89 2015-01-04 00:13:34.000 004 33417.05 130.71 49996.10 26.89 2015-01-04 00:13:35.000 004 33417.05 130.67 49996.10 26.89 2015-01-04 00:13:36.000 004 33417.03 130.60 49996.10 26.89 2015-01-04 00:13:37.000 004 33417.12 130.57 49996.10 26.89 2015-01-04 00:13:38.000 004 33417.09 130.51 49996.10 26.88 2015-01-04 00:13:39.000 004 33417.02 130.41 49996.10 26.89 2015-01-04 00:13:40.000 004 33417.06 130.37 49996.10 26.89 2015-01-04 00:13:41.000 004 33417.01 130.28 49996.10 26.89 2015-01-04 00:13:42.000 004 33417.02 130.18 49996.10 26.89 2015-01-04 00:13:42.000 004 33417.03 130.15 49996.10 26.89 2015-01-04 00:13:44.000 004 33417.00 130.08 49996.10 26.89 2015-01-04 00:13:45.000 004 33417.06 130.00 49996.10 26.89 2015-01-04 00:13:46.000 004 33416.93 129.94 49996.10 26.89 2015-01-04 00:13:47.000 004 33416.95 129.90 49996.10 26.89 2015-01-04 00:13:48.000 004 33417.09 129.85 49996.10 26.89 2015-01-04 00:13:49.000 004 33417.06 129.78 49996.10 26.89 2015-01-04 00:13:50.000 004 33416.97 129.75 49996.10 26.89 2015-01-04 00:13:51.000 004 33417.00 129.62 49996.10 26.89 2015-01-04 00:13:52.000 004 33416.98 129.61 49996.10 26.89 2015-01-04 00:13:53.000 004 33417.05 129.51 49996.10 26.89 2015-01-04 00:13:54.000 004 33416.99 129.42 49996.10 26.89 2015-01-04 00:13:55.000 004 33416.99 129.37 49996.10 26.89 2015-01-04 00:13:55.000 004 33417.08 129.31 49996.10 26.89 2015-01-04 00:13:57.000 004 33417.11 129.18 49996.10 26.89 2015-01-04 00:13:58.000 004 33417.09 129.10 49996.10 26.89 2015-01-04 00:13:59.000 004 33417.07 129.08 49996.10 26.89 2015-01-04 00:14:00.000 004 33417.12 128.97 49996.10 26.89 2015-01-04 00:14:01.000 004 33417.06 128.91 49996.10 26.89 2015-01-04 00:14:02.000 004 33417.02 128.84 49996.10 26.89 2015-01-04 00:14:03.000 004 33417.07 128.81 49996.10 26.89 2015-01-04 00:14:04.000 004 33417.01 128.77 49996.10 26.89 2015-01-04 00:14:05.000 004 33417.05 128.72 49996.10 26.89 2015-01-04 00:14:06.000 004 33417.11 128.66 49996.10 26.89 2015-01-04 00:14:07.000 004 33417.07 128.60 49996.10 26.89 2015-01-04 00:14:08.000 004 33417.12 128.48 49996.10 26.89 2015-01-04 00:14:09.000 004 33417.06 128.45 49996.10 26.89 2015-01-04 00:14:10.000 004 33417.05 128.39 49996.10 26.89 2015-01-04 00:14:11.000 004 33417.09 128.35 49996.10 26.89 2015-01-04 00:14:12.000 004 33417.11 128.26 49996.10 26.89 2015-01-04 00:14:13.000 004 33416.97 128.25 49996.10 26.89 2015-01-04 00:14:14.000 004 33417.05 128.18 49996.10 26.89 2015-01-04 00:14:15.000 004 33417.03 128.13 49996.10 26.89 2015-01-04 00:14:16.000 004 33417.03 128.12 49996.10 26.89 2015-01-04 00:14:17.000 004 33416.96 128.08 49996.10 26.89 2015-01-04 00:14:18.000 004 33417.01 128.03 49996.10 26.89 2015-01-04 00:14:19.000 004 33417.06 127.99 49996.10 26.89 2015-01-04 00:14:20.000 004 33416.96 127.97 49996.10 26.89 2015-01-04 00:14:21.000 004 33417.03 127.89 49996.10 26.89 2015-01-04 00:14:22.000 004 33417.00 127.84 49996.10 26.89 2015-01-04 00:14:23.000 004 33417.11 127.81 49996.10 26.89 2015-01-04 00:14:24.000 004 33416.99 127.73 49996.10 26.89 2015-01-04 00:14:25.000 004 33416.97 127.67 49996.10 26.89 2015-01-04 00:14:26.000 004 33417.15 127.62 49996.10 26.89 2015-01-04 00:14:27.000 004 33417.05 127.60 49996.10 26.89 2015-01-04 00:14:28.000 004 33417.05 127.56 49996.10 26.89 2015-01-04 00:14:29.000 004 33417.02 127.57 49996.10 26.89 2015-01-04 00:14:30.000 004 33417.00 127.48 49996.10 26.89 2015-01-04 00:14:31.000 004 33416.95 127.45 49996.10 26.89 2015-01-04 00:14:32.000 004 33416.94 127.42 49996.10 26.89 2015-01-04 00:14:33.000 004 33416.95 127.37 49996.10 26.89 2015-01-04 00:14:34.000 004 33416.94 127.33 49996.10 26.89 2015-01-04 00:14:35.000 004 33416.97 127.30 49996.10 26.89 2015-01-04 00:14:36.000 004 33416.92 127.21 49996.10 26.89 2015-01-04 00:14:36.000 004 33416.98 127.18 49996.10 26.89 2015-01-04 00:14:38.000 004 33416.95 127.14 49996.10 26.89 2015-01-04 00:14:39.000 004 33417.03 127.06 49996.10 26.89 2015-01-04 00:14:40.000 004 33416.97 127.01 49996.10 26.89 2015-01-04 00:14:41.000 004 33416.93 127.03 49996.10 26.89 2015-01-04 00:14:42.000 004 33416.89 127.01 49996.10 26.89 2015-01-04 00:14:43.000 004 33416.94 126.99 49996.10 26.89 2015-01-04 00:14:44.000 004 33416.92 126.93 49996.10 26.89 2015-01-04 00:14:45.000 004 33416.97 126.89 49996.10 26.89 2015-01-04 00:14:46.000 004 33416.97 126.82 49996.10 26.89 2015-01-04 00:14:47.000 004 33416.97 126.80 49996.10 26.89 2015-01-04 00:14:48.000 004 33417.02 126.78 49996.10 26.89 2015-01-04 00:14:49.000 004 33416.96 126.73 49996.10 26.89 2015-01-04 00:14:49.000 004 33417.03 126.69 49996.10 26.89 2015-01-04 00:14:51.000 004 33416.92 126.69 49996.10 26.89 2015-01-04 00:14:52.000 004 33416.93 126.63 49996.10 26.89 2015-01-04 00:14:53.000 004 33417.02 126.60 49996.10 26.89 2015-01-04 00:14:54.000 004 33417.04 126.48 49996.10 26.89 2015-01-04 00:14:55.000 004 33416.97 126.50 49996.10 26.89 2015-01-04 00:14:56.000 004 33416.97 126.44 49996.10 26.89 2015-01-04 00:14:57.000 004 33416.98 126.35 49996.10 26.89 2015-01-04 00:14:58.000 004 33416.89 126.36 49996.10 26.89 2015-01-04 00:14:59.000 004 33416.90 126.32 49996.10 26.89 2015-01-04 00:15:00.000 004 33416.93 126.27 49996.10 26.89 2015-01-04 00:15:01.000 004 33416.97 126.23 49996.10 26.89 2015-01-04 00:15:02.000 004 33416.91 126.15 49996.10 26.89 2015-01-04 00:15:03.000 004 33416.92 126.10 49996.10 26.89 2015-01-04 00:15:04.000 004 33416.93 126.11 49996.10 26.89 2015-01-04 00:15:05.000 004 33416.95 126.02 49996.10 26.89 2015-01-04 00:15:06.000 004 33416.95 125.93 49996.10 26.89 2015-01-04 00:15:07.000 004 33416.99 125.90 49996.10 26.89 2015-01-04 00:15:08.000 004 33416.89 125.88 49996.10 26.89 2015-01-04 00:15:09.000 004 33416.94 125.82 49996.10 26.89 2015-01-04 00:15:10.000 004 33416.90 125.77 49996.10 26.89 2015-01-04 00:15:11.000 004 33416.88 125.68 49996.10 26.89 2015-01-04 00:15:12.000 004 33416.97 125.60 49996.10 26.89 2015-01-04 00:15:13.000 004 33416.96 125.60 49996.10 26.89 2015-01-04 00:15:14.000 004 33416.93 125.55 49996.10 26.89 2015-01-04 00:15:15.000 004 33416.92 125.43 49996.10 26.89 2015-01-04 00:15:16.000 004 33416.94 125.38 49996.10 26.89 2015-01-04 00:15:17.000 004 33416.94 125.34 49996.10 26.89 2015-01-04 00:15:18.000 004 33416.90 125.22 49996.10 26.89 2015-01-04 00:15:19.000 004 33416.85 125.21 49996.10 26.89 2015-01-04 00:15:20.000 004 33416.83 125.12 49996.10 26.89 2015-01-04 00:15:21.000 004 33416.93 125.00 49996.10 26.89 2015-01-04 00:15:22.000 004 33416.95 124.97 49996.10 26.89 2015-01-04 00:15:23.000 004 33417.00 124.92 49996.10 26.89 2015-01-04 00:15:24.000 004 33416.92 124.84 49996.10 26.89 2015-01-04 00:15:25.000 004 33416.89 124.80 49996.10 26.89 2015-01-04 00:15:26.000 004 33416.90 124.74 49996.10 26.89 2015-01-04 00:15:27.000 004 33417.02 124.71 49996.10 26.89 2015-01-04 00:15:28.000 004 33416.86 124.69 49996.10 26.89 2015-01-04 00:15:29.000 004 33416.97 124.61 49996.10 26.89 2015-01-04 00:15:30.000 004 33416.92 124.51 49996.10 26.89 2015-01-04 00:15:30.000 004 33416.90 124.45 49996.10 26.89 2015-01-04 00:15:32.000 004 33416.89 124.48 49996.10 26.89 2015-01-04 00:15:33.000 004 33416.94 124.41 49996.10 26.89 2015-01-04 00:15:34.000 004 33416.86 124.35 49996.10 26.89 2015-01-04 00:15:35.000 004 33416.91 124.32 49996.10 26.89 2015-01-04 00:15:36.000 004 33417.00 124.31 49996.10 26.89 2015-01-04 00:15:37.000 004 33416.90 124.24 49996.10 26.89 2015-01-04 00:15:38.000 004 33416.92 124.20 49996.10 26.89 2015-01-04 00:15:39.000 004 33417.08 124.11 49996.10 26.89 2015-01-04 00:15:40.000 004 33416.91 124.08 49996.10 26.89 2015-01-04 00:15:41.000 004 33417.04 124.04 49996.10 26.89 2015-01-04 00:15:42.000 004 33416.97 124.02 49996.10 26.89 2015-01-04 00:15:43.000 004 33416.97 124.00 49996.10 26.89 2015-01-04 00:15:43.000 004 33416.88 123.91 49996.10 26.89 2015-01-04 00:15:45.000 004 33417.03 123.85 49996.10 26.89 2015-01-04 00:15:46.000 004 33417.08 123.81 49996.10 26.89 2015-01-04 00:15:47.000 004 33417.02 123.75 49996.10 26.89 2015-01-04 00:15:48.000 004 33416.98 123.73 49996.10 26.89 2015-01-04 00:15:49.000 004 33416.97 123.69 49996.10 26.89 2015-01-04 00:15:50.000 004 33417.03 123.64 49996.10 26.89 2015-01-04 00:15:51.000 004 33416.94 123.61 49996.10 26.89 2015-01-04 00:15:52.000 004 33417.00 123.53 49996.10 26.89 2015-01-04 00:15:53.000 004 33416.92 123.52 49996.10 26.89 2015-01-04 00:15:54.000 004 33416.99 123.47 49996.10 26.89 2015-01-04 00:15:55.000 004 33416.96 123.43 49996.10 26.89 2015-01-04 00:15:56.000 004 33417.01 123.39 49996.10 26.89 2015-01-04 00:15:57.000 004 33416.96 123.35 49996.10 26.89 2015-01-04 00:15:58.000 004 33416.95 123.29 49996.10 26.89 2015-01-04 00:15:59.000 004 33416.93 123.21 49996.10 26.89 2015-01-04 00:16:00.000 004 33416.96 123.18 49996.10 26.89 2015-01-04 00:16:01.000 004 33416.99 123.10 49996.10 26.89 2015-01-04 00:16:02.000 004 33416.94 123.02 49996.10 26.89 2015-01-04 00:16:03.000 004 33416.84 123.03 49996.10 26.89 2015-01-04 00:16:04.000 004 33416.89 122.97 49996.10 26.89 2015-01-04 00:16:05.000 004 33416.89 122.95 49996.10 26.89 2015-01-04 00:16:06.000 004 33416.86 122.97 49996.10 26.89 2015-01-04 00:16:07.000 004 33416.92 122.99 49996.10 26.89 2015-01-04 00:16:08.000 004 33416.88 122.94 49996.10 26.89 2015-01-04 00:16:09.000 004 33416.79 122.94 49996.10 26.89 2015-01-04 00:16:10.000 004 33416.92 122.83 49996.10 26.89 2015-01-04 00:16:11.000 004 33416.87 122.83 49996.10 26.89 2015-01-04 00:16:12.000 004 33416.86 122.75 49996.10 26.89 2015-01-04 00:16:13.000 004 33416.83 122.73 49996.10 26.89 2015-01-04 00:16:14.000 004 33416.87 122.71 49996.10 26.89 2015-01-04 00:16:15.000 004 33416.93 122.72 49996.10 26.89 2015-01-04 00:16:16.000 004 33416.80 122.67 49996.10 26.89 2015-01-04 00:16:17.000 004 33416.81 122.62 49996.10 26.89 2015-01-04 00:16:18.000 004 33416.81 122.58 49996.10 26.89 2015-01-04 00:16:19.000 004 33416.86 122.50 49996.10 26.89 2015-01-04 00:16:20.000 004 33416.80 122.50 49996.10 26.89 2015-01-04 00:16:21.000 004 33416.87 122.49 49996.10 26.89 2015-01-04 00:16:22.000 004 33416.86 122.48 49996.10 26.89 2015-01-04 00:16:23.000 004 33416.83 122.42 49996.10 26.89 2015-01-04 00:16:24.000 004 33416.90 122.38 49996.10 26.89 2015-01-04 00:16:24.000 004 33416.85 122.34 49996.10 26.89 2015-01-04 00:16:26.000 004 33416.90 122.30 49996.10 26.89 2015-01-04 00:16:27.000 004 33416.76 122.25 49996.10 26.89 2015-01-04 00:16:28.000 004 33417.04 122.27 49996.10 26.89 2015-01-04 00:16:29.000 004 33416.86 122.23 49996.10 26.89 2015-01-04 00:16:30.000 004 33416.92 122.22 49996.10 26.89 2015-01-04 00:16:31.000 004 33416.91 122.25 49996.10 26.89 2015-01-04 00:16:32.000 004 33416.97 122.24 49996.10 26.89 2015-01-04 00:16:33.000 004 33416.93 122.14 49996.10 26.89 2015-01-04 00:16:34.000 004 33416.89 122.11 49996.10 26.89 2015-01-04 00:16:35.000 004 33416.91 122.11 49996.10 26.89 2015-01-04 00:16:36.000 004 33416.91 122.06 49996.10 26.89 2015-01-04 00:16:37.000 004 33416.89 122.03 49996.10 26.89 2015-01-04 00:16:37.000 004 33416.99 121.99 49996.10 26.89 2015-01-04 00:16:39.000 004 33417.02 121.92 49996.10 26.89 2015-01-04 00:16:40.000 004 33416.94 121.93 49996.10 26.89 2015-01-04 00:16:41.000 004 33416.89 121.90 49996.10 26.89 2015-01-04 00:16:42.000 004 33416.86 121.83 49996.10 26.89 2015-01-04 00:16:43.000 004 33416.93 121.76 49996.10 26.89 2015-01-04 00:16:44.000 004 33416.87 121.82 49996.10 26.89 2015-01-04 00:16:45.000 004 33416.92 121.82 49996.10 26.89 2015-01-04 00:16:46.000 004 33416.94 121.80 49996.10 26.89 2015-01-04 00:16:47.000 004 33416.89 121.81 49996.10 26.89 2015-01-04 00:16:48.000 004 33416.94 121.81 49996.10 26.89 2015-01-04 00:16:49.000 004 33416.93 121.72 49996.10 26.89 2015-01-04 00:16:50.000 004 33416.92 121.70 49996.10 26.89 2015-01-04 00:16:51.000 004 33416.99 121.64 49996.10 26.89 2015-01-04 00:16:52.000 004 33416.96 121.56 49996.10 26.89 2015-01-04 00:16:53.000 004 33416.88 121.55 49996.10 26.89 2015-01-04 00:16:54.000 004 33416.93 121.50 49996.10 26.89 2015-01-04 00:16:55.000 004 33416.92 121.50 49996.10 26.89 2015-01-04 00:16:56.000 004 33416.98 121.47 49996.10 26.89 2015-01-04 00:16:57.000 004 33416.82 121.44 49996.10 26.89 2015-01-04 00:16:58.000 004 33416.97 121.37 49996.10 26.89 2015-01-04 00:16:59.000 004 33416.91 121.34 49996.10 26.89 2015-01-04 00:17:00.000 004 33416.99 121.27 49996.10 26.89 2015-01-04 00:17:01.000 004 33416.94 121.24 49996.10 26.89 2015-01-04 00:17:02.000 004 33416.94 121.16 49996.10 26.89 2015-01-04 00:17:03.000 004 33417.01 121.15 49996.10 26.89 2015-01-04 00:17:04.000 004 33417.00 121.17 49996.10 26.89 2015-01-04 00:17:05.000 004 33416.94 121.11 49996.10 26.89 2015-01-04 00:17:06.000 004 33417.06 121.12 49996.10 26.89 2015-01-04 00:17:07.000 004 33417.03 121.10 49996.10 26.89 2015-01-04 00:17:08.000 004 33416.90 121.11 49996.10 26.89 2015-01-04 00:17:09.000 004 33417.11 121.09 49996.10 26.89 2015-01-04 00:17:10.000 004 33416.94 121.06 49996.10 26.89 2015-01-04 00:17:11.000 004 33416.99 121.05 49996.10 26.89 2015-01-04 00:17:12.000 004 33417.00 121.04 49996.10 26.89 2015-01-04 00:17:13.000 004 33417.03 121.02 49996.10 26.89 2015-01-04 00:17:14.000 004 33416.96 121.01 49996.10 26.89 2015-01-04 00:17:15.000 004 33416.94 120.98 49996.10 26.89 2015-01-04 00:17:16.000 004 33417.03 120.92 49996.10 26.89 2015-01-04 00:17:17.000 004 33416.97 120.88 49996.10 26.89 2015-01-04 00:17:18.000 004 33416.97 120.89 49996.10 26.89 2015-01-04 00:17:18.000 004 33417.01 120.85 49996.10 26.89 2015-01-04 00:17:20.000 004 33416.94 120.78 49996.10 26.89 2015-01-04 00:17:21.000 004 33417.00 120.77 49996.10 26.89 2015-01-04 00:17:22.000 004 33416.94 120.78 49996.10 26.89 2015-01-04 00:17:23.000 004 33416.97 120.75 49996.10 26.89 2015-01-04 00:17:24.000 004 33416.98 120.68 49996.10 26.89 2015-01-04 00:17:25.000 004 33416.89 120.73 49996.10 26.89 2015-01-04 00:17:26.000 004 33417.03 120.73 49996.10 26.89 2015-01-04 00:17:27.000 004 33416.89 120.69 49996.10 26.89 2015-01-04 00:17:28.000 004 33417.00 120.65 49996.10 26.89 2015-01-04 00:17:29.000 004 33416.97 120.64 49996.10 26.89 2015-01-04 00:17:30.000 004 33416.97 120.59 49996.10 26.89 2015-01-04 00:17:31.000 004 33416.94 120.58 49996.10 26.89 2015-01-04 00:17:31.000 004 33416.96 120.60 49996.10 26.89 2015-01-04 00:17:33.000 004 33416.91 120.54 49996.10 26.89 2015-01-04 00:17:34.000 004 33417.00 120.59 49996.10 26.89 2015-01-04 00:17:35.000 004 33416.97 120.56 49996.10 26.89 2015-01-04 00:17:36.000 004 33417.00 120.50 49996.10 26.89 2015-01-04 00:17:37.000 004 33416.95 120.48 49996.10 26.89 2015-01-04 00:17:38.000 004 33416.85 120.40 49996.10 26.89 2015-01-04 00:17:39.000 004 33416.87 120.44 49996.10 26.89 2015-01-04 00:17:40.000 004 33416.87 120.39 49996.10 26.89 2015-01-04 00:17:41.000 004 33416.87 120.36 49996.10 26.89 2015-01-04 00:17:42.000 004 33416.92 120.42 49996.10 26.89 2015-01-04 00:17:43.000 004 33416.91 120.42 49996.10 26.89 2015-01-04 00:17:44.000 004 33416.84 120.38 49996.10 26.89 2015-01-04 00:17:45.000 004 33416.90 120.36 49996.10 26.89 2015-01-04 00:17:46.000 004 33416.88 120.31 49996.10 26.89 2015-01-04 00:17:47.000 004 33416.81 120.33 49996.10 26.89 2015-01-04 00:17:48.000 004 33416.82 120.27 49996.10 26.89 2015-01-04 00:17:49.000 004 33416.95 120.24 49996.10 26.89 2015-01-04 00:17:50.000 004 33416.96 120.22 49996.10 26.89 2015-01-04 00:17:51.000 004 33416.87 120.24 49996.10 26.89 2015-01-04 00:17:52.000 004 33416.87 120.18 49996.10 26.89 2015-01-04 00:17:53.000 004 33416.90 120.16 49996.10 26.89 2015-01-04 00:17:54.000 004 33416.96 120.09 49996.10 26.89 2015-01-04 00:17:55.000 004 33416.95 120.08 49996.10 26.89 2015-01-04 00:17:56.000 004 33416.95 120.06 49996.10 26.89 2015-01-04 00:17:57.000 004 33416.83 120.03 49996.10 26.89 2015-01-04 00:17:58.000 004 33416.89 120.06 49996.10 26.89 2015-01-04 00:17:59.000 004 33416.91 120.03 49996.10 26.89 2015-01-04 00:18:00.000 004 33416.90 119.98 49996.10 26.89 2015-01-04 00:18:01.000 004 33416.98 119.94 49996.10 26.89 2015-01-04 00:18:02.000 004 33416.92 119.91 49996.10 26.89 2015-01-04 00:18:03.000 004 33416.92 119.94 49996.10 26.89 2015-01-04 00:18:04.000 004 33416.96 119.92 49996.10 26.89 2015-01-04 00:18:05.000 004 33416.87 119.90 49996.10 26.89 2015-01-04 00:18:06.000 004 33416.91 119.86 49996.10 26.89 2015-01-04 00:18:07.000 004 33416.94 119.77 49996.10 26.89 2015-01-04 00:18:08.000 004 33416.85 119.74 49996.10 26.89 2015-01-04 00:18:09.000 004 33417.00 119.74 49996.10 26.89 2015-01-04 00:18:10.000 004 33416.89 119.66 49996.10 26.89 2015-01-04 00:18:11.000 004 33416.83 119.67 49996.10 26.89 2015-01-04 00:18:12.000 004 33416.94 119.68 49996.10 26.89 2015-01-04 00:18:12.000 004 33416.93 119.60 49996.10 26.89 2015-01-04 00:18:14.000 004 33416.92 119.64 49996.10 26.89 2015-01-04 00:18:15.000 004 33416.90 119.58 49996.10 26.89 2015-01-04 00:18:16.000 004 33416.92 119.60 49996.10 26.89 2015-01-04 00:18:17.000 004 33416.90 119.57 49996.10 26.89 2015-01-04 00:18:18.000 004 33416.96 119.56 49996.10 26.89 2015-01-04 00:18:19.000 004 33416.94 119.58 49996.10 26.89 2015-01-04 00:18:20.000 004 33416.90 119.51 49996.10 26.89 2015-01-04 00:18:21.000 004 33416.89 119.52 49996.10 26.89 2015-01-04 00:18:22.000 004 33417.03 119.50 49996.10 26.89 2015-01-04 00:18:23.000 004 33416.89 119.46 49996.10 26.89 2015-01-04 00:18:24.000 004 33416.88 119.51 49996.10 26.89 2015-01-04 00:18:25.000 004 33416.99 119.50 49996.10 26.89 2015-01-04 00:18:25.000 004 33416.91 119.52 49996.10 26.89 2015-01-04 00:18:27.000 004 33416.96 119.49 49996.10 26.89 2015-01-04 00:18:28.000 004 33417.02 119.44 49996.10 26.89 2015-01-04 00:18:29.000 004 33416.93 119.39 49996.10 26.89 2015-01-04 00:18:30.000 004 33416.93 119.37 49996.10 26.89 2015-01-04 00:18:31.000 004 33416.93 119.36 49996.10 26.89 2015-01-04 00:18:32.000 004 33416.94 119.30 49996.10 26.89 2015-01-04 00:18:33.000 004 33416.86 119.30 49996.10 26.89 2015-01-04 00:18:34.000 004 33416.92 119.27 49996.10 26.89 2015-01-04 00:18:35.000 004 33416.98 119.28 49996.10 26.89 2015-01-04 00:18:36.000 004 33417.00 119.16 49996.10 26.89 2015-01-04 00:18:37.000 004 33416.97 119.08 49996.10 26.89 2015-01-04 00:18:38.000 004 33416.97 119.06 49996.10 26.89 2015-01-04 00:18:39.000 004 33416.95 119.05 49996.10 26.89 2015-01-04 00:18:40.000 004 33416.91 118.97 49996.10 26.89 2015-01-04 00:18:41.000 004 33416.94 118.97 49996.10 26.89 2015-01-04 00:18:42.000 004 33416.99 118.94 49996.10 26.89 2015-01-04 00:18:43.000 004 33417.00 118.92 49996.10 26.89 2015-01-04 00:18:44.000 004 33417.02 118.92 49996.10 26.89 2015-01-04 00:18:45.000 004 33416.98 118.97 49996.10 26.89 2015-01-04 00:18:46.000 004 33417.00 118.97 49996.10 26.89 2015-01-04 00:18:47.000 004 33416.97 118.92 49996.10 26.89 2015-01-04 00:18:48.000 004 33417.07 118.92 49996.10 26.89 2015-01-04 00:18:49.000 004 33417.11 118.86 49996.10 26.89 2015-01-04 00:18:50.000 004 33417.08 118.84 49996.10 26.89 2015-01-04 00:18:51.000 004 33417.16 118.80 49996.10 26.89 2015-01-04 00:18:52.000 004 33417.03 118.77 49996.10 26.89 2015-01-04 00:18:53.000 004 33417.04 118.75 49996.10 26.89 2015-01-04 00:18:54.000 004 33416.98 118.71 49996.10 26.89 2015-01-04 00:18:55.000 004 33417.02 118.70 49996.10 26.89 2015-01-04 00:18:56.000 004 33417.03 118.63 49996.10 26.89 2015-01-04 00:18:57.000 004 33417.12 118.61 49996.10 26.89 2015-01-04 00:18:58.000 004 33417.00 118.60 49996.10 26.89 2015-01-04 00:18:59.000 004 33416.96 118.55 49996.10 26.89 2015-01-04 00:19:00.000 004 33416.99 118.55 49996.10 26.89 2015-01-04 00:19:01.000 004 33417.04 118.51 49996.10 26.89 2015-01-04 00:19:02.000 004 33416.93 118.55 49996.10 26.89 2015-01-04 00:19:03.000 004 33417.02 118.45 49996.10 26.89 2015-01-04 00:19:04.000 004 33416.86 118.47 49996.10 26.89 2015-01-04 00:19:05.000 004 33416.95 118.45 49996.10 26.89 2015-01-04 00:19:06.000 004 33416.93 118.43 49996.10 26.89 2015-01-04 00:19:06.000 004 33416.89 118.38 49996.10 26.89 2015-01-04 00:19:08.000 004 33416.94 118.39 49996.10 26.89 2015-01-04 00:19:09.000 004 33416.99 118.38 49996.10 26.89 2015-01-04 00:19:10.000 004 33416.89 118.34 49996.10 26.89 2015-01-04 00:19:11.000 004 33416.87 118.36 49996.10 26.89 2015-01-04 00:19:12.000 004 33416.93 118.32 49996.10 26.89 2015-01-04 00:19:13.000 004 33416.96 118.29 49996.10 26.89 2015-01-04 00:19:14.000 004 33416.94 118.29 49996.10 26.89 2015-01-04 00:19:15.000 004 33417.01 118.24 49996.10 26.89 2015-01-04 00:19:16.000 004 33416.98 118.21 49996.10 26.89 2015-01-04 00:19:17.000 004 33416.96 118.14 49996.10 26.89 2015-01-04 00:19:18.000 004 33416.93 118.09 49996.10 26.89 2015-01-04 00:19:19.000 004 33416.98 118.07 49996.10 26.89 2015-01-04 00:19:19.000 004 33417.06 118.03 49996.10 26.89 2015-01-04 00:19:21.000 004 33417.03 117.98 49996.10 26.89 2015-01-04 00:19:22.000 004 33417.05 117.92 49996.10 26.89 2015-01-04 00:19:23.000 004 33417.05 117.87 49996.10 26.89 2015-01-04 00:19:24.000 004 33416.97 117.77 49996.10 26.89 2015-01-04 00:19:25.000 004 33417.11 117.75 49996.10 26.89 2015-01-04 00:19:26.000 004 33417.00 117.70 49996.10 26.89 2015-01-04 00:19:27.000 004 33416.99 117.68 49996.10 26.89 2015-01-04 00:19:28.000 004 33417.15 117.61 49996.10 26.89 2015-01-04 00:19:29.000 004 33417.09 117.59 49996.10 26.89 2015-01-04 00:19:30.000 004 33417.08 117.55 49996.10 26.89 2015-01-04 00:19:31.000 004 33417.11 117.55 49996.10 26.89 2015-01-04 00:19:32.000 004 33417.09 117.45 49996.10 26.89 2015-01-04 00:19:33.000 004 33417.08 117.36 49996.10 26.89 2015-01-04 00:19:34.000 004 33417.03 117.31 49996.10 26.89 2015-01-04 00:19:35.000 004 33417.09 117.32 49996.10 26.89 2015-01-04 00:19:36.000 004 33417.10 117.30 49996.10 26.89 2015-01-04 00:19:37.000 004 33417.03 117.27 49996.10 26.89 2015-01-04 00:19:38.000 004 33417.04 117.27 49996.10 26.89 2015-01-04 00:19:39.000 004 33417.08 117.26 49996.10 26.89 2015-01-04 00:19:40.000 004 33417.08 117.22 49996.10 26.89 2015-01-04 00:19:41.000 004 33417.05 117.17 49996.10 26.89 2015-01-04 00:19:42.000 004 33417.00 117.21 49996.10 26.89 2015-01-04 00:19:43.000 004 33417.02 117.17 49996.10 26.89 2015-01-04 00:19:44.000 004 33417.06 117.15 49996.10 26.89 2015-01-04 00:19:45.000 004 33417.00 117.11 49996.10 26.89 2015-01-04 00:19:46.000 004 33416.95 117.11 49996.10 26.89 2015-01-04 00:19:47.000 004 33416.97 117.09 49996.10 26.89 2015-01-04 00:19:48.000 004 33417.05 117.09 49996.10 26.89 2015-01-04 00:19:49.000 004 33417.03 117.08 49996.10 26.89 2015-01-04 00:19:50.000 004 33417.09 117.09 49996.10 26.89 2015-01-04 00:19:51.000 004 33416.86 117.03 49996.10 26.89 2015-01-04 00:19:52.000 004 33417.06 116.94 49996.10 26.89 2015-01-04 00:19:53.000 004 33416.97 116.93 49996.10 26.89 2015-01-04 00:19:54.000 004 33416.99 116.87 49996.10 26.89 2015-01-04 00:19:55.000 004 33416.97 116.80 49996.10 26.89 2015-01-04 00:19:56.000 004 33417.05 116.75 49996.10 26.89 2015-01-04 00:19:57.000 004 33417.06 116.64 49996.10 26.89 2015-01-04 00:19:58.000 004 33416.91 116.62 49996.10 26.89 2015-01-04 00:19:59.000 004 33416.96 116.58 49996.10 26.89 2015-01-04 00:20:00.000 004 33417.02 116.54 49996.10 26.89 2015-01-04 00:20:00.000 004 33416.94 116.48 49996.10 26.89 2015-01-04 00:20:02.000 004 33417.01 116.45 49996.10 26.89 2015-01-04 00:20:03.000 004 33416.97 116.38 49996.10 26.89 2015-01-04 00:20:04.000 004 33416.96 116.37 49996.10 26.89 2015-01-04 00:20:05.000 004 33417.01 116.34 49996.10 26.89 2015-01-04 00:20:06.000 004 33417.05 116.35 49996.10 26.89 2015-01-04 00:20:07.000 004 33417.02 116.27 49996.10 26.89 2015-01-04 00:20:08.000 004 33417.02 116.21 49996.10 26.89 2015-01-04 00:20:09.000 004 33416.94 116.19 49996.10 26.89 2015-01-04 00:20:10.000 004 33417.06 116.13 49996.10 26.89 2015-01-04 00:20:11.000 004 33417.01 116.06 49996.10 26.89 2015-01-04 00:20:12.000 004 33416.97 115.97 49996.10 26.89 2015-01-04 00:20:13.000 004 33417.00 116.00 49996.10 26.89 2015-01-04 00:20:13.000 004 33417.11 115.97 49996.10 26.89 2015-01-04 00:20:15.000 004 33417.02 115.91 49996.10 26.89 2015-01-04 00:20:16.000 004 33417.02 115.85 49996.10 26.89 2015-01-04 00:20:17.000 004 33416.98 115.86 49996.10 26.89 2015-01-04 00:20:18.000 004 33417.00 115.84 49996.10 26.89 2015-01-04 00:20:19.000 004 33417.01 115.77 49996.10 26.89 2015-01-04 00:20:20.000 004 33416.97 115.75 49996.10 26.89 2015-01-04 00:20:21.000 004 33417.06 115.67 49996.10 26.89 2015-01-04 00:20:22.000 004 33417.08 115.68 49996.10 26.89 2015-01-04 00:20:23.000 004 33416.96 115.66 49996.10 26.89 2015-01-04 00:20:24.000 004 33417.04 115.57 49996.10 26.89 2015-01-04 00:20:25.000 004 33416.99 115.55 49996.10 26.89 2015-01-04 00:20:26.000 004 33416.99 115.53 49996.10 26.89 2015-01-04 00:20:27.000 004 33417.06 115.53 49996.10 26.89 2015-01-04 00:20:28.000 004 33417.06 115.51 49996.10 26.89 2015-01-04 00:20:29.000 004 33417.10 115.49 49996.10 26.89 2015-01-04 00:20:30.000 004 33417.06 115.50 49996.10 26.89 2015-01-04 00:20:31.000 004 33417.06 115.48 49996.10 26.89 2015-01-04 00:20:32.000 004 33417.06 115.42 49996.10 26.89 2015-01-04 00:20:33.000 004 33416.93 115.39 49996.10 26.89 2015-01-04 00:20:34.000 004 33417.05 115.31 49996.10 26.89 2015-01-04 00:20:35.000 004 33416.93 115.30 49996.10 26.89 2015-01-04 00:20:36.000 004 33416.95 115.28 49996.10 26.89 2015-01-04 00:20:37.000 004 33417.02 115.25 49996.10 26.89 2015-01-04 00:20:38.000 004 33417.01 115.18 49996.10 26.89 2015-01-04 00:20:39.000 004 33417.02 115.21 49996.10 26.89 2015-01-04 00:20:40.000 004 33417.01 115.13 49996.10 26.89 2015-01-04 00:20:41.000 004 33416.96 115.13 49996.10 26.89 2015-01-04 00:20:42.000 004 33417.00 115.14 49996.10 26.89 2015-01-04 00:20:43.000 004 33416.99 115.11 49996.10 26.89 2015-01-04 00:20:44.000 004 33417.02 115.06 49996.10 26.89 2015-01-04 00:20:45.000 004 33417.07 115.00 49996.10 26.89 2015-01-04 00:20:46.000 004 33416.97 114.96 49996.10 26.89 2015-01-04 00:20:47.000 004 33416.98 114.93 49996.10 26.89 2015-01-04 00:20:48.000 004 33417.05 114.89 49996.10 26.89 2015-01-04 00:20:49.000 004 33416.97 114.88 49996.10 26.89 2015-01-04 00:20:50.000 004 33417.05 114.81 49996.10 26.89 2015-01-04 00:20:51.000 004 33416.94 114.73 49996.10 26.89 2015-01-04 00:20:52.000 004 33417.04 114.75 49996.10 26.89 2015-01-04 00:20:53.000 004 33417.08 114.67 49996.10 26.89 2015-01-04 00:20:54.000 004 33416.97 114.66 49996.10 26.89 2015-01-04 00:20:54.000 004 33417.02 114.58 49996.10 26.89 2015-01-04 00:20:56.000 004 33417.06 114.59 49996.10 26.89 2015-01-04 00:20:57.000 004 33416.99 114.55 49996.10 26.89 2015-01-04 00:20:58.000 004 33416.96 114.51 49996.10 26.89 2015-01-04 00:20:59.000 004 33416.99 114.47 49996.10 26.89 2015-01-04 00:21:00.000 004 33416.99 114.46 49996.10 26.89 2015-01-04 00:21:01.000 004 33416.92 114.42 49996.10 26.89 2015-01-04 00:21:02.000 004 33416.96 114.41 49996.10 26.89 2015-01-04 00:21:03.000 004 33417.09 114.36 49996.10 26.89 2015-01-04 00:21:04.000 004 33417.00 114.32 49996.10 26.89 2015-01-04 00:21:05.000 004 33416.93 114.28 49996.10 26.89 2015-01-04 00:21:06.000 004 33416.93 114.27 49996.10 26.89 2015-01-04 00:21:07.000 004 33416.97 114.26 49996.10 26.89 2015-01-04 00:21:07.000 004 33416.91 114.21 49996.10 26.89 2015-01-04 00:21:09.000 004 33416.90 114.19 49996.10 26.89 2015-01-04 00:21:10.000 004 33416.90 114.20 49996.10 26.89 2015-01-04 00:21:11.000 004 33416.89 114.19 49996.10 26.89 2015-01-04 00:21:12.000 004 33416.89 114.19 49996.10 26.89 2015-01-04 00:21:13.000 004 33416.85 114.16 49996.10 26.89 2015-01-04 00:21:14.000 004 33416.89 114.21 49996.10 26.89 2015-01-04 00:21:15.000 004 33416.92 114.13 49996.10 26.89 2015-01-04 00:21:16.000 004 33416.88 114.15 49996.10 26.89 2015-01-04 00:21:17.000 004 33416.85 114.12 49996.10 26.89 2015-01-04 00:21:18.000 004 33416.84 114.08 49996.10 26.89 2015-01-04 00:21:19.000 004 33416.83 114.04 49996.10 26.89 2015-01-04 00:21:20.000 004 33416.92 114.03 49996.10 26.89 2015-01-04 00:21:21.000 004 33416.83 113.99 49996.10 26.89 2015-01-04 00:21:22.000 004 33416.86 114.02 49996.10 26.89 2015-01-04 00:21:23.000 004 33416.89 113.96 49996.10 26.89 2015-01-04 00:21:24.000 004 33416.97 113.90 49996.10 26.89 2015-01-04 00:21:25.000 004 33416.85 113.91 49996.10 26.89 2015-01-04 00:21:26.000 004 33416.90 113.90 49996.10 26.89 2015-01-04 00:21:27.000 004 33416.91 113.87 49996.10 26.89 2015-01-04 00:21:28.000 004 33416.95 113.80 49996.10 26.89 2015-01-04 00:21:29.000 004 33416.93 113.82 49996.10 26.89 2015-01-04 00:21:30.000 004 33416.91 113.80 49996.10 26.89 2015-01-04 00:21:31.000 004 33416.86 113.75 49996.10 26.89 2015-01-04 00:21:32.000 004 33416.90 113.77 49996.10 26.89 2015-01-04 00:21:33.000 004 33416.93 113.68 49996.10 26.89 2015-01-04 00:21:34.000 004 33416.87 113.71 49996.10 26.89 2015-01-04 00:21:35.000 004 33416.90 113.72 49996.10 26.89 2015-01-04 00:21:36.000 004 33416.87 113.67 49996.10 26.89 2015-01-04 00:21:37.000 004 33416.85 113.70 49996.10 26.89 2015-01-04 00:21:38.000 004 33416.87 113.71 49996.10 26.89 2015-01-04 00:21:39.000 004 33416.80 113.72 49996.10 26.89 2015-01-04 00:21:40.000 004 33416.88 113.73 49996.10 26.89 2015-01-04 00:21:41.000 004 33416.77 113.75 49996.10 26.89 2015-01-04 00:21:42.000 004 33416.79 113.70 49996.10 26.89 2015-01-04 00:21:43.000 004 33416.81 113.71 49996.10 26.89 2015-01-04 00:21:44.000 004 33416.86 113.67 49996.10 26.89 2015-01-04 00:21:45.000 004 33416.85 113.66 49996.10 26.89 2015-01-04 00:21:46.000 004 33416.87 113.71 49996.10 26.89 2015-01-04 00:21:47.000 004 33416.80 113.68 49996.10 26.89 2015-01-04 00:21:48.000 004 33416.80 113.64 49996.10 26.89 2015-01-04 00:21:48.000 004 33416.81 113.67 49996.10 26.89 2015-01-04 00:21:50.000 004 33416.88 113.63 49996.10 26.89 2015-01-04 00:21:51.000 004 33416.81 113.60 49996.10 26.89 2015-01-04 00:21:52.000 004 33416.80 113.61 49996.10 26.89 2015-01-04 00:21:53.000 004 33416.83 113.60 49996.10 26.89 2015-01-04 00:21:54.000 004 33416.80 113.54 49996.10 26.89 2015-01-04 00:21:55.000 004 33416.82 113.55 49996.10 26.89 2015-01-04 00:21:56.000 004 33416.71 113.53 49996.10 26.89 2015-01-04 00:21:57.000 004 33416.78 113.52 49996.10 26.89 2015-01-04 00:21:58.000 004 33416.77 113.45 49996.10 26.89 2015-01-04 00:21:59.000 004 33416.86 113.42 49996.10 26.89 2015-01-04 00:22:00.000 004 33416.87 113.43 49996.10 26.89 2015-01-04 00:22:01.000 004 33416.71 113.39 49996.10 26.89 2015-01-04 00:22:01.000 004 33416.74 113.34 49996.10 26.89 2015-01-04 00:22:03.000 004 33416.75 113.39 49996.10 26.89 2015-01-04 00:22:04.000 004 33416.74 113.33 49996.10 26.89 2015-01-04 00:22:05.000 004 33416.74 113.32 49996.10 26.89 2015-01-04 00:22:06.000 004 33416.75 113.34 49996.10 26.89 2015-01-04 00:22:07.000 004 33416.77 113.31 49996.10 26.89 2015-01-04 00:22:08.000 004 33416.68 113.31 49996.10 26.89 2015-01-04 00:22:09.000 004 33416.71 113.36 49996.10 26.89 2015-01-04 00:22:10.000 004 33416.79 113.35 49996.10 26.89 2015-01-04 00:22:11.000 004 33416.75 113.34 49996.10 26.89 2015-01-04 00:22:12.000 004 33416.70 113.39 49996.10 26.89 2015-01-04 00:22:13.000 004 33416.83 113.41 49996.10 26.89 2015-01-04 00:22:14.000 004 33416.67 113.44 49996.10 26.89 2015-01-04 00:22:15.000 004 33416.67 113.47 49996.10 26.89 2015-01-04 00:22:16.000 004 33416.75 113.49 49996.10 26.89 2015-01-04 00:22:17.000 004 33416.68 113.47 49996.10 26.89 2015-01-04 00:22:18.000 004 33416.76 113.50 49996.10 26.89 2015-01-04 00:22:19.000 004 33416.75 113.40 49996.10 26.89 2015-01-04 00:22:20.000 004 33416.78 113.47 49996.10 26.89 2015-01-04 00:22:21.000 004 33416.77 113.48 49996.10 26.89 2015-01-04 00:22:22.000 004 33416.56 113.44 49996.10 26.89 2015-01-04 00:22:23.000 004 33416.57 113.42 49996.10 26.89 2015-01-04 00:22:24.000 004 33416.73 113.45 49996.10 26.89 2015-01-04 00:22:25.000 004 33416.65 113.47 49996.10 26.89 2015-01-04 00:22:26.000 004 33416.62 113.45 49996.10 26.89 2015-01-04 00:22:27.000 004 33416.61 113.45 49996.10 26.89 2015-01-04 00:22:28.000 004 33416.70 113.50 49996.10 26.89 2015-01-04 00:22:29.000 004 33416.64 113.50 49996.10 26.89 2015-01-04 00:22:30.000 004 33416.64 113.53 49996.10 26.89 2015-01-04 00:22:31.000 004 33416.65 113.55 49996.10 26.89 2015-01-04 00:22:32.000 004 33416.58 113.53 49996.10 26.89 2015-01-04 00:22:33.000 004 33416.69 113.50 49996.10 26.89 2015-01-04 00:22:34.000 004 33416.69 113.47 49996.10 26.89 2015-01-04 00:22:35.000 004 33416.67 113.47 49996.10 26.89 2015-01-04 00:22:36.000 004 33416.66 113.47 49996.10 26.89 2015-01-04 00:22:37.000 004 33416.66 113.48 49996.10 26.89 2015-01-04 00:22:38.000 004 33416.49 113.47 49996.10 26.89 2015-01-04 00:22:39.000 004 33416.69 113.42 49996.10 26.89 2015-01-04 00:22:40.000 004 33416.68 113.46 49996.10 26.89 2015-01-04 00:22:41.000 004 33416.64 113.47 49996.10 26.89 2015-01-04 00:22:42.000 004 33416.67 113.44 49996.10 26.89 2015-01-04 00:22:42.000 004 33416.68 113.44 49996.10 26.89 2015-01-04 00:22:44.000 004 33416.68 113.41 49996.10 26.89 2015-01-04 00:22:45.000 004 33416.71 113.40 49996.10 26.89 2015-01-04 00:22:46.000 004 33416.61 113.36 49996.10 26.89 2015-01-04 00:22:47.000 004 33416.64 113.36 49996.10 26.89 2015-01-04 00:22:48.000 004 33416.76 113.28 49996.10 26.89 2015-01-04 00:22:49.000 004 33416.64 113.36 49996.10 26.89 2015-01-04 00:22:50.000 004 33416.64 113.25 49996.10 26.89 2015-01-04 00:22:51.000 004 33416.63 113.22 49996.10 26.89 2015-01-04 00:22:52.000 004 33416.73 113.21 49996.10 26.89 2015-01-04 00:22:53.000 004 33416.72 113.16 49996.10 26.89 2015-01-04 00:22:54.000 004 33416.77 113.14 49996.10 26.89 2015-01-04 00:22:55.000 004 33416.74 113.13 49996.10 26.89 2015-01-04 00:22:55.000 004 33416.65 113.11 49996.10 26.89 2015-01-04 00:22:57.000 004 33416.84 113.10 49996.10 26.89 2015-01-04 00:22:58.000 004 33416.69 113.08 49996.10 26.89 2015-01-04 00:22:59.000 004 33416.74 113.08 49996.10 26.89 2015-01-04 00:23:00.000 004 33416.72 113.06 49996.10 26.89 2015-01-04 00:23:01.000 004 33416.72 113.07 49996.10 26.89 2015-01-04 00:23:02.000 004 33416.75 113.00 49996.10 26.89 2015-01-04 00:23:03.000 004 33416.81 112.94 49996.10 26.89 2015-01-04 00:23:04.000 004 33416.72 112.94 49996.10 26.89 2015-01-04 00:23:05.000 004 33416.77 112.94 49996.10 26.89 2015-01-04 00:23:06.000 004 33416.77 112.90 49996.10 26.89 2015-01-04 00:23:07.000 004 33416.81 112.93 49996.10 26.89 2015-01-04 00:23:08.000 004 33416.79 112.91 49996.10 26.89 2015-01-04 00:23:09.000 004 33416.80 112.90 49996.10 26.89 2015-01-04 00:23:10.000 004 33416.77 112.87 49996.10 26.89 2015-01-04 00:23:11.000 004 33416.75 112.86 49996.10 26.89 2015-01-04 00:23:12.000 004 33416.78 112.85 49996.10 26.89 2015-01-04 00:23:13.000 004 33416.72 112.89 49996.10 26.89 2015-01-04 00:23:14.000 004 33416.78 112.86 49996.10 26.89 2015-01-04 00:23:15.000 004 33416.72 112.85 49996.10 26.89 2015-01-04 00:23:16.000 004 33416.66 112.86 49996.10 26.89 2015-01-04 00:23:17.000 004 33416.74 112.87 49996.10 26.89 2015-01-04 00:23:18.000 004 33416.77 112.84 49996.10 26.89 2015-01-04 00:23:19.000 004 33416.75 112.87 49996.10 26.89 2015-01-04 00:23:20.000 004 33416.77 112.89 49996.10 26.89 2015-01-04 00:23:21.000 004 33416.72 112.91 49996.10 26.89 2015-01-04 00:23:22.000 004 33416.74 112.97 49996.10 26.89 2015-01-04 00:23:23.000 004 33416.73 112.97 49996.10 26.89 2015-01-04 00:23:24.000 004 33416.71 112.98 49996.10 26.89 2015-01-04 00:23:25.000 004 33416.73 112.92 49996.10 26.89 2015-01-04 00:23:26.000 004 33416.76 112.97 49996.10 26.89 2015-01-04 00:23:27.000 004 33416.73 112.94 49996.10 26.89 2015-01-04 00:23:28.000 004 33416.75 112.94 49996.10 26.89 2015-01-04 00:23:29.000 004 33416.71 112.97 49996.10 26.89 2015-01-04 00:23:30.000 004 33416.72 113.02 49996.10 26.89 2015-01-04 00:23:31.000 004 33416.64 113.07 49996.10 26.89 2015-01-04 00:23:32.000 004 33416.64 113.09 49996.10 26.89 2015-01-04 00:23:33.000 004 33416.65 113.11 49996.10 26.89 2015-01-04 00:23:34.000 004 33416.71 113.11 49996.10 26.89 2015-01-04 00:23:35.000 004 33416.71 113.11 49996.10 26.89 2015-01-04 00:23:36.000 004 33416.67 113.10 49996.10 26.89 2015-01-04 00:23:36.000 004 33416.69 113.08 49996.10 26.89 2015-01-04 00:23:38.000 004 33416.65 113.08 49996.10 26.89 2015-01-04 00:23:39.000 004 33416.58 113.12 49996.10 26.89 2015-01-04 00:23:40.000 004 33416.69 113.14 49996.10 26.89 2015-01-04 00:23:41.000 004 33416.65 113.13 49996.10 26.89 2015-01-04 00:23:42.000 004 33416.61 113.14 49996.10 26.89 2015-01-04 00:23:43.000 004 33416.65 113.11 49996.10 26.89 2015-01-04 00:23:44.000 004 33416.65 113.12 49996.10 26.89 2015-01-04 00:23:45.000 004 33416.59 113.11 49996.10 26.89 2015-01-04 00:23:46.000 004 33416.53 113.15 49996.10 26.89 2015-01-04 00:23:47.000 004 33416.56 113.17 49996.10 26.89 2015-01-04 00:23:48.000 004 33416.67 113.16 49996.10 26.89 2015-01-04 00:23:49.000 004 33416.56 113.16 49996.10 26.89 2015-01-04 00:23:49.000 004 33416.64 113.19 49996.10 26.89 2015-01-04 00:23:51.000 004 33416.63 113.26 49996.10 26.89 2015-01-04 00:23:52.000 004 33416.55 113.22 49996.10 26.89 2015-01-04 00:23:53.000 004 33416.53 113.17 49996.10 26.89 2015-01-04 00:23:54.000 004 33416.67 113.22 49996.10 26.89 2015-01-04 00:23:55.000 004 33416.70 113.15 49996.10 26.89 2015-01-04 00:23:56.000 004 33416.61 113.19 49996.10 26.89 2015-01-04 00:23:57.000 004 33416.68 113.14 49996.10 26.89 2015-01-04 00:23:58.000 004 33416.64 113.16 49996.10 26.89 2015-01-04 00:23:59.000 004 33416.65 113.15 49996.10 26.89 2015-01-04 00:24:00.000 004 33416.57 113.19 49996.10 26.89 2015-01-04 00:24:01.000 004 33416.53 113.24 49996.10 26.89 2015-01-04 00:24:02.000 004 33416.62 113.22 49996.10 26.89 2015-01-04 00:24:03.000 004 33416.69 113.22 49996.10 26.89 2015-01-04 00:24:04.000 004 33416.55 113.24 49996.10 26.89 2015-01-04 00:24:05.000 004 33416.57 113.22 49996.10 26.89 2015-01-04 00:24:06.000 004 33416.62 113.31 49996.10 26.89 2015-01-04 00:24:07.000 004 33416.61 113.27 49996.10 26.89 2015-01-04 00:24:08.000 004 33416.62 113.25 49996.10 26.89 2015-01-04 00:24:09.000 004 33416.62 113.28 49996.10 26.89 2015-01-04 00:24:10.000 004 33416.63 113.30 49996.10 26.89 2015-01-04 00:24:11.000 004 33416.61 113.30 49996.10 26.89 2015-01-04 00:24:12.000 004 33416.64 113.34 49996.10 26.89 2015-01-04 00:24:13.000 004 33416.60 113.33 49996.10 26.89 2015-01-04 00:24:14.000 004 33416.62 113.33 49996.10 26.89 2015-01-04 00:24:15.000 004 33416.65 113.36 49996.10 26.89 2015-01-04 00:24:16.000 004 33416.66 113.37 49996.10 26.89 2015-01-04 00:24:17.000 004 33416.68 113.36 49996.10 26.89 2015-01-04 00:24:18.000 004 33416.69 113.36 49996.10 26.89 2015-01-04 00:24:19.000 004 33416.64 113.44 49996.10 26.89 2015-01-04 00:24:20.000 004 33416.61 113.48 49996.10 26.89 2015-01-04 00:24:21.000 004 33416.67 113.50 49996.10 26.89 2015-01-04 00:24:22.000 004 33416.65 113.50 49996.10 26.89 2015-01-04 00:24:23.000 004 33416.67 113.51 49996.10 26.89 2015-01-04 00:24:24.000 004 33416.68 113.55 49996.10 26.89 2015-01-04 00:24:25.000 004 33416.68 113.64 49996.10 26.89 2015-01-04 00:24:26.000 004 33416.55 113.64 49996.10 26.89 2015-01-04 00:24:27.000 004 33416.64 113.70 49996.10 26.89 2015-01-04 00:24:28.000 004 33416.61 113.72 49996.10 26.89 2015-01-04 00:24:29.000 004 33416.63 113.70 49996.10 26.89 2015-01-04 00:24:30.000 004 33416.59 113.70 49996.10 26.89 2015-01-04 00:24:30.000 004 33416.58 113.73 49996.10 26.89 2015-01-04 00:24:32.000 004 33416.67 113.69 49996.10 26.89 2015-01-04 00:24:33.000 004 33416.52 113.69 49996.10 26.89 2015-01-04 00:24:34.000 004 33416.71 113.75 49996.10 26.89 2015-01-04 00:24:35.000 004 33416.69 113.77 49996.10 26.89 2015-01-04 00:24:36.000 004 33416.54 113.70 49996.10 26.89 2015-01-04 00:24:37.000 004 33416.58 113.78 49996.10 26.89 2015-01-04 00:24:38.000 004 33416.64 113.77 49996.10 26.89 2015-01-04 00:24:39.000 004 33416.58 113.85 49996.10 26.89 2015-01-04 00:24:40.000 004 33416.62 113.86 49996.10 26.89 2015-01-04 00:24:41.000 004 33416.56 113.82 49996.10 26.89 2015-01-04 00:24:42.000 004 33416.64 113.90 49996.10 26.89 2015-01-04 00:24:43.000 004 33416.56 113.90 49996.10 26.89 2015-01-04 00:24:43.000 004 33416.65 113.94 49996.10 26.89 2015-01-04 00:24:45.000 004 33416.67 114.02 49996.10 26.89 2015-01-04 00:24:46.000 004 33416.65 114.00 49996.10 26.89 2015-01-04 00:24:47.000 004 33416.55 114.03 49996.10 26.89 2015-01-04 00:24:48.000 004 33416.68 114.07 49996.10 26.89 2015-01-04 00:24:49.000 004 33416.67 114.06 49996.10 26.89 2015-01-04 00:24:50.000 004 33416.67 114.09 49996.10 26.89 2015-01-04 00:24:51.000 004 33416.65 114.10 49996.10 26.89 2015-01-04 00:24:52.000 004 33416.73 114.10 49996.10 26.89 2015-01-04 00:24:53.000 004 33416.65 114.07 49996.10 26.89 2015-01-04 00:24:54.000 004 33416.68 114.05 49996.10 26.89 2015-01-04 00:24:55.000 004 33416.72 114.03 49996.10 26.89 2015-01-04 00:24:56.000 004 33416.69 114.05 49996.10 26.89 2015-01-04 00:24:57.000 004 33416.71 114.02 49996.10 26.89 2015-01-04 00:24:58.000 004 33416.75 114.00 49996.10 26.89 2015-01-04 00:24:59.000 004 33416.65 113.95 49996.10 26.89 2015-01-04 00:25:00.000 004 33416.72 113.95 49996.10 26.89 2015-01-04 00:25:01.000 004 33416.75 113.98 49996.10 26.89 2015-01-04 00:25:02.000 004 33416.75 113.94 49996.10 26.89 2015-01-04 00:25:03.000 004 33416.62 113.88 49996.10 26.89 2015-01-04 00:25:04.000 004 33416.75 113.90 49996.10 26.89 2015-01-04 00:25:05.000 004 33416.74 113.83 49996.10 26.89 2015-01-04 00:25:06.000 004 33416.72 113.86 49996.10 26.89 2015-01-04 00:25:07.000 004 33416.70 113.84 49996.10 26.89 2015-01-04 00:25:08.000 004 33416.72 113.83 49996.10 26.89 2015-01-04 00:25:09.000 004 33416.77 113.81 49996.10 26.89 2015-01-04 00:25:10.000 004 33416.73 113.85 49996.10 26.89 2015-01-04 00:25:11.000 004 33416.75 113.85 49996.10 26.89 2015-01-04 00:25:12.000 004 33416.72 113.82 49996.10 26.89 2015-01-04 00:25:13.000 004 33416.77 113.80 49996.10 26.89 2015-01-04 00:25:14.000 004 33416.74 113.77 49996.10 26.89 2015-01-04 00:25:15.000 004 33416.80 113.83 49996.10 26.89 2015-01-04 00:25:16.000 004 33416.67 113.81 49996.10 26.89 2015-01-04 00:25:17.000 004 33416.66 113.81 49996.10 26.89 2015-01-04 00:25:18.000 004 33416.69 113.85 49996.10 26.89 2015-01-04 00:25:19.000 004 33416.78 113.90 49996.10 26.89 2015-01-04 00:25:20.000 004 33416.58 113.88 49996.10 26.89 2015-01-04 00:25:21.000 004 33416.74 113.93 49996.10 26.89 2015-01-04 00:25:22.000 004 33416.71 113.94 49996.10 26.89 2015-01-04 00:25:23.000 004 33416.63 113.95 49996.10 26.89 2015-01-04 00:25:24.000 004 33416.65 113.97 49996.10 26.89 2015-01-04 00:25:24.000 004 33416.65 114.06 49996.10 26.89 2015-01-04 00:25:26.000 004 33416.71 113.97 49996.10 26.89 2015-01-04 00:25:27.000 004 33416.71 114.00 49996.10 26.89 2015-01-04 00:25:28.000 004 33416.62 114.06 49996.10 26.89 2015-01-04 00:25:29.000 004 33416.69 114.10 49996.10 26.89 2015-01-04 00:25:30.000 004 33416.84 114.16 49996.10 26.89 2015-01-04 00:25:31.000 004 33416.75 114.25 49996.10 26.89 2015-01-04 00:25:32.000 004 33416.59 114.24 49996.10 26.89 2015-01-04 00:25:33.000 004 33416.64 114.25 49996.10 26.89 2015-01-04 00:25:34.000 004 33416.70 114.23 49996.10 26.89 2015-01-04 00:25:35.000 004 33416.65 114.29 49996.10 26.89 2015-01-04 00:25:36.000 004 33416.65 114.31 49996.10 26.89 2015-01-04 00:25:37.000 004 33416.62 114.35 49996.10 26.89 2015-01-04 00:25:37.000 004 33416.62 114.39 49996.10 26.89 2015-01-04 00:25:39.000 004 33416.68 114.40 49996.10 26.89 2015-01-04 00:25:40.000 004 33416.61 114.38 49996.10 26.89 2015-01-04 00:25:41.000 004 33416.54 114.40 49996.10 26.89 2015-01-04 00:25:42.000 004 33416.61 114.42 49996.10 26.89 2015-01-04 00:25:43.000 004 33416.62 114.46 49996.10 26.89 2015-01-04 00:25:44.000 004 33416.64 114.50 49996.10 26.89 2015-01-04 00:25:45.000 004 33416.59 114.51 49996.10 26.89 2015-01-04 00:25:46.000 004 33416.60 114.52 49996.10 26.89 2015-01-04 00:25:47.000 004 33416.57 114.56 49996.10 26.89 2015-01-04 00:25:48.000 004 33416.62 114.56 49996.10 26.89 2015-01-04 00:25:49.000 004 33416.63 114.61 49996.10 26.89 2015-01-04 00:25:50.000 004 33416.52 114.60 49996.10 26.89 2015-01-04 00:25:51.000 004 33416.64 114.63 49996.10 26.89 2015-01-04 00:25:52.000 004 33416.58 114.68 49996.10 26.89 2015-01-04 00:25:53.000 004 33416.54 114.65 49996.10 26.89 2015-01-04 00:25:54.000 004 33416.62 114.73 49996.10 26.89 2015-01-04 00:25:55.000 004 33416.58 114.74 49996.10 26.89 2015-01-04 00:25:56.000 004 33416.52 114.73 49996.10 26.89 2015-01-04 00:25:57.000 004 33416.57 114.85 49996.10 26.89 2015-01-04 00:25:58.000 004 33416.57 114.90 49996.10 26.89 2015-01-04 00:25:59.000 004 33416.52 114.92 49996.10 26.89 2015-01-04 00:26:00.000 004 33416.56 114.97 49996.10 26.89 2015-01-04 00:26:01.000 004 33416.58 115.04 49996.10 26.89 2015-01-04 00:26:02.000 004 33416.50 115.02 49996.10 26.89 2015-01-04 00:26:03.000 004 33416.65 115.06 49996.10 26.89 2015-01-04 00:26:04.000 004 33416.58 115.11 49996.10 26.89 2015-01-04 00:26:05.000 004 33416.49 115.12 49996.10 26.89 2015-01-04 00:26:06.000 004 33416.60 115.18 49996.10 26.89 2015-01-04 00:26:07.000 004 33416.56 115.21 49996.10 26.89 2015-01-04 00:26:08.000 004 33416.54 115.20 49996.10 26.89 2015-01-04 00:26:09.000 004 33416.47 115.28 49996.10 26.89 2015-01-04 00:26:10.000 004 33416.68 115.31 49996.10 26.89 2015-01-04 00:26:11.000 004 33416.62 115.34 49996.10 26.89 2015-01-04 00:26:12.000 004 33416.63 115.44 49996.10 26.89 2015-01-04 00:26:13.000 004 33416.57 115.48 49996.10 26.89 2015-01-04 00:26:14.000 004 33416.58 115.54 49996.10 26.89 2015-01-04 00:26:15.000 004 33416.57 115.52 49996.10 26.89 2015-01-04 00:26:16.000 004 33416.65 115.54 49996.10 26.89 2015-01-04 00:26:17.000 004 33416.55 115.56 49996.10 26.89 2015-01-04 00:26:18.000 004 33416.59 115.63 49996.10 26.89 2015-01-04 00:26:18.000 004 33416.59 115.66 49996.10 26.89 2015-01-04 00:26:20.000 004 33416.58 115.70 49996.10 26.89 2015-01-04 00:26:21.000 004 33416.55 115.67 49996.10 26.89 2015-01-04 00:26:22.000 004 33416.62 115.70 49996.10 26.89 2015-01-04 00:26:23.000 004 33416.62 115.72 49996.10 26.89 2015-01-04 00:26:24.000 004 33416.64 115.73 49996.10 26.89 2015-01-04 00:26:25.000 004 33416.67 115.78 49996.10 26.89 2015-01-04 00:26:26.000 004 33416.64 115.80 49996.10 26.89 2015-01-04 00:26:27.000 004 33416.75 115.84 49996.10 26.89 2015-01-04 00:26:28.000 004 33416.62 115.81 49996.10 26.89 2015-01-04 00:26:29.000 004 33416.66 115.79 49996.10 26.89 2015-01-04 00:26:30.000 004 33416.68 115.78 49996.10 26.89 2015-01-04 00:26:31.000 004 33416.72 115.85 49996.10 26.89 2015-01-04 00:26:31.000 004 33416.58 115.89 49996.10 26.89 2015-01-04 00:26:33.000 004 33416.69 115.89 49996.10 26.89 2015-01-04 00:26:34.000 004 33416.78 115.94 49996.10 26.89 2015-01-04 00:26:35.000 004 33416.67 116.02 49996.10 26.89 2015-01-04 00:26:36.000 004 33416.63 116.10 49996.10 26.89 2015-01-04 00:26:37.000 004 33416.75 116.13 49996.10 26.89 2015-01-04 00:26:38.000 004 33416.65 116.14 49996.10 26.89 2015-01-04 00:26:39.000 004 33416.74 116.24 49996.10 26.89 2015-01-04 00:26:40.000 004 33416.70 116.29 49996.10 26.89 2015-01-04 00:26:41.000 004 33416.69 116.30 49996.10 26.89 2015-01-04 00:26:42.000 004 33416.70 116.30 49996.10 26.89 2015-01-04 00:26:43.000 004 33416.81 116.32 49996.10 26.89 2015-01-04 00:26:44.000 004 33416.68 116.33 49996.10 26.89 2015-01-04 00:26:45.000 004 33416.76 116.41 49996.10 26.89 2015-01-04 00:26:46.000 004 33416.78 116.49 49996.10 26.89 2015-01-04 00:26:47.000 004 33416.64 116.56 49996.10 26.89 2015-01-04 00:26:48.000 004 33416.76 116.61 49996.10 26.89 2015-01-04 00:26:49.000 004 33416.72 116.64 49996.10 26.89 2015-01-04 00:26:50.000 004 33416.70 116.66 49996.10 26.89 2015-01-04 00:26:51.000 004 33416.75 116.69 49996.10 26.89 2015-01-04 00:26:52.000 004 33416.65 116.73 49996.10 26.89 2015-01-04 00:26:53.000 004 33416.65 116.73 49996.10 26.89 2015-01-04 00:26:54.000 004 33416.71 116.79 49996.10 26.89 2015-01-04 00:26:55.000 004 33416.69 116.86 49996.10 26.89 2015-01-04 00:26:56.000 004 33416.73 116.86 49996.10 26.89 2015-01-04 00:26:57.000 004 33416.59 116.97 49996.10 26.89 2015-01-04 00:26:58.000 004 33416.67 116.97 49996.10 26.89 2015-01-04 00:26:59.000 004 33416.71 116.98 49996.10 26.89 2015-01-04 00:27:00.000 004 33416.67 117.07 49996.10 26.89 2015-01-04 00:27:01.000 004 33416.69 117.16 49996.10 26.89 2015-01-04 00:27:02.000 004 33416.63 117.19 49996.10 26.89 2015-01-04 00:27:03.000 004 33416.65 117.26 49996.10 26.89 2015-01-04 00:27:04.000 004 33416.68 117.34 49996.10 26.89 2015-01-04 00:27:05.000 004 33416.68 117.34 49996.10 26.89 2015-01-04 00:27:06.000 004 33416.65 117.47 49996.10 26.89 2015-01-04 00:27:07.000 004 33416.72 117.57 49996.10 26.89 2015-01-04 00:27:08.000 004 33416.66 117.62 49996.10 26.89 2015-01-04 00:27:09.000 004 33416.73 117.76 49996.10 26.89 2015-01-04 00:27:10.000 004 33416.72 117.88 49996.10 26.89 2015-01-04 00:27:11.000 004 33416.63 117.93 49996.10 26.89 2015-01-04 00:27:12.000 004 33416.59 117.99 49996.10 26.89 2015-01-04 00:27:12.000 004 33416.64 118.08 49996.10 26.89 2015-01-04 00:27:14.000 004 33416.66 118.13 49996.10 26.89 2015-01-04 00:27:15.000 004 33416.62 118.16 49996.10 26.89 2015-01-04 00:27:16.000 004 33416.58 118.20 49996.10 26.89 2015-01-04 00:27:17.000 004 33416.65 118.22 49996.10 26.89 2015-01-04 00:27:18.000 004 33416.58 118.23 49996.10 26.89 2015-01-04 00:27:19.000 004 33416.65 118.27 49996.10 26.89 2015-01-04 00:27:20.000 004 33416.59 118.29 49996.10 26.89 2015-01-04 00:27:21.000 004 33416.59 118.35 49996.10 26.89 2015-01-04 00:27:22.000 004 33416.59 118.40 49996.10 26.89 2015-01-04 00:27:23.000 004 33416.62 118.43 49996.10 26.89 2015-01-04 00:27:24.000 004 33416.61 118.45 49996.10 26.89 2015-01-04 00:27:25.000 004 33416.67 118.56 49996.10 26.89 2015-01-04 00:27:25.000 004 33416.60 118.55 49996.10 26.89 2015-01-04 00:27:27.000 004 33416.64 118.56 49996.10 26.89 2015-01-04 00:27:28.000 004 33416.65 118.65 49996.10 26.89 2015-01-04 00:27:29.000 004 33416.56 118.64 49996.10 26.89 2015-01-04 00:27:30.000 004 33416.51 118.64 49996.10 26.89 2015-01-04 00:27:31.000 004 33416.73 118.62 49996.10 26.89 2015-01-04 00:27:32.000 004 33416.62 118.64 49996.10 26.89 2015-01-04 00:27:33.000 004 33416.59 118.66 49996.10 26.89 2015-01-04 00:27:34.000 004 33416.64 118.62 49996.10 26.89 2015-01-04 00:27:35.000 004 33416.62 118.64 49996.10 26.89 2015-01-04 00:27:36.000 004 33416.62 118.65 49996.10 26.89 2015-01-04 00:27:37.000 004 33416.74 118.65 49996.10 26.89 2015-01-04 00:27:38.000 004 33416.61 118.63 49996.10 26.89 2015-01-04 00:27:39.000 004 33416.72 118.63 49996.10 26.89 2015-01-04 00:27:40.000 004 33416.74 118.65 49996.10 26.89 2015-01-04 00:27:41.000 004 33416.75 118.68 49996.10 26.89 2015-01-04 00:27:42.000 004 33416.80 118.68 49996.10 26.89 2015-01-04 00:27:43.000 004 33416.65 118.66 49996.10 26.89 2015-01-04 00:27:44.000 004 33416.65 118.64 49996.10 26.89 2015-01-04 00:27:45.000 004 33416.62 118.63 49996.10 26.89 2015-01-04 00:27:46.000 004 33416.66 118.72 49996.10 26.89 2015-01-04 00:27:47.000 004 33416.67 118.72 49996.10 26.89 2015-01-04 00:27:48.000 004 33416.65 118.69 49996.10 26.89 2015-01-04 00:27:49.000 004 33416.69 118.72 49996.10 26.89 2015-01-04 00:27:50.000 004 33416.65 118.74 49996.10 26.89 2015-01-04 00:27:51.000 004 33416.66 118.74 49996.10 26.89 2015-01-04 00:27:52.000 004 33416.61 118.77 49996.10 26.89 2015-01-04 00:27:53.000 004 33416.56 118.77 49996.10 26.89 2015-01-04 00:27:54.000 004 33416.68 118.77 49996.10 26.89 2015-01-04 00:27:55.000 004 33416.64 118.78 49996.10 26.89 2015-01-04 00:27:56.000 004 33416.67 118.82 49996.10 26.89 2015-01-04 00:27:57.000 004 33416.71 118.77 49996.10 26.89 2015-01-04 00:27:58.000 004 33416.71 118.78 49996.10 26.89 2015-01-04 00:27:59.000 004 33416.65 118.74 49996.10 26.89 2015-01-04 00:28:00.000 004 33416.70 118.79 49996.10 26.89 2015-01-04 00:28:01.000 004 33416.67 118.76 49996.10 26.89 2015-01-04 00:28:02.000 004 33416.60 118.74 49996.10 26.89 2015-01-04 00:28:03.000 004 33416.67 118.79 49996.10 26.89 2015-01-04 00:28:04.000 004 33416.67 118.75 49996.10 26.89 2015-01-04 00:28:05.000 004 33416.60 118.73 49996.10 26.89 2015-01-04 00:28:06.000 004 33416.68 118.73 49996.10 26.89 2015-01-04 00:28:06.000 004 33416.62 118.71 49996.10 26.89 2015-01-04 00:28:08.000 004 33416.60 118.69 49996.10 26.89 2015-01-04 00:28:09.000 004 33416.58 118.68 49996.10 26.89 2015-01-04 00:28:10.000 004 33416.65 118.67 49996.10 26.89 2015-01-04 00:28:11.000 004 33416.61 118.66 49996.10 26.89 2015-01-04 00:28:12.000 004 33416.62 118.64 49996.10 26.89 2015-01-04 00:28:13.000 004 33416.68 118.62 49996.10 26.89 2015-01-04 00:28:14.000 004 33416.62 118.65 49996.10 26.89 2015-01-04 00:28:15.000 004 33416.62 118.64 49996.10 26.89 2015-01-04 00:28:16.000 004 33416.64 118.62 49996.10 26.89 2015-01-04 00:28:17.000 004 33416.60 118.62 49996.10 26.89 2015-01-04 00:28:18.000 004 33416.71 118.61 49996.10 26.89 2015-01-04 00:28:19.000 004 33416.67 118.65 49996.10 26.89 2015-01-04 00:28:19.000 004 33416.55 118.63 49996.10 26.89 2015-01-04 00:28:21.000 004 33416.61 118.66 49996.10 26.89 2015-01-04 00:28:22.000 004 33416.71 118.68 49996.10 26.89 2015-01-04 00:28:23.000 004 33416.64 118.70 49996.10 26.89 2015-01-04 00:28:24.000 004 33416.74 118.77 49996.10 26.89 2015-01-04 00:28:25.000 004 33416.67 118.74 49996.10 26.89 2015-01-04 00:28:26.000 004 33416.72 118.74 49996.10 26.89 2015-01-04 00:28:27.000 004 33416.59 118.79 49996.10 26.89 2015-01-04 00:28:28.000 004 33416.67 118.82 49996.10 26.89 2015-01-04 00:28:29.000 004 33416.71 118.80 49996.10 26.89 2015-01-04 00:28:30.000 004 33416.68 118.83 49996.10 26.89 2015-01-04 00:28:31.000 004 33416.67 118.85 49996.10 26.89 2015-01-04 00:28:32.000 004 33416.66 118.85 49996.10 26.89 2015-01-04 00:28:33.000 004 33416.64 118.89 49996.10 26.89 2015-01-04 00:28:34.000 004 33416.67 118.88 49996.10 26.89 2015-01-04 00:28:35.000 004 33416.61 118.91 49996.10 26.89 2015-01-04 00:28:36.000 004 33416.66 118.90 49996.10 26.89 2015-01-04 00:28:37.000 004 33416.67 118.96 49996.10 26.89 2015-01-04 00:28:38.000 004 33416.69 118.90 49996.10 26.89 2015-01-04 00:28:39.000 004 33416.64 118.85 49996.10 26.89 2015-01-04 00:28:40.000 004 33416.75 118.87 49996.10 26.89 2015-01-04 00:28:41.000 004 33416.70 118.86 49996.10 26.89 2015-01-04 00:28:42.000 004 33416.64 118.82 49996.10 26.89 2015-01-04 00:28:43.000 004 33416.69 118.80 49996.10 26.89 2015-01-04 00:28:44.000 004 33416.64 118.81 49996.10 26.89 2015-01-04 00:28:45.000 004 33416.71 118.79 49996.10 26.89 2015-01-04 00:28:46.000 004 33416.63 118.78 49996.10 26.89 2015-01-04 00:28:47.000 004 33416.62 118.79 49996.10 26.89 2015-01-04 00:28:48.000 004 33416.67 118.78 49996.10 26.89 2015-01-04 00:28:49.000 004 33416.60 118.80 49996.10 26.89 2015-01-04 00:28:50.000 004 33416.64 118.77 49996.10 26.89 2015-01-04 00:28:51.000 004 33416.60 118.77 49996.10 26.89 2015-01-04 00:28:52.000 004 33416.65 118.74 49996.10 26.89 2015-01-04 00:28:53.000 004 33416.60 118.77 49996.10 26.89 2015-01-04 00:28:54.000 004 33416.52 118.71 49996.10 26.89 2015-01-04 00:28:55.000 004 33416.58 118.72 49996.10 26.89 2015-01-04 00:28:56.000 004 33416.56 118.73 49996.10 26.89 2015-01-04 00:28:57.000 004 33416.62 118.73 49996.10 26.89 2015-01-04 00:28:58.000 004 33416.58 118.71 49996.10 26.89 2015-01-04 00:28:59.000 004 33416.56 118.74 49996.10 26.89 2015-01-04 00:29:00.000 004 33416.53 118.77 49996.10 26.89 2015-01-04 00:29:00.000 004 33416.56 118.79 49996.10 26.89 2015-01-04 00:29:02.000 004 33416.59 118.77 49996.10 26.89 2015-01-04 00:29:03.000 004 33416.53 118.79 49996.10 26.89 2015-01-04 00:29:04.000 004 33416.55 118.79 49996.10 26.89 2015-01-04 00:29:05.000 004 33416.54 118.77 49996.10 26.89 2015-01-04 00:29:06.000 004 33416.55 118.78 49996.10 26.89 2015-01-04 00:29:07.000 004 33416.49 118.77 49996.10 26.89 2015-01-04 00:29:08.000 004 33416.55 118.78 49996.10 26.89 2015-01-04 00:29:09.000 004 33416.51 118.78 49996.10 26.89 2015-01-04 00:29:10.000 004 33416.55 118.75 49996.10 26.89 2015-01-04 00:29:11.000 004 33416.49 118.73 49996.10 26.89 2015-01-04 00:29:12.000 004 33416.49 118.79 49996.10 26.89 2015-01-04 00:29:13.000 004 33416.46 118.78 49996.10 26.89 2015-01-04 00:29:13.000 004 33416.45 118.80 49996.10 26.89 2015-01-04 00:29:15.000 004 33416.48 118.78 49996.10 26.89 2015-01-04 00:29:16.000 004 33416.52 118.76 49996.10 26.89 2015-01-04 00:29:17.000 004 33416.52 118.76 49996.10 26.89 2015-01-04 00:29:18.000 004 33416.47 118.71 49996.10 26.89 2015-01-04 00:29:19.000 004 33416.55 118.68 49996.10 26.89 2015-01-04 00:29:20.000 004 33416.55 118.69 49996.10 26.89 2015-01-04 00:29:21.000 004 33416.59 118.61 49996.10 26.89 2015-01-04 00:29:22.000 004 33416.56 118.59 49996.10 26.89 2015-01-04 00:29:23.000 004 33416.48 118.56 49996.10 26.89 2015-01-04 00:29:24.000 004 33416.58 118.51 49996.10 26.89 2015-01-04 00:29:25.000 004 33416.56 118.52 49996.10 26.89 2015-01-04 00:29:26.000 004 33416.52 118.42 49996.10 26.89 2015-01-04 00:29:27.000 004 33416.52 118.45 49996.10 26.89 2015-01-04 00:29:28.000 004 33416.51 118.41 49996.10 26.89 2015-01-04 00:29:29.000 004 33416.62 118.46 49996.10 26.89 2015-01-04 00:29:30.000 004 33416.57 118.41 49996.10 26.89 2015-01-04 00:29:31.000 004 33416.53 118.39 49996.10 26.89 2015-01-04 00:29:32.000 004 33416.53 118.37 49996.10 26.89 2015-01-04 00:29:33.000 004 33416.57 118.34 49996.10 26.89 2015-01-04 00:29:34.000 004 33416.61 118.41 49996.10 26.89 2015-01-04 00:29:35.000 004 33416.56 118.39 49996.10 26.89 2015-01-04 00:29:36.000 004 33416.58 118.38 49996.10 26.89 2015-01-04 00:29:37.000 004 33416.58 118.34 49996.10 26.89 2015-01-04 00:29:38.000 004 33416.53 118.34 49996.10 26.89 2015-01-04 00:29:39.000 004 33416.52 118.29 49996.10 26.89 2015-01-04 00:29:40.000 004 33416.57 118.29 49996.10 26.89 2015-01-04 00:29:41.000 004 33416.55 118.27 49996.10 26.89 2015-01-04 00:29:42.000 004 33416.59 118.25 49996.10 26.89 2015-01-04 00:29:43.000 004 33416.61 118.22 49996.10 26.89 2015-01-04 00:29:44.000 004 33416.61 118.14 49996.10 26.89 2015-01-04 00:29:45.000 004 33416.56 118.13 49996.10 26.89 2015-01-04 00:29:46.000 004 33416.56 118.07 49996.10 26.89 2015-01-04 00:29:47.000 004 33416.64 118.09 49996.10 26.89 2015-01-04 00:29:48.000 004 33416.72 118.12 49996.10 26.89 2015-01-04 00:29:49.000 004 33416.67 118.07 49996.10 26.89 2015-01-04 00:29:50.000 004 33416.66 118.09 49996.10 26.89 2015-01-04 00:29:51.000 004 33416.65 118.07 49996.10 26.89 2015-01-04 00:29:52.000 004 33416.67 118.04 49996.10 26.89 2015-01-04 00:29:53.000 004 33416.66 117.99 49996.10 26.89 2015-01-04 00:29:54.000 004 33416.68 117.96 49996.10 26.89 2015-01-04 00:29:54.000 004 33416.68 117.92 49996.10 26.89 2015-01-04 00:29:56.000 004 33416.64 117.94 49996.10 26.89 2015-01-04 00:29:57.000 004 33416.65 117.93 49996.10 26.89 2015-01-04 00:29:58.000 004 33416.62 117.95 49996.10 26.89 2015-01-04 00:29:59.000 004 33416.69 117.92 49996.10 26.89 2015-01-04 00:30:00.000 004 33416.67 117.89 49996.10 26.89 2015-01-04 00:30:01.000 004 33416.64 117.88 49996.10 26.89 2015-01-04 00:30:02.000 004 33416.62 117.88 49996.10 26.89 2015-01-04 00:30:03.000 004 33416.67 117.88 49996.10 26.89 2015-01-04 00:30:04.000 004 33416.67 117.90 49996.10 26.89 2015-01-04 00:30:05.000 004 33416.71 117.87 49996.10 26.89 2015-01-04 00:30:06.000 004 33416.64 117.90 49996.10 26.89 2015-01-04 00:30:07.000 004 33416.78 117.89 49996.10 26.89 2015-01-04 00:30:07.000 004 33416.68 117.85 49996.10 26.89 2015-01-04 00:30:09.000 004 33416.67 117.83 49996.10 26.89 2015-01-04 00:30:10.000 004 33416.67 117.78 49996.10 26.89 2015-01-04 00:30:11.000 004 33416.69 117.75 49996.10 26.89 2015-01-04 00:30:12.000 004 33416.65 117.75 49996.10 26.89 2015-01-04 00:30:13.000 004 33416.75 117.70 49996.10 26.89 2015-01-04 00:30:14.000 004 33416.71 117.74 49996.10 26.89 2015-01-04 00:30:15.000 004 33416.74 117.76 49996.10 26.89 2015-01-04 00:30:16.000 004 33416.82 117.69 49996.10 26.89 2015-01-04 00:30:17.000 004 33416.72 117.71 49996.10 26.89 2015-01-04 00:30:18.000 004 33416.72 117.65 49996.10 26.89 2015-01-04 00:30:19.000 004 33416.65 117.68 49996.10 26.89 2015-01-04 00:30:20.000 004 33416.69 117.69 49996.10 26.89 2015-01-04 00:30:21.000 004 33416.69 117.71 49996.10 26.89 2015-01-04 00:30:22.000 004 33416.74 117.68 49996.10 26.89 2015-01-04 00:30:23.000 004 33416.65 117.66 49996.10 26.89 2015-01-04 00:30:24.000 004 33416.63 117.68 49996.10 26.89 2015-01-04 00:30:25.000 004 33416.71 117.61 49996.10 26.89 2015-01-04 00:30:26.000 004 33416.71 117.61 49996.10 26.89 2015-01-04 00:30:27.000 004 33416.69 117.63 49996.10 26.89 2015-01-04 00:30:28.000 004 33416.69 117.52 49996.10 26.89 2015-01-04 00:30:29.000 004 33416.61 117.50 49996.10 26.89 2015-01-04 00:30:30.000 004 33416.66 117.46 49996.10 26.89 2015-01-04 00:30:31.000 004 33416.74 117.43 49996.10 26.89 2015-01-04 00:30:32.000 004 33416.71 117.39 49996.10 26.89 2015-01-04 00:30:33.000 004 33416.64 117.36 49996.10 26.89 2015-01-04 00:30:34.000 004 33416.74 117.33 49996.10 26.89 2015-01-04 00:30:35.000 004 33416.67 117.31 49996.10 26.89 2015-01-04 00:30:36.000 004 33416.62 117.31 49996.10 26.89 2015-01-04 00:30:37.000 004 33416.73 117.23 49996.10 26.89 2015-01-04 00:30:38.000 004 33416.59 117.21 49996.10 26.89 2015-01-04 00:30:39.000 004 33416.76 117.17 49996.10 26.89 2015-01-04 00:30:40.000 004 33416.58 117.13 49996.10 26.89 2015-01-04 00:30:41.000 004 33416.73 117.07 49996.10 26.89 2015-01-04 00:30:42.000 004 33416.72 117.05 49996.10 26.89 2015-01-04 00:30:43.000 004 33416.69 117.04 49996.10 26.89 2015-01-04 00:30:44.000 004 33416.68 117.01 49996.10 26.89 2015-01-04 00:30:45.000 004 33416.62 116.99 49996.10 26.89 2015-01-04 00:30:46.000 004 33416.72 116.92 49996.10 26.89 2015-01-04 00:30:47.000 004 33416.69 116.93 49996.10 26.89 2015-01-04 00:30:48.000 004 33416.72 116.90 49996.10 26.89 2015-01-04 00:30:48.000 004 33416.69 116.89 49996.10 26.89 2015-01-04 00:30:50.000 004 33416.78 116.82 49996.10 26.89 2015-01-04 00:30:51.000 004 33416.66 116.83 49996.10 26.89 2015-01-04 00:30:52.000 004 33416.74 116.82 49996.10 26.89 2015-01-04 00:30:53.000 004 33416.69 116.78 49996.10 26.89 2015-01-04 00:30:54.000 004 33416.62 116.73 49996.10 26.89 2015-01-04 00:30:55.000 004 33416.62 116.74 49996.10 26.89 2015-01-04 00:30:56.000 004 33416.70 116.77 49996.10 26.89 2015-01-04 00:30:57.000 004 33416.59 116.77 49996.10 26.89 2015-01-04 00:30:58.000 004 33416.68 116.80 49996.10 26.89 2015-01-04 00:30:59.000 004 33416.67 116.76 49996.10 26.89 2015-01-04 00:31:00.000 004 33416.71 116.74 49996.10 26.89 2015-01-04 00:31:01.000 004 33416.66 116.76 49996.10 26.89 2015-01-04 00:31:01.000 004 33416.69 116.78 49996.10 26.89 2015-01-04 00:31:03.000 004 33416.69 116.79 49996.10 26.89 2015-01-04 00:31:04.000 004 33416.67 116.75 49996.10 26.89 2015-01-04 00:31:05.000 004 33416.65 116.79 49996.10 26.89 2015-01-04 00:31:06.000 004 33416.65 116.80 49996.10 26.89 2015-01-04 00:31:07.000 004 33416.74 116.89 49996.10 26.89 2015-01-04 00:31:08.000 004 33416.65 116.86 49996.10 26.89 2015-01-04 00:31:09.000 004 33416.71 116.85 49996.10 26.89 2015-01-04 00:31:10.000 004 33416.69 116.88 49996.10 26.89 2015-01-04 00:31:11.000 004 33416.68 116.93 49996.10 26.89 2015-01-04 00:31:12.000 004 33416.75 116.91 49996.10 26.89 2015-01-04 00:31:13.000 004 33416.65 116.94 49996.10 26.89 2015-01-04 00:31:14.000 004 33416.58 116.85 49996.10 26.89 2015-01-04 00:31:15.000 004 33416.76 116.84 49996.10 26.89 2015-01-04 00:31:16.000 004 33416.68 116.80 49996.10 26.89 2015-01-04 00:31:17.000 004 33416.61 116.75 49996.10 26.89 2015-01-04 00:31:18.000 004 33416.63 116.75 49996.10 26.89 2015-01-04 00:31:19.000 004 33416.64 116.70 49996.10 26.89 2015-01-04 00:31:20.000 004 33416.68 116.75 49996.10 26.89 2015-01-04 00:31:21.000 004 33416.76 116.72 49996.10 26.89 2015-01-04 00:31:22.000 004 33416.57 116.70 49996.10 26.89 2015-01-04 00:31:23.000 004 33416.71 116.66 49996.10 26.89 2015-01-04 00:31:24.000 004 33416.65 116.64 49996.10 26.89 2015-01-04 00:31:25.000 004 33416.58 116.63 49996.10 26.89 2015-01-04 00:31:26.000 004 33416.62 116.55 49996.10 26.89 2015-01-04 00:31:27.000 004 33416.65 116.58 49996.10 26.89 2015-01-04 00:31:28.000 004 33416.61 116.57 49996.10 26.89 2015-01-04 00:31:29.000 004 33416.63 116.56 49996.10 26.89 2015-01-04 00:31:30.000 004 33416.57 116.52 49996.10 26.89 2015-01-04 00:31:31.000 004 33416.58 116.47 49996.10 26.89 2015-01-04 00:31:32.000 004 33416.68 116.47 49996.10 26.89 2015-01-04 00:31:33.000 004 33416.64 116.46 49996.10 26.89 2015-01-04 00:31:34.000 004 33416.65 116.45 49996.10 26.89 2015-01-04 00:31:35.000 004 33416.65 116.37 49996.10 26.89 2015-01-04 00:31:36.000 004 33416.60 116.36 49996.10 26.89 2015-01-04 00:31:37.000 004 33416.63 116.37 49996.10 26.89 2015-01-04 00:31:38.000 004 33416.61 116.38 49996.10 26.89 2015-01-04 00:31:39.000 004 33416.70 116.35 49996.10 26.89 2015-01-04 00:31:40.000 004 33416.63 116.30 49996.10 26.89 2015-01-04 00:31:41.000 004 33416.55 116.29 49996.10 26.89 2015-01-04 00:31:42.000 004 33416.67 116.29 49996.10 26.89 2015-01-04 00:31:42.000 004 33416.68 116.36 49996.10 26.89 2015-01-04 00:31:44.000 004 33416.73 116.37 49996.10 26.89 2015-01-04 00:31:45.000 004 33416.66 116.32 49996.10 26.89 2015-01-04 00:31:46.000 004 33416.67 116.36 49996.10 26.89 2015-01-04 00:31:47.000 004 33416.67 116.37 49996.10 26.89 2015-01-04 00:31:48.000 004 33416.62 116.38 49996.10 26.89 2015-01-04 00:31:49.000 004 33416.69 116.34 49996.10 26.89 2015-01-04 00:31:50.000 004 33416.75 116.38 49996.10 26.89 2015-01-04 00:31:51.000 004 33416.68 116.42 49996.10 26.89 2015-01-04 00:31:52.000 004 33416.63 116.41 49996.10 26.89 2015-01-04 00:31:53.000 004 33416.77 116.45 49996.10 26.89 2015-01-04 00:31:54.000 004 33416.73 116.38 49996.10 26.89 2015-01-04 00:31:55.000 004 33416.68 116.45 49996.10 26.89 2015-01-04 00:31:55.000 004 33416.72 116.42 49996.10 26.89 2015-01-04 00:31:57.000 004 33416.75 116.41 49996.10 26.89 2015-01-04 00:31:58.000 004 33416.58 116.39 49996.10 26.89 2015-01-04 00:31:59.000 004 33416.72 116.38 49996.10 26.89 2015-01-04 00:32:00.000 004 33416.79 116.35 49996.10 26.89 2015-01-04 00:32:01.000 004 33416.80 116.29 49996.10 26.89 2015-01-04 00:32:02.000 004 33416.71 116.26 49996.10 26.89 2015-01-04 00:32:03.000 004 33416.79 116.25 49996.10 26.89 2015-01-04 00:32:04.000 004 33416.71 116.26 49996.10 26.89 2015-01-04 00:32:05.000 004 33416.75 116.23 49996.10 26.89 2015-01-04 00:32:06.000 004 33416.74 116.22 49996.10 26.89 2015-01-04 00:32:07.000 004 33416.89 116.19 49996.10 26.89 2015-01-04 00:32:08.000 004 33416.81 116.16 49996.10 26.89 2015-01-04 00:32:09.000 004 33416.80 116.14 49996.10 26.89 2015-01-04 00:32:10.000 004 33416.70 116.09 49996.10 26.89 2015-01-04 00:32:11.000 004 33416.86 116.10 49996.10 26.89 2015-01-04 00:32:12.000 004 33416.74 116.06 49996.10 26.89 2015-01-04 00:32:13.000 004 33416.75 115.99 49996.10 26.89 2015-01-04 00:32:14.000 004 33416.79 115.92 49996.10 26.89 2015-01-04 00:32:15.000 004 33416.74 115.93 49996.10 26.89 2015-01-04 00:32:16.000 004 33416.74 115.88 49996.10 26.89 2015-01-04 00:32:17.000 004 33416.68 115.90 49996.10 26.89 2015-01-04 00:32:18.000 004 33416.74 115.90 49996.10 26.89 2015-01-04 00:32:19.000 004 33416.67 115.86 49996.10 26.89 2015-01-04 00:32:20.000 004 33416.68 115.86 49996.10 26.89 2015-01-04 00:32:21.000 004 33416.74 115.87 49996.10 26.89 2015-01-04 00:32:22.000 004 33416.65 115.86 49996.10 26.89 2015-01-04 00:32:23.000 004 33416.71 115.83 49996.10 26.89 2015-01-04 00:32:24.000 004 33416.67 115.84 49996.10 26.89 2015-01-04 00:32:25.000 004 33416.67 115.77 49996.10 26.89 2015-01-04 00:32:26.000 004 33416.72 115.77 49996.10 26.89 2015-01-04 00:32:27.000 004 33416.74 115.74 49996.10 26.89 2015-01-04 00:32:28.000 004 33416.67 115.79 49996.10 26.89 2015-01-04 00:32:29.000 004 33416.72 115.75 49996.10 26.89 2015-01-04 00:32:30.000 004 33416.68 115.75 49996.10 26.89 2015-01-04 00:32:31.000 004 33416.64 115.77 49996.10 26.89 2015-01-04 00:32:32.000 004 33416.70 115.78 49996.10 26.89 2015-01-04 00:32:33.000 004 33416.69 115.84 49996.10 26.89 2015-01-04 00:32:34.000 004 33416.66 115.79 49996.10 26.89 2015-01-04 00:32:35.000 004 33416.69 115.82 49996.10 26.89 2015-01-04 00:32:36.000 004 33416.66 115.81 49996.10 26.89 2015-01-04 00:32:36.000 004 33416.69 115.80 49996.10 26.89 2015-01-04 00:32:38.000 004 33416.74 115.92 49996.10 26.89 2015-01-04 00:32:39.000 004 33416.64 115.94 49996.10 26.89 2015-01-04 00:32:40.000 004 33416.69 115.99 49996.10 26.89 2015-01-04 00:32:41.000 004 33416.67 116.09 49996.10 26.89 2015-01-04 00:32:42.000 004 33416.77 116.10 49996.10 26.89 2015-01-04 00:32:43.000 004 33416.71 116.16 49996.10 26.89 2015-01-04 00:32:44.000 004 33416.64 116.23 49996.10 26.89 2015-01-04 00:32:45.000 004 33416.68 116.26 49996.10 26.89 2015-01-04 00:32:46.000 004 33416.72 116.31 49996.10 26.89 2015-01-04 00:32:47.000 004 33416.66 116.40 49996.10 26.89 2015-01-04 00:32:48.000 004 33416.57 116.42 49996.10 26.89 2015-01-04 00:32:49.000 004 33416.72 116.53 49996.10 26.89 2015-01-04 00:32:49.000 004 33416.64 116.64 49996.10 26.89 2015-01-04 00:32:51.000 004 33416.69 116.70 49996.10 26.89 2015-01-04 00:32:52.000 004 33416.71 116.76 49996.10 26.89 2015-01-04 00:32:53.000 004 33416.75 116.80 49996.10 26.89 2015-01-04 00:32:54.000 004 33416.62 116.83 49996.10 26.89 2015-01-04 00:32:55.000 004 33416.67 116.88 49996.10 26.89 2015-01-04 00:32:56.000 004 33416.69 116.92 49996.10 26.89 2015-01-04 00:32:57.000 004 33416.67 116.94 49996.10 26.89 2015-01-04 00:32:58.000 004 33416.66 117.03 49996.10 26.89 2015-01-04 00:32:59.000 004 33416.67 117.08 49996.10 26.89 2015-01-04 00:33:00.000 004 33416.69 117.13 49996.10 26.89 2015-01-04 00:33:01.000 004 33416.74 117.24 49996.10 26.89 2015-01-04 00:33:02.000 004 33416.69 117.28 49996.10 26.89 2015-01-04 00:33:03.000 004 33416.63 117.25 49996.10 26.89 2015-01-04 00:33:04.000 004 33416.67 117.29 49996.10 26.89 2015-01-04 00:33:05.000 004 33416.85 117.34 49996.10 26.89 2015-01-04 00:33:06.000 004 33416.75 117.36 49996.10 26.89 2015-01-04 00:33:07.000 004 33416.70 117.36 49996.10 26.89 2015-01-04 00:33:08.000 004 33416.72 117.32 49996.10 26.89 2015-01-04 00:33:09.000 004 33416.69 117.39 49996.10 26.89 2015-01-04 00:33:10.000 004 33416.75 117.36 49996.10 26.89 2015-01-04 00:33:11.000 004 33416.80 117.36 49996.10 26.89 2015-01-04 00:33:12.000 004 33416.75 117.38 49996.10 26.89 2015-01-04 00:33:13.000 004 33416.76 117.43 49996.10 26.89 2015-01-04 00:33:14.000 004 33416.77 117.44 49996.10 26.89 2015-01-04 00:33:15.000 004 33416.71 117.46 49996.10 26.89 2015-01-04 00:33:16.000 004 33416.71 117.54 49996.10 26.89 2015-01-04 00:33:17.000 004 33416.75 117.62 49996.10 26.89 2015-01-04 00:33:18.000 004 33416.71 117.61 49996.10 26.89 2015-01-04 00:33:19.000 004 33416.70 117.73 49996.10 26.89 2015-01-04 00:33:20.000 004 33416.68 117.71 49996.10 26.89 2015-01-04 00:33:21.000 004 33416.72 117.71 49996.10 26.90 2015-01-04 00:33:22.000 004 33416.65 117.70 49996.10 26.89 2015-01-04 00:33:23.000 004 33416.74 117.72 49996.10 26.89 2015-01-04 00:33:24.000 004 33416.67 117.75 49996.10 26.89 2015-01-04 00:33:25.000 004 33416.65 117.76 49996.10 26.89 2015-01-04 00:33:26.000 004 33416.68 117.81 49996.10 26.89 2015-01-04 00:33:27.000 004 33416.74 117.82 49996.10 26.89 2015-01-04 00:33:28.000 004 33416.61 117.81 49996.10 26.89 2015-01-04 00:33:29.000 004 33416.67 117.85 49996.10 26.89 2015-01-04 00:33:30.000 004 33416.61 117.86 49996.10 26.89 2015-01-04 00:33:30.000 004 33416.67 117.93 49996.10 26.89 2015-01-04 00:33:32.000 004 33416.63 117.99 49996.10 26.89 2015-01-04 00:33:33.000 004 33416.59 117.96 49996.10 26.89 2015-01-04 00:33:34.000 004 33416.71 117.93 49996.10 26.89 2015-01-04 00:33:35.000 004 33416.56 118.05 49996.10 26.89 2015-01-04 00:33:36.000 004 33416.62 118.07 49996.10 26.89 2015-01-04 00:33:37.000 004 33416.60 118.25 49996.10 26.89 2015-01-04 00:33:38.000 004 33416.74 118.32 49996.10 26.89 2015-01-04 00:33:39.000 004 33416.77 118.28 49996.10 26.89 2015-01-04 00:33:40.000 004 33416.70 118.36 49996.10 26.89 2015-01-04 00:33:41.000 004 33416.62 118.34 49996.10 26.89 2015-01-04 00:33:42.000 004 33416.72 118.33 49996.10 26.89 2015-01-04 00:33:43.000 004 33416.69 118.32 49996.10 26.89 2015-01-04 00:33:43.000 004 33416.72 118.30 49996.10 26.89 2015-01-04 00:33:45.000 004 33416.75 118.26 49996.10 26.89 2015-01-04 00:33:46.000 004 33416.67 118.22 49996.10 26.89 2015-01-04 00:33:47.000 004 33416.65 118.18 49996.10 26.89 2015-01-04 00:33:48.000 004 33416.72 118.18 49996.10 26.89 2015-01-04 00:33:49.000 004 33416.69 118.12 49996.10 26.89 2015-01-04 00:33:50.000 004 33416.76 118.06 49996.10 26.89 2015-01-04 00:33:51.000 004 33416.73 118.08 49996.10 26.89 2015-01-04 00:33:52.000 004 33416.69 118.09 49996.10 26.89 2015-01-04 00:33:53.000 004 33416.77 118.05 49996.10 26.89 2015-01-04 00:33:54.000 004 33416.72 118.06 49996.10 26.89 2015-01-04 00:33:55.000 004 33416.70 118.06 49996.10 26.89 2015-01-04 00:33:56.000 004 33416.61 118.02 49996.10 26.89 2015-01-04 00:33:57.000 004 33416.65 118.03 49996.10 26.89 2015-01-04 00:33:58.000 004 33416.72 118.01 49996.10 26.89 2015-01-04 00:33:59.000 004 33416.75 118.01 49996.10 26.89 2015-01-04 00:34:00.000 004 33416.68 118.01 49996.10 26.89 2015-01-04 00:34:01.000 004 33416.76 117.95 49996.10 26.89 2015-01-04 00:34:02.000 004 33416.76 117.94 49996.10 26.89 2015-01-04 00:34:03.000 004 33416.72 117.91 49996.10 26.89 2015-01-04 00:34:04.000 004 33416.69 117.92 49996.10 26.89 2015-01-04 00:34:05.000 004 33416.80 117.84 49996.10 26.89 2015-01-04 00:34:06.000 004 33416.80 117.82 49996.10 26.89 2015-01-04 00:34:07.000 004 33416.71 117.78 49996.10 26.89 2015-01-04 00:34:08.000 004 33416.80 117.81 49996.10 26.89 2015-01-04 00:34:09.000 004 33416.77 117.77 49996.10 26.89 2015-01-04 00:34:10.000 004 33416.64 117.81 49996.10 26.89 2015-01-04 00:34:11.000 004 33416.81 117.81 49996.10 26.89 2015-01-04 00:34:12.000 004 33416.71 117.80 49996.10 26.89 2015-01-04 00:34:13.000 004 33416.80 117.84 49996.10 26.89 2015-01-04 00:34:14.000 004 33416.83 117.83 49996.10 26.89 2015-01-04 00:34:15.000 004 33416.80 117.88 49996.10 26.89 2015-01-04 00:34:16.000 004 33416.62 117.85 49996.10 26.89 2015-01-04 00:34:17.000 004 33416.75 117.83 49996.10 26.89 2015-01-04 00:34:18.000 004 33416.68 117.79 49996.10 26.89 2015-01-04 00:34:19.000 004 33416.78 117.81 49996.10 26.89 2015-01-04 00:34:20.000 004 33416.72 117.73 49996.10 26.90 2015-01-04 00:34:21.000 004 33416.79 117.73 49996.10 26.89 2015-01-04 00:34:22.000 004 33416.71 117.79 49996.10 26.90 2015-01-04 00:34:23.000 004 33416.74 117.71 49996.10 26.89 2015-01-04 00:34:24.000 004 33416.64 117.69 49996.10 26.89 2015-01-04 00:34:24.000 004 33416.72 117.74 49996.10 26.89 2015-01-04 00:34:26.000 004 33416.67 117.76 49996.10 26.89 2015-01-04 00:34:27.000 004 33416.65 117.73 49996.10 26.89 2015-01-04 00:34:28.000 004 33416.77 117.75 49996.10 26.89 2015-01-04 00:34:29.000 004 33416.71 117.79 49996.10 26.89 2015-01-04 00:34:30.000 004 33416.78 117.81 49996.10 26.89 2015-01-04 00:34:31.000 004 33416.68 117.82 49996.10 26.89 2015-01-04 00:34:32.000 004 33416.71 117.89 49996.10 26.89 2015-01-04 00:34:33.000 004 33416.67 117.90 49996.10 26.89 2015-01-04 00:34:34.000 004 33416.67 117.93 49996.10 26.89 2015-01-04 00:34:35.000 004 33416.68 117.94 49996.10 26.89 2015-01-04 00:34:36.000 004 33416.68 117.98 49996.10 26.89 2015-01-04 00:34:37.000 004 33416.67 118.02 49996.10 26.89 2015-01-04 00:34:37.000 004 33416.68 118.05 49996.10 26.89 2015-01-04 00:34:39.000 004 33416.72 118.06 49996.10 26.89 2015-01-04 00:34:40.000 004 33416.72 118.07 49996.10 26.89 2015-01-04 00:34:41.000 004 33416.74 118.09 49996.10 26.89 2015-01-04 00:34:42.000 004 33416.70 118.08 49996.10 26.89 2015-01-04 00:34:43.000 004 33416.75 118.08 49996.10 26.89 2015-01-04 00:34:44.000 004 33416.72 118.13 49996.10 26.89 2015-01-04 00:34:45.000 004 33416.73 118.15 49996.10 26.89 2015-01-04 00:34:46.000 004 33416.68 118.17 49996.10 26.89 2015-01-04 00:34:47.000 004 33416.74 118.13 49996.10 26.89 2015-01-04 00:34:48.000 004 33416.68 118.12 49996.10 26.89 2015-01-04 00:34:49.000 004 33416.74 118.17 49996.10 26.89 2015-01-04 00:34:50.000 004 33416.76 118.23 49996.10 26.89 2015-01-04 00:34:51.000 004 33416.77 118.21 49996.10 26.89 2015-01-04 00:34:52.000 004 33416.61 118.28 49996.10 26.89 2015-01-04 00:34:53.000 004 33416.72 118.31 49996.10 26.89 2015-01-04 00:34:54.000 004 33416.73 118.33 49996.10 26.89 2015-01-04 00:34:55.000 004 33416.74 118.44 49996.10 26.89 2015-01-04 00:34:56.000 004 33416.86 118.61 49996.10 26.89 2015-01-04 00:34:57.000 004 33416.71 118.59 49996.10 26.89 2015-01-04 00:34:58.000 004 33416.69 118.63 49996.10 26.89 2015-01-04 00:34:59.000 004 33416.78 118.67 49996.10 26.89 2015-01-04 00:35:00.000 004 33416.71 118.64 49996.10 26.89 2015-01-04 00:35:01.000 004 33416.69 118.65 49996.10 26.90 2015-01-04 00:35:02.000 004 33416.74 118.63 49996.10 26.89 2015-01-04 00:35:03.000 004 33416.78 118.58 49996.10 26.89 2015-01-04 00:35:04.000 004 33416.67 118.59 49996.10 26.90 2015-01-04 00:35:05.000 004 33416.74 118.58 49996.10 26.90 2015-01-04 00:35:06.000 004 33416.67 118.64 49996.10 26.90 2015-01-04 00:35:07.000 004 33416.68 118.64 49996.10 26.89 2015-01-04 00:35:08.000 004 33416.70 118.66 49996.10 26.90 2015-01-04 00:35:09.000 004 33416.68 118.68 49996.10 26.90 2015-01-04 00:35:10.000 004 33416.78 118.67 49996.10 26.89 2015-01-04 00:35:11.000 004 33416.71 118.71 49996.10 26.90 2015-01-04 00:35:12.000 004 33416.68 118.77 49996.10 26.90 2015-01-04 00:35:13.000 004 33416.65 118.78 49996.10 26.90 2015-01-04 00:35:14.000 004 33416.71 118.87 49996.10 26.90 2015-01-04 00:35:15.000 004 33416.73 118.87 49996.10 26.90 2015-01-04 00:35:16.000 004 33416.71 118.95 49996.10 26.90 2015-01-04 00:35:17.000 004 33416.69 119.00 49996.10 26.90 2015-01-04 00:35:18.000 004 33416.61 119.01 49996.10 26.90 2015-01-04 00:35:18.000 004 33416.65 119.07 49996.10 26.90 2015-01-04 00:35:20.000 004 33416.64 119.12 49996.10 26.90 2015-01-04 00:35:21.000 004 33416.59 119.19 49996.10 26.90 2015-01-04 00:35:22.000 004 33416.71 119.22 49996.10 26.89 2015-01-04 00:35:23.000 004 33416.65 119.19 49996.10 26.90 2015-01-04 00:35:24.000 004 33416.67 119.18 49996.10 26.90 2015-01-04 00:35:25.000 004 33416.64 119.25 49996.10 26.90 2015-01-04 00:35:26.000 004 33416.65 119.28 49996.10 26.90 2015-01-04 00:35:27.000 004 33416.61 119.29 49996.10 26.90 2015-01-04 00:35:28.000 004 33416.57 119.32 49996.10 26.90 2015-01-04 00:35:29.000 004 33416.67 119.33 49996.10 26.90 2015-01-04 00:35:30.000 004 33416.62 119.31 49996.10 26.90 2015-01-04 00:35:31.000 004 33416.66 119.27 49996.10 26.90 2015-01-04 00:35:31.000 004 33416.58 119.25 49996.10 26.90 2015-01-04 00:35:33.000 004 33416.59 119.28 49996.10 26.89 2015-01-04 00:35:34.000 004 33416.59 119.32 49996.10 26.90 2015-01-04 00:35:35.000 004 33416.71 119.32 49996.10 26.90 2015-01-04 00:35:36.000 004 33416.61 119.30 49996.10 26.90 2015-01-04 00:35:37.000 004 33416.64 119.40 49996.10 26.90 2015-01-04 00:35:38.000 004 33416.58 119.36 49996.10 26.90 2015-01-04 00:35:39.000 004 33416.70 119.36 49996.10 26.90 2015-01-04 00:35:40.000 004 33416.68 119.40 49996.10 26.90 2015-01-04 00:35:41.000 004 33416.68 119.43 49996.10 26.90 2015-01-04 00:35:42.000 004 33416.67 119.42 49996.10 26.90 2015-01-04 00:35:43.000 004 33416.64 119.53 49996.10 26.90 2015-01-04 00:35:44.000 004 33416.67 119.55 49996.10 26.90 2015-01-04 00:35:45.000 004 33416.64 119.58 49996.10 26.90 2015-01-04 00:35:46.000 004 33416.55 119.66 49996.10 26.90 2015-01-04 00:35:47.000 004 33416.61 119.68 49996.10 26.90 2015-01-04 00:35:48.000 004 33416.60 119.69 49996.10 26.90 2015-01-04 00:35:49.000 004 33416.60 119.66 49996.10 26.90 2015-01-04 00:35:50.000 004 33416.61 119.62 49996.10 26.90 2015-01-04 00:35:51.000 004 33416.54 119.68 49996.10 26.90 2015-01-04 00:35:52.000 004 33416.71 119.62 49996.10 26.90 2015-01-04 00:35:53.000 004 33416.67 119.67 49996.10 26.90 2015-01-04 00:35:54.000 004 33416.58 119.61 49996.10 26.90 2015-01-04 00:35:55.000 004 33416.63 119.58 49996.10 26.90 2015-01-04 00:35:56.000 004 33416.63 119.58 49996.10 26.90 2015-01-04 00:35:57.000 004 33416.55 119.60 49996.10 26.90 2015-01-04 00:35:58.000 004 33416.62 119.53 49996.10 26.90 2015-01-04 00:35:59.000 004 33416.77 119.55 49996.10 26.90 2015-01-04 00:36:00.000 004 33416.64 119.54 49996.10 26.90 2015-01-04 00:36:01.000 004 33416.62 119.52 49996.10 26.90 2015-01-04 00:36:02.000 004 33416.60 119.47 49996.10 26.90 2015-01-04 00:36:03.000 004 33416.55 119.43 49996.10 26.90 2015-01-04 00:36:04.000 004 33416.55 119.43 49996.10 26.90 2015-01-04 00:36:05.000 004 33416.53 119.43 49996.10 26.90 2015-01-04 00:36:06.000 004 33416.56 119.38 49996.10 26.90 2015-01-04 00:36:07.000 004 33416.64 119.40 49996.10 26.90 2015-01-04 00:36:08.000 004 33416.60 119.34 49996.10 26.90 2015-01-04 00:36:09.000 004 33416.68 119.35 49996.10 26.90 2015-01-04 00:36:10.000 004 33416.46 119.37 49996.10 26.90 2015-01-04 00:36:11.000 004 33416.58 119.28 49996.10 26.90 2015-01-04 00:36:12.000 004 33416.65 119.27 49996.10 26.90 2015-01-04 00:36:12.000 004 33416.59 119.27 49996.10 26.90 2015-01-04 00:36:14.000 004 33416.55 119.22 49996.10 26.90 2015-01-04 00:36:15.000 004 33416.59 119.22 49996.10 26.90 2015-01-04 00:36:16.000 004 33416.62 119.20 49996.10 26.90 2015-01-04 00:36:17.000 004 33416.58 119.16 49996.10 26.90 2015-01-04 00:36:18.000 004 33416.56 119.12 49996.10 26.90 2015-01-04 00:36:19.000 004 33416.56 119.12 49996.10 26.90 2015-01-04 00:36:20.000 004 33416.54 119.11 49996.10 26.90 2015-01-04 00:36:21.000 004 33416.71 119.07 49996.10 26.90 2015-01-04 00:36:22.000 004 33416.47 119.08 49996.10 26.90 2015-01-04 00:36:23.000 004 33416.63 119.01 49996.10 26.90 2015-01-04 00:36:24.000 004 33416.53 119.04 49996.10 26.90 2015-01-04 00:36:25.000 004 33416.56 119.10 49996.10 26.90 2015-01-04 00:36:25.000 004 33416.65 119.07 49996.10 26.90 2015-01-04 00:36:27.000 004 33416.62 119.05 49996.10 26.90 2015-01-04 00:36:28.000 004 33416.67 119.10 49996.10 26.90 2015-01-04 00:36:29.000 004 33416.62 119.07 49996.10 26.90 2015-01-04 00:36:30.000 004 33416.59 119.09 49996.10 26.90 2015-01-04 00:36:31.000 004 33416.58 119.11 49996.10 26.90 2015-01-04 00:36:32.000 004 33416.64 119.14 49996.10 26.90 2015-01-04 00:36:33.000 004 33416.58 119.17 49996.10 26.90 2015-01-04 00:36:34.000 004 33416.58 119.10 49996.10 26.90 2015-01-04 00:36:35.000 004 33416.62 119.15 49996.10 26.90 2015-01-04 00:36:36.000 004 33416.57 119.12 49996.10 26.90 2015-01-04 00:36:37.000 004 33416.62 119.17 49996.10 26.90 2015-01-04 00:36:38.000 004 33416.64 119.14 49996.10 26.90 2015-01-04 00:36:39.000 004 33416.55 119.12 49996.10 26.90 2015-01-04 00:36:40.000 004 33416.61 119.15 49996.10 26.90 2015-01-04 00:36:41.000 004 33416.55 119.11 49996.10 26.90 2015-01-04 00:36:42.000 004 33416.55 119.08 49996.10 26.90 2015-01-04 00:36:43.000 004 33416.67 119.14 49996.10 26.90 2015-01-04 00:36:44.000 004 33416.61 119.11 49996.10 26.90 2015-01-04 00:36:45.000 004 33416.64 119.07 49996.10 26.90 2015-01-04 00:36:46.000 004 33416.54 119.09 49996.10 26.90 2015-01-04 00:36:47.000 004 33416.56 119.08 49996.10 26.90 2015-01-04 00:36:48.000 004 33416.56 119.05 49996.10 26.90 2015-01-04 00:36:49.000 004 33416.55 119.09 49996.10 26.90 2015-01-04 00:36:50.000 004 33416.58 119.08 49996.10 26.90 2015-01-04 00:36:51.000 004 33416.48 119.04 49996.10 26.90 2015-01-04 00:36:52.000 004 33416.56 119.09 49996.10 26.90 2015-01-04 00:36:53.000 004 33416.62 119.09 49996.10 26.90 2015-01-04 00:36:54.000 004 33416.61 119.02 49996.10 26.90 2015-01-04 00:36:55.000 004 33416.61 119.05 49996.10 26.90 2015-01-04 00:36:56.000 004 33416.58 118.99 49996.10 26.90 2015-01-04 00:36:57.000 004 33416.59 119.01 49996.10 26.90 2015-01-04 00:36:58.000 004 33416.64 119.03 49996.10 26.90 2015-01-04 00:36:59.000 004 33416.55 119.01 49996.10 26.90 2015-01-04 00:37:00.000 004 33416.56 118.96 49996.10 26.90 2015-01-04 00:37:01.000 004 33416.52 118.99 49996.10 26.90 2015-01-04 00:37:02.000 004 33416.46 118.98 49996.10 26.90 2015-01-04 00:37:03.000 004 33416.47 118.96 49996.10 26.90 2015-01-04 00:37:04.000 004 33416.58 118.93 49996.10 26.90 2015-01-04 00:37:05.000 004 33416.59 118.95 49996.10 26.90 2015-01-04 00:37:06.000 004 33416.55 118.93 49996.10 26.90 2015-01-04 00:37:06.000 004 33416.54 118.93 49996.10 26.90 2015-01-04 00:37:08.000 004 33416.55 118.93 49996.10 26.90 2015-01-04 00:37:09.000 004 33416.50 118.89 49996.10 26.90 2015-01-04 00:37:10.000 004 33416.56 118.94 49996.10 26.90 2015-01-04 00:37:11.000 004 33416.49 118.89 49996.10 26.90 2015-01-04 00:37:12.000 004 33416.43 118.86 49996.10 26.90 2015-01-04 00:37:13.000 004 33416.53 118.87 49996.10 26.90 2015-01-04 00:37:14.000 004 33416.53 118.89 49996.10 26.89 2015-01-04 00:37:15.000 004 33416.53 118.88 49996.10 26.90 2015-01-04 00:37:16.000 004 33416.56 118.83 49996.10 26.89 2015-01-04 00:37:17.000 004 33416.53 118.80 49996.10 26.90 2015-01-04 00:37:18.000 004 33416.44 118.75 49996.10 26.90 2015-01-04 00:37:19.000 004 33416.61 118.73 49996.10 26.90 2015-01-04 00:37:19.000 004 33416.55 118.70 49996.10 26.90 2015-01-04 00:37:21.000 004 33416.53 118.69 49996.10 26.90 2015-01-04 00:37:22.000 004 33416.56 118.73 49996.10 26.89 2015-01-04 00:37:23.000 004 33416.58 118.71 49996.10 26.90 2015-01-04 00:37:24.000 004 33416.55 118.71 49996.10 26.90 2015-01-04 00:37:25.000 004 33416.51 118.71 49996.10 26.90 2015-01-04 00:37:26.000 004 33416.50 118.67 49996.10 26.89 2015-01-04 00:37:27.000 004 33416.57 118.69 49996.10 26.90 2015-01-04 00:37:28.000 004 33416.55 118.69 49996.10 26.89 2015-01-04 00:37:29.000 004 33416.45 118.67 49996.10 26.89 2015-01-04 00:37:30.000 004 33416.50 118.63 49996.10 26.90 2015-01-04 00:37:31.000 004 33416.54 118.63 49996.10 26.90 2015-01-04 00:37:32.000 004 33416.56 118.59 49996.10 26.89 2015-01-04 00:37:33.000 004 33416.59 118.66 49996.10 26.90 2015-01-04 00:37:34.000 004 33416.55 118.62 49996.10 26.89 2015-01-04 00:37:35.000 004 33416.55 118.63 49996.10 26.89 2015-01-04 00:37:36.000 004 33416.57 118.67 49996.10 26.90 2015-01-04 00:37:37.000 004 33416.55 118.65 49996.10 26.90 2015-01-04 00:37:38.000 004 33416.49 118.65 49996.10 26.89 2015-01-04 00:37:39.000 004 33416.50 118.63 49996.10 26.90 2015-01-04 00:37:40.000 004 33416.52 118.66 49996.10 26.90 2015-01-04 00:37:41.000 004 33416.50 118.63 49996.10 26.90 2015-01-04 00:37:42.000 004 33416.46 118.65 49996.10 26.89 2015-01-04 00:37:43.000 004 33416.57 118.61 49996.10 26.90 2015-01-04 00:37:44.000 004 33416.59 118.65 49996.10 26.89 2015-01-04 00:37:45.000 004 33416.46 118.64 49996.10 26.90 2015-01-04 00:37:46.000 004 33416.57 118.62 49996.10 26.90 2015-01-04 00:37:47.000 004 33416.53 118.66 49996.10 26.89 2015-01-04 00:37:48.000 004 33416.59 118.60 49996.10 26.89 2015-01-04 00:37:49.000 004 33416.59 118.70 49996.10 26.90 2015-01-04 00:37:50.000 004 33416.58 118.74 49996.10 26.89 2015-01-04 00:37:51.000 004 33416.47 118.77 49996.10 26.89 2015-01-04 00:37:52.000 004 33416.56 118.74 49996.10 26.89 2015-01-04 00:37:53.000 004 33416.64 118.78 49996.10 26.90 2015-01-04 00:37:54.000 004 33416.50 118.82 49996.10 26.90 2015-01-04 00:37:55.000 004 33416.59 118.87 49996.10 26.90 2015-01-04 00:37:56.000 004 33416.51 118.90 49996.10 26.90 2015-01-04 00:37:57.000 004 33416.49 118.92 49996.10 26.90 2015-01-04 00:37:58.000 004 33416.57 118.92 49996.10 26.89 2015-01-04 00:37:59.000 004 33416.50 118.88 49996.10 26.90 2015-01-04 00:38:00.000 004 33416.48 118.90 49996.10 26.90 2015-01-04 00:38:00.000 004 33416.50 118.86 49996.10 26.90 2015-01-04 00:38:02.000 004 33416.51 118.91 49996.10 26.90 2015-01-04 00:38:03.000 004 33416.50 118.94 49996.10 26.89 2015-01-04 00:38:04.000 004 33416.39 118.93 49996.10 26.90 2015-01-04 00:38:05.000 004 33416.67 118.93 49996.10 26.89 2015-01-04 00:38:06.000 004 33416.68 118.90 49996.10 26.89 2015-01-04 00:38:07.000 004 33416.58 118.89 49996.10 26.90 2015-01-04 00:38:08.000 004 33416.56 118.88 49996.10 26.89 2015-01-04 00:38:09.000 004 33416.62 118.90 49996.10 26.89 2015-01-04 00:38:10.000 004 33416.64 118.92 49996.10 26.89 2015-01-04 00:38:11.000 004 33416.51 118.91 49996.10 26.89 2015-01-04 00:38:12.000 004 33416.56 118.88 49996.10 26.89 2015-01-04 00:38:13.000 004 33416.49 118.91 49996.10 26.89 2015-01-04 00:38:13.000 004 33416.54 118.91 49996.10 26.90 2015-01-04 00:38:15.000 004 33416.55 118.91 49996.10 26.90 2015-01-04 00:38:16.000 004 33416.47 118.88 49996.10 26.90 2015-01-04 00:38:17.000 004 33416.53 118.87 49996.10 26.89 2015-01-04 00:38:18.000 004 33416.53 118.84 49996.10 26.89 2015-01-04 00:38:19.000 004 33416.52 118.86 49996.10 26.90 2015-01-04 00:38:20.000 004 33416.50 118.81 49996.10 26.89 2015-01-04 00:38:21.000 004 33416.51 118.81 49996.10 26.90 2015-01-04 00:38:22.000 004 33416.49 118.75 49996.10 26.89 2015-01-04 00:38:23.000 004 33416.41 118.74 49996.10 26.90 2015-01-04 00:38:24.000 004 33416.43 118.68 49996.10 26.90 2015-01-04 00:38:25.000 004 33416.43 118.68 49996.10 26.89 2015-01-04 00:38:26.000 004 33416.36 118.61 49996.10 26.90 2015-01-04 00:38:27.000 004 33416.48 118.62 49996.10 26.89 2015-01-04 00:38:28.000 004 33416.36 118.63 49996.10 26.90 2015-01-04 00:38:29.000 004 33416.36 118.63 49996.10 26.90 2015-01-04 00:38:30.000 004 33416.34 118.62 49996.10 26.90 2015-01-04 00:38:31.000 004 33416.45 118.58 49996.10 26.90 2015-01-04 00:38:32.000 004 33416.37 118.58 49996.10 26.90 2015-01-04 00:38:33.000 004 33416.50 118.53 49996.10 26.90 2015-01-04 00:38:34.000 004 33416.35 118.46 49996.10 26.90 2015-01-04 00:38:35.000 004 33416.29 118.47 49996.10 26.90 2015-01-04 00:38:36.000 004 33416.40 118.44 49996.10 26.90 2015-01-04 00:38:37.000 004 33416.40 118.51 49996.10 26.89 2015-01-04 00:38:38.000 004 33416.40 118.49 49996.10 26.90 2015-01-04 00:38:39.000 004 33416.31 118.48 49996.10 26.90 2015-01-04 00:38:40.000 004 33416.42 118.44 49996.10 26.90 2015-01-04 00:38:41.000 004 33416.58 118.48 49996.10 26.90 2015-01-04 00:38:42.000 004 33416.46 118.43 49996.10 26.90 2015-01-04 00:38:43.000 004 33416.42 118.49 49996.10 26.90 2015-01-04 00:38:44.000 004 33416.43 118.48 49996.10 26.90 2015-01-04 00:38:45.000 004 33416.45 118.49 49996.10 26.90 2015-01-04 00:38:46.000 004 33416.32 118.46 49996.10 26.90 2015-01-04 00:38:47.000 004 33416.46 118.45 49996.10 26.90 2015-01-04 00:38:48.000 004 33416.43 118.45 49996.10 26.90 2015-01-04 00:38:49.000 004 33416.43 118.45 49996.10 26.90 2015-01-04 00:38:50.000 004 33416.42 118.44 49996.10 26.90 2015-01-04 00:38:51.000 004 33416.36 118.42 49996.10 26.90 2015-01-04 00:38:52.000 004 33416.51 118.37 49996.10 26.90 2015-01-04 00:38:53.000 004 33416.40 118.37 49996.10 26.90 2015-01-04 00:38:54.000 004 33416.36 118.36 49996.10 26.90 2015-01-04 00:38:54.000 004 33416.42 118.39 49996.10 26.90 2015-01-04 00:38:56.000 004 33416.40 118.38 49996.10 26.90 2015-01-04 00:38:57.000 004 33416.45 118.32 49996.10 26.90 2015-01-04 00:38:58.000 004 33416.46 118.36 49996.10 26.89 2015-01-04 00:38:59.000 004 33416.35 118.31 49996.10 26.90 2015-01-04 00:39:00.000 004 33416.37 118.29 49996.10 26.90 2015-01-04 00:39:01.000 004 33416.41 118.25 49996.10 26.90 2015-01-04 00:39:02.000 004 33416.42 118.23 49996.10 26.90 2015-01-04 00:39:03.000 004 33416.43 118.19 49996.10 26.90 2015-01-04 00:39:04.000 004 33416.43 118.23 49996.10 26.90 2015-01-04 00:39:05.000 004 33416.46 118.16 49996.10 26.90 2015-01-04 00:39:06.000 004 33416.40 118.11 49996.10 26.90 2015-01-04 00:39:07.000 004 33416.42 118.07 49996.10 26.90 2015-01-04 00:39:07.000 004 33416.40 118.06 49996.10 26.90 2015-01-04 00:39:09.000 004 33416.28 118.07 49996.10 26.90 2015-01-04 00:39:10.000 004 33416.50 117.98 49996.10 26.90 2015-01-04 00:39:11.000 004 33416.39 117.98 49996.10 26.90 2015-01-04 00:39:12.000 004 33416.50 117.92 49996.10 26.90 2015-01-04 00:39:13.000 004 33416.42 117.89 49996.10 26.90 2015-01-04 00:39:14.000 004 33416.43 117.87 49996.10 26.90 2015-01-04 00:39:15.000 004 33416.32 117.90 49996.10 26.90 2015-01-04 00:39:16.000 004 33416.43 117.87 49996.10 26.90 2015-01-04 00:39:17.000 004 33416.47 117.78 49996.10 26.90 2015-01-04 00:39:18.000 004 33416.44 117.75 49996.10 26.90 2015-01-04 00:39:19.000 004 33416.46 117.76 49996.10 26.90 2015-01-04 00:39:20.000 004 33416.52 117.70 49996.10 26.90 2015-01-04 00:39:21.000 004 33416.41 117.69 49996.10 26.90 2015-01-04 00:39:22.000 004 33416.51 117.73 49996.10 26.90 2015-01-04 00:39:23.000 004 33416.53 117.67 49996.10 26.90 2015-01-04 00:39:24.000 004 33416.43 117.64 49996.10 26.90 2015-01-04 00:39:25.000 004 33416.47 117.59 49996.10 26.90 2015-01-04 00:39:26.000 004 33416.44 117.59 49996.10 26.90 2015-01-04 00:39:27.000 004 33416.47 117.50 49996.10 26.90 2015-01-04 00:39:28.000 004 33416.49 117.49 49996.10 26.90 2015-01-04 00:39:29.000 004 33416.51 117.46 49996.10 26.90 2015-01-04 00:39:30.000 004 33416.44 117.43 49996.10 26.90 2015-01-04 00:39:31.000 004 33416.49 117.41 49996.10 26.90 2015-01-04 00:39:32.000 004 33416.39 117.37 49996.10 26.90 2015-01-04 00:39:33.000 004 33416.43 117.38 49996.10 26.90 2015-01-04 00:39:34.000 004 33416.34 117.39 49996.10 26.90 2015-01-04 00:39:35.000 004 33416.43 117.35 49996.10 26.90 2015-01-04 00:39:36.000 004 33416.34 117.35 49996.10 26.90 2015-01-04 00:39:37.000 004 33416.44 117.30 49996.10 26.90 2015-01-04 00:39:38.000 004 33416.46 117.24 49996.10 26.90 2015-01-04 00:39:39.000 004 33416.43 117.22 49996.10 26.90 2015-01-04 00:39:40.000 004 33416.44 117.20 49996.10 26.90 2015-01-04 00:39:41.000 004 33416.42 117.16 49996.10 26.90 2015-01-04 00:39:42.000 004 33416.38 117.11 49996.10 26.90 2015-01-04 00:39:43.000 004 33416.43 117.09 49996.10 26.90 2015-01-04 00:39:44.000 004 33416.42 117.07 49996.10 26.90 2015-01-04 00:39:45.000 004 33416.43 117.03 49996.10 26.90 2015-01-04 00:39:46.000 004 33416.46 117.02 49996.10 26.90 2015-01-04 00:39:47.000 004 33416.41 116.94 49996.10 26.90 2015-01-04 00:39:48.000 004 33416.46 116.91 49996.10 26.90 2015-01-04 00:39:48.000 004 33416.37 116.88 49996.10 26.90 2015-01-04 00:39:50.000 004 33416.42 116.86 49996.10 26.90 2015-01-04 00:39:51.000 004 33416.34 116.89 49996.10 26.90 2015-01-04 00:39:52.000 004 33416.42 116.86 49996.10 26.90 2015-01-04 00:39:53.000 004 33416.45 116.84 49996.10 26.90 2015-01-04 00:39:54.000 004 33416.43 116.81 49996.10 26.90 2015-01-04 00:39:55.000 004 33416.36 116.78 49996.10 26.90 2015-01-04 00:39:56.000 004 33416.42 116.78 49996.10 26.90 2015-01-04 00:39:57.000 004 33416.34 116.70 49996.10 26.90 2015-01-04 00:39:58.000 004 33416.45 116.74 49996.10 26.90 2015-01-04 00:39:59.000 004 33416.39 116.63 49996.10 26.90 2015-01-04 00:40:00.000 004 33416.34 116.62 49996.10 26.90 2015-01-04 00:40:01.000 004 33416.36 116.58 49996.10 26.90 2015-01-04 00:40:01.000 004 33416.36 116.49 49996.10 26.90 2015-01-04 00:40:03.000 004 33416.46 116.47 49996.10 26.90 2015-01-04 00:40:04.000 004 33416.40 116.50 49996.10 26.90 2015-01-04 00:40:05.000 004 33416.34 116.44 49996.10 26.90 2015-01-04 00:40:06.000 004 33416.28 116.40 49996.10 26.90 2015-01-04 00:40:07.000 004 33416.45 116.36 49996.10 26.90 2015-01-04 00:40:08.000 004 33416.42 116.28 49996.10 26.90 2015-01-04 00:40:09.000 004 33416.34 116.27 49996.10 26.90 2015-01-04 00:40:10.000 004 33416.36 116.26 49996.10 26.90 2015-01-04 00:40:11.000 004 33416.43 116.21 49996.10 26.90 2015-01-04 00:40:12.000 004 33416.36 116.20 49996.10 26.90 2015-01-04 00:40:13.000 004 33416.34 116.19 49996.10 26.90 2015-01-04 00:40:14.000 004 33416.31 116.15 49996.10 26.90 2015-01-04 00:40:15.000 004 33416.37 116.15 49996.10 26.90 2015-01-04 00:40:16.000 004 33416.32 116.10 49996.10 26.90 2015-01-04 00:40:17.000 004 33416.27 116.09 49996.10 26.90 2015-01-04 00:40:18.000 004 33416.26 116.05 49996.10 26.90 2015-01-04 00:40:19.000 004 33416.31 116.04 49996.10 26.90 2015-01-04 00:40:20.000 004 33416.24 115.98 49996.10 26.90 2015-01-04 00:40:21.000 004 33416.25 115.99 49996.10 26.90 2015-01-04 00:40:22.000 004 33416.22 116.01 49996.10 26.90 2015-01-04 00:40:23.000 004 33416.25 115.95 49996.10 26.90 2015-01-04 00:40:24.000 004 33416.27 115.95 49996.10 26.90 2015-01-04 00:40:25.000 004 33416.26 115.95 49996.10 26.90 2015-01-04 00:40:26.000 004 33416.19 115.90 49996.10 26.90 2015-01-04 00:40:27.000 004 33416.24 115.92 49996.10 26.90 2015-01-04 00:40:28.000 004 33416.25 115.95 49996.10 26.90 2015-01-04 00:40:29.000 004 33416.26 115.95 49996.10 26.90 2015-01-04 00:40:30.000 004 33416.24 115.92 49996.10 26.90 2015-01-04 00:40:31.000 004 33416.23 115.89 49996.10 26.90 2015-01-04 00:40:32.000 004 33416.30 115.92 49996.10 26.90 2015-01-04 00:40:33.000 004 33416.20 115.96 49996.10 26.90 2015-01-04 00:40:34.000 004 33416.32 115.93 49996.10 26.90 2015-01-04 00:40:35.000 004 33416.40 115.96 49996.10 26.90 2015-01-04 00:40:36.000 004 33416.32 115.96 49996.10 26.90 2015-01-04 00:40:37.000 004 33416.28 115.94 49996.10 26.90 2015-01-04 00:40:38.000 004 33416.28 115.96 49996.10 26.90 2015-01-04 00:40:39.000 004 33416.28 115.89 49996.10 26.90 2015-01-04 00:40:40.000 004 33416.29 115.98 49996.10 26.90 2015-01-04 00:40:41.000 004 33416.25 115.90 49996.10 26.90 2015-01-04 00:40:42.000 004 33416.28 115.88 49996.10 26.90 2015-01-04 00:40:42.000 004 33416.29 115.89 49996.10 26.90 2015-01-04 00:40:44.000 004 33416.29 115.94 49996.10 26.90 2015-01-04 00:40:45.000 004 33416.22 115.92 49996.10 26.90 2015-01-04 00:40:46.000 004 33416.25 115.95 49996.10 26.90 2015-01-04 00:40:47.000 004 33416.33 115.98 49996.10 26.90 2015-01-04 00:40:48.000 004 33416.28 115.98 49996.10 26.90 2015-01-04 00:40:49.000 004 33416.22 116.02 49996.10 26.90 2015-01-04 00:40:50.000 004 33416.31 116.08 49996.10 26.90 2015-01-04 00:40:51.000 004 33416.40 116.06 49996.10 26.90 2015-01-04 00:40:52.000 004 33416.24 116.02 49996.10 26.90 2015-01-04 00:40:53.000 004 33416.23 116.09 49996.10 26.90 2015-01-04 00:40:54.000 004 33416.29 116.08 49996.10 26.90 2015-01-04 00:40:55.000 004 33416.32 116.06 49996.10 26.90 2015-01-04 00:40:55.000 004 33416.23 116.08 49996.10 26.90 2015-01-04 00:40:57.000 004 33416.28 116.05 49996.10 26.90 2015-01-04 00:40:58.000 004 33416.24 116.09 49996.10 26.90 2015-01-04 00:40:59.000 004 33416.27 116.14 49996.10 26.90 2015-01-04 00:41:00.000 004 33416.25 116.12 49996.10 26.90 2015-01-04 00:41:01.000 004 33416.25 116.18 49996.10 26.90 2015-01-04 00:41:02.000 004 33416.30 116.22 49996.10 26.90 2015-01-04 00:41:03.000 004 33416.31 116.22 49996.10 26.90 2015-01-04 00:41:04.000 004 33416.16 116.21 49996.10 26.90 2015-01-04 00:41:05.000 004 33416.26 116.26 49996.10 26.90 2015-01-04 00:41:06.000 004 33416.25 116.25 49996.10 26.90 2015-01-04 00:41:07.000 004 33416.25 116.31 49996.10 26.90 2015-01-04 00:41:08.000 004 33416.16 116.34 49996.10 26.90 2015-01-04 00:41:09.000 004 33416.18 116.38 49996.10 26.90 2015-01-04 00:41:10.000 004 33416.24 116.45 49996.10 26.90 2015-01-04 00:41:11.000 004 33416.29 116.44 49996.10 26.90 2015-01-04 00:41:12.000 004 33416.19 116.50 49996.10 26.90 2015-01-04 00:41:13.000 004 33416.19 116.44 49996.10 26.90 2015-01-04 00:41:14.000 004 33416.12 116.49 49996.10 26.90 2015-01-04 00:41:15.000 004 33416.11 116.46 49996.10 26.90 2015-01-04 00:41:16.000 004 33416.19 116.50 49996.10 26.90 2015-01-04 00:41:17.000 004 33416.21 116.47 49996.10 26.90 2015-01-04 00:41:18.000 004 33416.12 116.48 49996.10 26.90 2015-01-04 00:41:19.000 004 33416.28 116.52 49996.10 26.90 2015-01-04 00:41:20.000 004 33416.19 116.51 49996.10 26.90 2015-01-04 00:41:21.000 004 33416.08 116.49 49996.10 26.90 2015-01-04 00:41:22.000 004 33416.15 116.55 49996.10 26.90 2015-01-04 00:41:23.000 004 33416.22 116.57 49996.10 26.90 2015-01-04 00:41:24.000 004 33416.16 116.52 49996.10 26.90 2015-01-04 00:41:25.000 004 33416.16 116.54 49996.10 26.90 2015-01-04 00:41:26.000 004 33416.07 116.56 49996.10 26.90 2015-01-04 00:41:27.000 004 33416.12 116.56 49996.10 26.90 2015-01-04 00:41:28.000 004 33416.17 116.57 49996.10 26.90 2015-01-04 00:41:29.000 004 33416.12 116.54 49996.10 26.90 2015-01-04 00:41:30.000 004 33416.13 116.55 49996.10 26.90 2015-01-04 00:41:31.000 004 33416.16 116.52 49996.10 26.90 2015-01-04 00:41:32.000 004 33416.12 116.52 49996.10 26.90 2015-01-04 00:41:33.000 004 33416.04 116.48 49996.10 26.90 2015-01-04 00:41:34.000 004 33416.11 116.54 49996.10 26.90 2015-01-04 00:41:35.000 004 33416.20 116.56 49996.10 26.90 2015-01-04 00:41:36.000 004 33416.14 116.54 49996.10 26.90 2015-01-04 00:41:36.000 004 33416.16 116.55 49996.10 26.90 2015-01-04 00:41:38.000 004 33416.16 116.52 49996.10 26.90 2015-01-04 00:41:39.000 004 33416.15 116.55 49996.10 26.90 2015-01-04 00:41:40.000 004 33416.07 116.52 49996.10 26.90 2015-01-04 00:41:41.000 004 33416.11 116.55 49996.10 26.90 2015-01-04 00:41:42.000 004 33416.21 116.51 49996.10 26.90 2015-01-04 00:41:43.000 004 33416.14 116.54 49996.10 26.90 2015-01-04 00:41:44.000 004 33416.08 116.51 49996.10 26.90 2015-01-04 00:41:45.000 004 33416.12 116.52 49996.10 26.90 2015-01-04 00:41:46.000 004 33416.18 116.54 49996.10 26.90 2015-01-04 00:41:47.000 004 33416.14 116.55 49996.10 26.90 2015-01-04 00:41:48.000 004 33416.16 116.52 49996.10 26.90 2015-01-04 00:41:49.000 004 33416.13 116.48 49996.10 26.90 2015-01-04 00:41:49.000 004 33416.25 116.49 49996.10 26.90 2015-01-04 00:41:51.000 004 33416.14 116.47 49996.10 26.90 2015-01-04 00:41:52.000 004 33416.25 116.51 49996.10 26.90 2015-01-04 00:41:53.000 004 33416.25 116.56 49996.10 26.90 2015-01-04 00:41:54.000 004 33416.20 116.55 49996.10 26.90 2015-01-04 00:41:55.000 004 33416.18 116.59 49996.10 26.90 2015-01-04 00:41:56.000 004 33416.21 116.65 49996.10 26.90 2015-01-04 00:41:57.000 004 33416.18 116.62 49996.10 26.90 2015-01-04 00:41:58.000 004 33416.29 116.63 49996.10 26.90 2015-01-04 00:41:59.000 004 33416.21 116.66 49996.10 26.90 2015-01-04 00:42:00.000 004 33416.21 116.65 49996.10 26.90 2015-01-04 00:42:01.000 004 33416.24 116.67 49996.10 26.90 2015-01-04 00:42:02.000 004 33416.20 116.65 49996.10 26.90 2015-01-04 00:42:03.000 004 33416.18 116.58 49996.10 26.90 2015-01-04 00:42:04.000 004 33416.20 116.65 49996.10 26.90 2015-01-04 00:42:05.000 004 33416.22 116.68 49996.10 26.90 2015-01-04 00:42:06.000 004 33416.22 116.68 49996.10 26.90 2015-01-04 00:42:07.000 004 33416.22 116.65 49996.10 26.90 2015-01-04 00:42:08.000 004 33416.26 116.60 49996.10 26.90 2015-01-04 00:42:09.000 004 33416.15 116.62 49996.10 26.90 2015-01-04 00:42:10.000 004 33416.27 116.59 49996.10 26.90 2015-01-04 00:42:11.000 004 33416.28 116.54 49996.10 26.90 2015-01-04 00:42:12.000 004 33416.19 116.57 49996.10 26.90 2015-01-04 00:42:13.000 004 33416.21 116.52 49996.10 26.90 2015-01-04 00:42:14.000 004 33416.20 116.54 49996.10 26.90 2015-01-04 00:42:15.000 004 33416.19 116.59 49996.10 26.90 2015-01-04 00:42:16.000 004 33416.25 116.59 49996.10 26.90 2015-01-04 00:42:17.000 004 33416.21 116.56 49996.10 26.90 2015-01-04 00:42:18.000 004 33416.22 116.52 49996.10 26.90 2015-01-04 00:42:19.000 004 33416.22 116.55 49996.10 26.90 2015-01-04 00:42:20.000 004 33416.21 116.52 49996.10 26.90 2015-01-04 00:42:21.000 004 33416.14 116.56 49996.10 26.90 2015-01-04 00:42:22.000 004 33416.18 116.52 49996.10 26.90 2015-01-04 00:42:23.000 004 33416.24 116.47 49996.10 26.90 2015-01-04 00:42:24.000 004 33416.21 116.44 49996.10 26.90 2015-01-04 00:42:25.000 004 33416.39 116.37 49996.10 26.90 2015-01-04 00:42:26.000 004 33416.31 116.38 49996.10 26.90 2015-01-04 00:42:27.000 004 33416.27 116.32 49996.10 26.90 2015-01-04 00:42:28.000 004 33416.36 116.35 49996.10 26.90 2015-01-04 00:42:29.000 004 33416.26 116.33 49996.10 26.90 2015-01-04 00:42:30.000 004 33416.26 116.29 49996.10 26.90 2015-01-04 00:42:30.000 004 33416.24 116.31 49996.10 26.90 2015-01-04 00:42:32.000 004 33416.27 116.27 49996.10 26.90 2015-01-04 00:42:33.000 004 33416.27 116.23 49996.10 26.90 2015-01-04 00:42:34.000 004 33416.23 116.20 49996.10 26.90 2015-01-04 00:42:35.000 004 33416.30 116.17 49996.10 26.90 2015-01-04 00:42:36.000 004 33416.31 116.15 49996.10 26.90 2015-01-04 00:42:37.000 004 33416.38 116.14 49996.10 26.90 2015-01-04 00:42:38.000 004 33416.27 116.03 49996.10 26.90 2015-01-04 00:42:39.000 004 33416.21 116.06 49996.10 26.90 2015-01-04 00:42:40.000 004 33416.31 116.10 49996.10 26.90 2015-01-04 00:42:41.000 004 33416.22 116.06 49996.10 26.90 2015-01-04 00:42:42.000 004 33416.22 116.05 49996.10 26.90 2015-01-04 00:42:43.000 004 33416.23 116.01 49996.10 26.90 2015-01-04 00:42:43.000 004 33416.26 115.96 49996.10 26.90 2015-01-04 00:42:45.000 004 33416.31 115.97 49996.10 26.90 2015-01-04 00:42:46.000 004 33416.17 115.97 49996.10 26.90 2015-01-04 00:42:47.000 004 33416.35 115.99 49996.10 26.90 2015-01-04 00:42:48.000 004 33416.22 115.92 49996.10 26.90 2015-01-04 00:42:49.000 004 33416.30 115.93 49996.10 26.90 2015-01-04 00:42:50.000 004 33416.18 115.90 49996.10 26.90 2015-01-04 00:42:51.000 004 33416.20 115.89 49996.10 26.90 2015-01-04 00:42:52.000 004 33416.31 115.86 49996.10 26.90 2015-01-04 00:42:53.000 004 33416.32 115.86 49996.10 26.90 2015-01-04 00:42:54.000 004 33416.20 115.88 49996.10 26.90 2015-01-04 00:42:55.000 004 33416.22 115.86 49996.10 26.90 2015-01-04 00:42:56.000 004 33416.24 115.84 49996.10 26.90 2015-01-04 00:42:57.000 004 33416.11 115.83 49996.10 26.90 2015-01-04 00:42:58.000 004 33416.32 115.78 49996.10 26.90 2015-01-04 00:42:59.000 004 33416.23 115.75 49996.10 26.90 2015-01-04 00:43:00.000 004 33416.18 115.74 49996.10 26.90 2015-01-04 00:43:01.000 004 33416.21 115.72 49996.10 26.90 2015-01-04 00:43:02.000 004 33416.21 115.72 49996.10 26.90 2015-01-04 00:43:03.000 004 33416.21 115.73 49996.10 26.90 2015-01-04 00:43:04.000 004 33416.15 115.68 49996.10 26.90 2015-01-04 00:43:05.000 004 33416.24 115.70 49996.10 26.90 2015-01-04 00:43:06.000 004 33416.14 115.61 49996.10 26.90 2015-01-04 00:43:07.000 004 33416.21 115.61 49996.10 26.90 2015-01-04 00:43:08.000 004 33416.25 115.59 49996.10 26.90 2015-01-04 00:43:09.000 004 33416.24 115.58 49996.10 26.90 2015-01-04 00:43:10.000 004 33416.21 115.55 49996.10 26.90 2015-01-04 00:43:11.000 004 33416.34 115.55 49996.10 26.90 2015-01-04 00:43:12.000 004 33416.25 115.49 49996.10 26.90 2015-01-04 00:43:13.000 004 33416.27 115.47 49996.10 26.90 2015-01-04 00:43:14.000 004 33416.24 115.42 49996.10 26.90 2015-01-04 00:43:15.000 004 33416.23 115.42 49996.10 26.90 2015-01-04 00:43:16.000 004 33416.34 115.36 49996.10 26.90 2015-01-04 00:43:17.000 004 33416.17 115.35 49996.10 26.90 2015-01-04 00:43:18.000 004 33416.16 115.30 49996.10 26.90 2015-01-04 00:43:19.000 004 33416.14 115.26 49996.10 26.90 2015-01-04 00:43:20.000 004 33416.25 115.28 49996.10 26.90 2015-01-04 00:43:21.000 004 33416.29 115.21 49996.10 26.90 2015-01-04 00:43:22.000 004 33416.27 115.18 49996.10 26.90 2015-01-04 00:43:23.000 004 33416.29 115.19 49996.10 26.90 2015-01-04 00:43:24.000 004 33416.22 115.16 49996.10 26.90 2015-01-04 00:43:24.000 004 33416.29 115.15 49996.10 26.90 2015-01-04 00:43:26.000 004 33416.24 115.11 49996.10 26.90 2015-01-04 00:43:27.000 004 33416.19 115.06 49996.10 26.90 2015-01-04 00:43:28.000 004 33416.17 115.00 49996.10 26.90 2015-01-04 00:43:29.000 004 33416.30 114.95 49996.10 26.90 2015-01-04 00:43:30.000 004 33416.20 114.94 49996.10 26.90 2015-01-04 00:43:31.000 004 33416.22 114.87 49996.10 26.90 2015-01-04 00:43:32.000 004 33416.14 114.84 49996.10 26.90 2015-01-04 00:43:33.000 004 33416.15 114.78 49996.10 26.90 2015-01-04 00:43:34.000 004 33416.15 114.72 49996.10 26.90 2015-01-04 00:43:35.000 004 33416.18 114.66 49996.10 26.90 2015-01-04 00:43:36.000 004 33416.17 114.64 49996.10 26.90 2015-01-04 00:43:37.000 004 33416.24 114.60 49996.10 26.90 2015-01-04 00:43:37.000 004 33416.22 114.58 49996.10 26.90 2015-01-04 00:43:39.000 004 33416.21 114.55 49996.10 26.90 2015-01-04 00:43:40.000 004 33416.18 114.48 49996.10 26.90 2015-01-04 00:43:41.000 004 33416.29 114.52 49996.10 26.90 2015-01-04 00:43:42.000 004 33416.25 114.47 49996.10 26.90 2015-01-04 00:43:43.000 004 33416.20 114.43 49996.10 26.90 2015-01-04 00:43:44.000 004 33416.16 114.39 49996.10 26.90 2015-01-04 00:43:45.000 004 33416.23 114.42 49996.10 26.90 2015-01-04 00:43:46.000 004 33416.09 114.39 49996.10 26.90 2015-01-04 00:43:47.000 004 33416.04 114.44 49996.10 26.90 2015-01-04 00:43:48.000 004 33416.18 114.44 49996.10 26.90 2015-01-04 00:43:49.000 004 33416.12 114.39 49996.10 26.90 2015-01-04 00:43:50.000 004 33416.16 114.36 49996.10 26.90 2015-01-04 00:43:51.000 004 33416.11 114.32 49996.10 26.90 2015-01-04 00:43:52.000 004 33416.10 114.39 49996.10 26.90 2015-01-04 00:43:53.000 004 33416.09 114.32 49996.10 26.90 2015-01-04 00:43:54.000 004 33416.02 114.36 49996.10 26.90 2015-01-04 00:43:55.000 004 33416.08 114.33 49996.10 26.90 2015-01-04 00:43:56.000 004 33416.04 114.32 49996.10 26.90 2015-01-04 00:43:57.000 004 33416.06 114.35 49996.10 26.90 2015-01-04 00:43:58.000 004 33416.03 114.28 49996.10 26.90 2015-01-04 00:43:59.000 004 33416.09 114.27 49996.10 26.90 2015-01-04 00:44:00.000 004 33416.03 114.31 49996.10 26.90 2015-01-04 00:44:01.000 004 33416.04 114.24 49996.10 26.90 2015-01-04 00:44:02.000 004 33416.08 114.13 49996.10 26.90 2015-01-04 00:44:03.000 004 33416.12 114.15 49996.10 26.90 2015-01-04 00:44:04.000 004 33416.07 114.06 49996.10 26.90 2015-01-04 00:44:05.000 004 33416.05 114.02 49996.10 26.90 2015-01-04 00:44:06.000 004 33416.01 114.00 49996.10 26.90 2015-01-04 00:44:07.000 004 33415.98 113.91 49996.10 26.90 2015-01-04 00:44:08.000 004 33415.99 113.88 49996.10 26.90 2015-01-04 00:44:09.000 004 33416.08 113.86 49996.10 26.90 2015-01-04 00:44:10.000 004 33416.15 113.84 49996.10 26.90 2015-01-04 00:44:11.000 004 33415.99 113.79 49996.10 26.90 2015-01-04 00:44:12.000 004 33416.01 113.70 49996.10 26.90 2015-01-04 00:44:13.000 004 33415.93 113.66 49996.10 26.90 2015-01-04 00:44:14.000 004 33416.03 113.61 49996.10 26.90 2015-01-04 00:44:15.000 004 33416.05 113.56 49996.10 26.90 2015-01-04 00:44:16.000 004 33416.02 113.55 49996.10 26.90 2015-01-04 00:44:17.000 004 33416.09 113.46 49996.10 26.90 2015-01-04 00:44:18.000 004 33416.07 113.49 49996.10 26.90 2015-01-04 00:44:18.000 004 33416.04 113.43 49996.10 26.90 2015-01-04 00:44:20.000 004 33416.14 113.45 49996.10 26.90 2015-01-04 00:44:21.000 004 33416.01 113.33 49996.10 26.90 2015-01-04 00:44:22.000 004 33416.03 113.35 49996.10 26.90 2015-01-04 00:44:23.000 004 33416.07 113.36 49996.10 26.90 2015-01-04 00:44:24.000 004 33416.07 113.30 49996.10 26.90 2015-01-04 00:44:25.000 004 33416.10 113.28 49996.10 26.90 2015-01-04 00:44:26.000 004 33416.06 113.23 49996.10 26.90 2015-01-04 00:44:27.000 004 33416.13 113.24 49996.10 26.90 2015-01-04 00:44:28.000 004 33416.14 113.22 49996.10 26.90 2015-01-04 00:44:29.000 004 33416.11 113.14 49996.10 26.90 2015-01-04 00:44:30.000 004 33416.15 113.19 49996.10 26.90 2015-01-04 00:44:31.000 004 33416.06 113.14 49996.10 26.90 2015-01-04 00:44:31.000 004 33416.01 113.09 49996.10 26.90 2015-01-04 00:44:33.000 004 33416.00 113.09 49996.10 26.90 2015-01-04 00:44:34.000 004 33416.01 113.06 49996.10 26.90 2015-01-04 00:44:35.000 004 33415.97 113.07 49996.10 26.90 2015-01-04 00:44:36.000 004 33416.06 112.97 49996.10 26.90 2015-01-04 00:44:37.000 004 33416.07 112.97 49996.10 26.90 2015-01-04 00:44:38.000 004 33415.96 113.00 49996.10 26.90 2015-01-04 00:44:39.000 004 33416.03 112.96 49996.10 26.90 2015-01-04 00:44:40.000 004 33415.98 112.96 49996.10 26.90 2015-01-04 00:44:41.000 004 33415.93 112.93 49996.10 26.90 2015-01-04 00:44:42.000 004 33415.99 112.89 49996.10 26.90 2015-01-04 00:44:43.000 004 33415.96 112.84 49996.10 26.90 2015-01-04 00:44:44.000 004 33416.03 112.77 49996.10 26.90 2015-01-04 00:44:45.000 004 33416.03 112.79 49996.10 26.90 2015-01-04 00:44:46.000 004 33416.00 112.75 49996.10 26.90 2015-01-04 00:44:47.000 004 33415.89 112.74 49996.10 26.90 2015-01-04 00:44:48.000 004 33416.04 112.71 49996.10 26.90 2015-01-04 00:44:49.000 004 33415.96 112.68 49996.10 26.90 2015-01-04 00:44:50.000 004 33415.91 112.66 49996.10 26.90 2015-01-04 00:44:51.000 004 33415.96 112.64 49996.10 26.90 2015-01-04 00:44:52.000 004 33415.99 112.63 49996.10 26.90 2015-01-04 00:44:53.000 004 33415.91 112.56 49996.10 26.90 2015-01-04 00:44:54.000 004 33416.00 112.51 49996.10 26.90 2015-01-04 00:44:55.000 004 33415.90 112.48 49996.10 26.90 2015-01-04 00:44:56.000 004 33415.96 112.45 49996.10 26.90 2015-01-04 00:44:57.000 004 33415.96 112.43 49996.10 26.90 2015-01-04 00:44:58.000 004 33415.97 112.42 49996.10 26.90 2015-01-04 00:44:59.000 004 33415.90 112.39 49996.10 26.90 2015-01-04 00:45:00.000 004 33415.93 112.35 49996.10 26.90 2015-01-04 00:45:01.000 004 33415.87 112.30 49996.10 26.90 2015-01-04 00:45:02.000 004 33415.85 112.30 49996.10 26.90 2015-01-04 00:45:03.000 004 33415.91 112.33 49996.10 26.90 2015-01-04 00:45:04.000 004 33415.95 112.33 49996.10 26.90 2015-01-04 00:45:05.000 004 33415.93 112.28 49996.10 26.90 2015-01-04 00:45:06.000 004 33415.85 112.33 49996.10 26.90 2015-01-04 00:45:07.000 004 33415.94 112.28 49996.10 26.90 2015-01-04 00:45:08.000 004 33415.92 112.26 49996.10 26.90 2015-01-04 00:45:09.000 004 33415.95 112.27 49996.10 26.90 2015-01-04 00:45:10.000 004 33415.90 112.19 49996.10 26.90 2015-01-04 00:45:11.000 004 33415.97 112.16 49996.10 26.90 2015-01-04 00:45:12.000 004 33415.97 112.11 49996.10 26.90 2015-01-04 00:45:12.000 004 33415.88 112.09 49996.10 26.90 2015-01-04 00:45:14.000 004 33416.00 112.05 49996.10 26.90 2015-01-04 00:45:15.000 004 33415.96 112.05 49996.10 26.90 2015-01-04 00:45:16.000 004 33416.01 112.01 49996.10 26.90 2015-01-04 00:45:17.000 004 33416.02 112.00 49996.10 26.90 2015-01-04 00:45:18.000 004 33415.98 111.97 49996.10 26.90 2015-01-04 00:45:19.000 004 33415.99 111.95 49996.10 26.90 2015-01-04 00:45:20.000 004 33416.06 111.83 49996.10 26.90 2015-01-04 00:45:21.000 004 33416.07 111.84 49996.10 26.90 2015-01-04 00:45:22.000 004 33416.12 111.83 49996.10 26.90 2015-01-04 00:45:23.000 004 33416.07 111.83 49996.10 26.90 2015-01-04 00:45:24.000 004 33416.04 111.81 49996.10 26.90 2015-01-04 00:45:25.000 004 33416.00 111.76 49996.10 26.90 2015-01-04 00:45:25.000 004 33416.01 111.77 49996.10 26.90 2015-01-04 00:45:27.000 004 33416.13 111.71 49996.10 26.90 2015-01-04 00:45:28.000 004 33416.07 111.73 49996.10 26.90 2015-01-04 00:45:29.000 004 33416.07 111.73 49996.10 26.90 2015-01-04 00:45:30.000 004 33416.09 111.71 49996.10 26.90 2015-01-04 00:45:31.000 004 33416.12 111.70 49996.10 26.90 2015-01-04 00:45:32.000 004 33416.14 111.71 49996.10 26.90 2015-01-04 00:45:33.000 004 33416.09 111.66 49996.10 26.90 2015-01-04 00:45:34.000 004 33416.03 111.62 49996.10 26.90 2015-01-04 00:45:35.000 004 33416.05 111.60 49996.10 26.90 2015-01-04 00:45:36.000 004 33415.99 111.59 49996.10 26.90 2015-01-04 00:45:37.000 004 33416.04 111.54 49996.10 26.90 2015-01-04 00:45:38.000 004 33416.06 111.49 49996.10 26.90 2015-01-04 00:45:39.000 004 33416.01 111.44 49996.10 26.90 2015-01-04 00:45:40.000 004 33416.01 111.51 49996.10 26.90 2015-01-04 00:45:41.000 004 33416.00 111.44 49996.10 26.90 2015-01-04 00:45:42.000 004 33416.00 111.43 49996.10 26.90 2015-01-04 00:45:43.000 004 33416.07 111.38 49996.10 26.90 2015-01-04 00:45:44.000 004 33416.07 111.32 49996.10 26.90 2015-01-04 00:45:45.000 004 33416.01 111.32 49996.10 26.90 2015-01-04 00:45:46.000 004 33415.96 111.29 49996.10 26.90 2015-01-04 00:45:47.000 004 33416.02 111.28 49996.10 26.90 2015-01-04 00:45:48.000 004 33416.01 111.23 49996.10 26.90 2015-01-04 00:45:49.000 004 33416.03 111.20 49996.10 26.90 2015-01-04 00:45:50.000 004 33416.04 111.17 49996.10 26.90 2015-01-04 00:45:51.000 004 33415.97 111.11 49996.10 26.90 2015-01-04 00:45:52.000 004 33415.97 111.12 49996.10 26.90 2015-01-04 00:45:53.000 004 33415.91 111.11 49996.10 26.90 2015-01-04 00:45:54.000 004 33416.00 111.03 49996.10 26.90 2015-01-04 00:45:55.000 004 33416.00 111.02 49996.10 26.90 2015-01-04 00:45:56.000 004 33416.10 111.00 49996.10 26.90 2015-01-04 00:45:57.000 004 33416.07 111.01 49996.10 26.90 2015-01-04 00:45:58.000 004 33416.07 110.97 49996.10 26.90 2015-01-04 00:45:59.000 004 33416.06 110.93 49996.10 26.90 2015-01-04 00:46:00.000 004 33416.03 110.97 49996.10 26.90 2015-01-04 00:46:01.000 004 33415.97 110.94 49996.10 26.90 2015-01-04 00:46:02.000 004 33416.00 110.90 49996.10 26.90 2015-01-04 00:46:03.000 004 33416.10 110.90 49996.10 26.90 2015-01-04 00:46:04.000 004 33416.01 110.88 49996.10 26.90 2015-01-04 00:46:05.000 004 33416.06 110.81 49996.10 26.90 2015-01-04 00:46:06.000 004 33416.07 110.81 49996.10 26.90 2015-01-04 00:46:06.000 004 33416.04 110.79 49996.10 26.90 2015-01-04 00:46:08.000 004 33416.13 110.74 49996.10 26.90 2015-01-04 00:46:09.000 004 33416.12 110.68 49996.10 26.90 2015-01-04 00:46:10.000 004 33416.12 110.63 49996.10 26.90 2015-01-04 00:46:11.000 004 33416.04 110.63 49996.10 26.90 2015-01-04 00:46:12.000 004 33416.17 110.53 49996.10 26.90 2015-01-04 00:46:13.000 004 33416.17 110.48 49996.10 26.90 2015-01-04 00:46:14.000 004 33416.16 110.50 49996.10 26.90 2015-01-04 00:46:15.000 004 33416.15 110.43 49996.10 26.90 2015-01-04 00:46:16.000 004 33416.06 110.44 49996.10 26.90 2015-01-04 00:46:17.000 004 33416.19 110.38 49996.10 26.90 2015-01-04 00:46:18.000 004 33416.15 110.41 49996.10 26.90 2015-01-04 00:46:19.000 004 33416.14 110.36 49996.10 26.90 2015-01-04 00:46:19.000 004 33416.19 110.31 49996.10 26.90 2015-01-04 00:46:21.000 004 33416.22 110.21 49996.10 26.90 2015-01-04 00:46:22.000 004 33416.08 110.23 49996.10 26.90 2015-01-04 00:46:23.000 004 33416.21 110.25 49996.10 26.90 2015-01-04 00:46:24.000 004 33416.19 110.15 49996.10 26.90 2015-01-04 00:46:25.000 004 33416.16 110.13 49996.10 26.90 2015-01-04 00:46:26.000 004 33416.14 110.11 49996.10 26.90 2015-01-04 00:46:27.000 004 33416.28 110.09 49996.10 26.90 2015-01-04 00:46:28.000 004 33416.19 110.08 49996.10 26.90 2015-01-04 00:46:29.000 004 33416.27 110.03 49996.10 26.90 2015-01-04 00:46:30.000 004 33416.19 109.99 49996.10 26.90 2015-01-04 00:46:31.000 004 33416.20 109.95 49996.10 26.90 2015-01-04 00:46:32.000 004 33416.17 109.90 49996.10 26.90 2015-01-04 00:46:33.000 004 33416.24 109.84 49996.10 26.90 2015-01-04 00:46:34.000 004 33416.25 109.88 49996.10 26.90 2015-01-04 00:46:35.000 004 33416.12 109.81 49996.10 26.90 2015-01-04 00:46:36.000 004 33416.09 109.73 49996.10 26.90 2015-01-04 00:46:37.000 004 33416.16 109.72 49996.10 26.90 2015-01-04 00:46:38.000 004 33416.12 109.71 49996.10 26.90 2015-01-04 00:46:39.000 004 33416.16 109.62 49996.10 26.90 2015-01-04 00:46:40.000 004 33416.13 109.61 49996.10 26.90 2015-01-04 00:46:41.000 004 33416.14 109.65 49996.10 26.90 2015-01-04 00:46:42.000 004 33416.14 109.50 49996.10 26.90 2015-01-04 00:46:43.000 004 33416.12 109.49 49996.10 26.90 2015-01-04 00:46:44.000 004 33416.12 109.53 49996.10 26.90 2015-01-04 00:46:45.000 004 33416.06 109.47 49996.10 26.90 2015-01-04 00:46:46.000 004 33416.10 109.45 49996.10 26.90 2015-01-04 00:46:47.000 004 33416.01 109.41 49996.10 26.90 2015-01-04 00:46:48.000 004 33416.09 109.40 49996.10 26.90 2015-01-04 00:46:49.000 004 33416.01 109.36 49996.10 26.90 2015-01-04 00:46:50.000 004 33416.16 109.34 49996.10 26.90 2015-01-04 00:46:51.000 004 33416.15 109.27 49996.10 26.90 2015-01-04 00:46:52.000 004 33416.16 109.24 49996.10 26.90 2015-01-04 00:46:53.000 004 33416.04 109.21 49996.10 26.90 2015-01-04 00:46:54.000 004 33416.08 109.14 49996.10 26.90 2015-01-04 00:46:55.000 004 33416.11 109.11 49996.10 26.90 2015-01-04 00:46:56.000 004 33416.01 109.06 49996.10 26.90 2015-01-04 00:46:57.000 004 33416.07 109.02 49996.10 26.90 2015-01-04 00:46:58.000 004 33415.97 108.98 49996.10 26.90 2015-01-04 00:46:59.000 004 33415.97 108.91 49996.10 26.90 2015-01-04 00:47:00.000 004 33416.06 108.92 49996.10 26.90 2015-01-04 00:47:00.000 004 33416.00 108.89 49996.10 26.90 2015-01-04 00:47:02.000 004 33415.94 108.88 49996.10 26.90 2015-01-04 00:47:03.000 004 33416.01 108.93 49996.10 26.90 2015-01-04 00:47:04.000 004 33415.93 108.92 49996.10 26.90 2015-01-04 00:47:05.000 004 33415.99 108.90 49996.10 26.90 2015-01-04 00:47:06.000 004 33415.97 108.93 49996.10 26.90 2015-01-04 00:47:07.000 004 33415.96 108.89 49996.10 26.90 2015-01-04 00:47:08.000 004 33416.03 108.90 49996.10 26.90 2015-01-04 00:47:09.000 004 33415.91 108.92 49996.10 26.90 2015-01-04 00:47:10.000 004 33416.01 108.89 49996.10 26.90 2015-01-04 00:47:11.000 004 33416.01 108.92 49996.10 26.90 2015-01-04 00:47:12.000 004 33416.03 108.89 49996.10 26.90 2015-01-04 00:47:13.000 004 33416.06 108.80 49996.10 26.90 2015-01-04 00:47:13.000 004 33415.99 108.80 49996.10 26.90 2015-01-04 00:47:15.000 004 33415.96 108.79 49996.10 26.90 2015-01-04 00:47:16.000 004 33415.97 108.74 49996.10 26.90 2015-01-04 00:47:17.000 004 33415.90 108.71 49996.10 26.90 2015-01-04 00:47:18.000 004 33415.90 108.68 49996.10 26.90 2015-01-04 00:47:19.000 004 33415.90 108.63 49996.10 26.90 2015-01-04 00:47:20.000 004 33416.04 108.60 49996.10 26.90 2015-01-04 00:47:21.000 004 33416.01 108.58 49996.10 26.90 2015-01-04 00:47:22.000 004 33416.06 108.50 49996.10 26.90 2015-01-04 00:47:23.000 004 33415.85 108.49 49996.10 26.90 2015-01-04 00:47:24.000 004 33415.97 108.45 49996.10 26.90 2015-01-04 00:47:25.000 004 33415.93 108.41 49996.10 26.90 2015-01-04 00:47:26.000 004 33415.93 108.31 49996.10 26.90 2015-01-04 00:47:27.000 004 33415.90 108.31 49996.10 26.90 2015-01-04 00:47:28.000 004 33415.86 108.30 49996.10 26.90 2015-01-04 00:47:29.000 004 33415.81 108.24 49996.10 26.90 2015-01-04 00:47:30.000 004 33415.84 108.18 49996.10 26.90 2015-01-04 00:47:31.000 004 33415.79 108.13 49996.10 26.90 2015-01-04 00:47:32.000 004 33415.84 108.10 49996.10 26.90 2015-01-04 00:47:33.000 004 33415.84 108.05 49996.10 26.90 2015-01-04 00:47:34.000 004 33415.83 108.05 49996.10 26.90 2015-01-04 00:47:35.000 004 33415.83 108.06 49996.10 26.90 2015-01-04 00:47:36.000 004 33415.85 107.99 49996.10 26.90 2015-01-04 00:47:37.000 004 33415.79 107.98 49996.10 26.90 2015-01-04 00:47:38.000 004 33415.76 107.94 49996.10 26.90 2015-01-04 00:47:39.000 004 33415.77 107.87 49996.10 26.90 2015-01-04 00:47:40.000 004 33415.67 107.89 49996.10 26.90 2015-01-04 00:47:41.000 004 33415.65 107.81 49996.10 26.90 2015-01-04 00:47:42.000 004 33415.75 107.84 49996.10 26.90 2015-01-04 00:47:43.000 004 33415.71 107.82 49996.10 26.90 2015-01-04 00:47:44.000 004 33415.72 107.78 49996.10 26.90 2015-01-04 00:47:45.000 004 33415.75 107.74 49996.10 26.90 2015-01-04 00:47:46.000 004 33415.68 107.73 49996.10 26.90 2015-01-04 00:47:47.000 004 33415.72 107.71 49996.10 26.90 2015-01-04 00:47:48.000 004 33415.66 107.64 49996.10 26.90 2015-01-04 00:47:49.000 004 33415.71 107.64 49996.10 26.90 2015-01-04 00:47:50.000 004 33415.71 107.68 49996.10 26.90 2015-01-04 00:47:51.000 004 33415.72 107.64 49996.10 26.90 2015-01-04 00:47:52.000 004 33415.77 107.67 49996.10 26.90 2015-01-04 00:47:53.000 004 33415.68 107.64 49996.10 26.90 2015-01-04 00:47:54.000 004 33415.96 107.66 49996.10 26.90 2015-01-04 00:47:54.000 004 33415.76 107.64 49996.10 26.90 2015-01-04 00:47:56.000 004 33415.81 107.56 49996.10 26.90 2015-01-04 00:47:57.000 004 33415.85 107.60 49996.10 26.90 2015-01-04 00:47:58.000 004 33415.79 107.57 49996.10 26.90 2015-01-04 00:47:59.000 004 33415.80 107.51 49996.10 26.90 2015-01-04 00:48:00.000 004 33415.79 107.47 49996.10 26.90 2015-01-04 00:48:01.000 004 33415.85 107.44 49996.10 26.90 2015-01-04 00:48:02.000 004 33415.87 107.44 49996.10 26.90 2015-01-04 00:48:03.000 004 33415.94 107.47 49996.10 26.90 2015-01-04 00:48:04.000 004 33415.95 107.39 49996.10 26.90 2015-01-04 00:48:05.000 004 33415.85 107.41 49996.10 26.90 2015-01-04 00:48:06.000 004 33416.00 107.37 49996.10 26.90 2015-01-04 00:48:07.000 004 33415.94 107.38 49996.10 26.90 2015-01-04 00:48:07.000 004 33415.93 107.37 49996.10 26.90 2015-01-04 00:48:09.000 004 33416.03 107.30 49996.10 26.90 2015-01-04 00:48:10.000 004 33416.01 107.27 49996.10 26.90 2015-01-04 00:48:11.000 004 33415.97 107.23 49996.10 26.90 2015-01-04 00:48:12.000 004 33416.17 107.24 49996.10 26.90 2015-01-04 00:48:13.000 004 33416.07 107.25 49996.10 26.90 2015-01-04 00:48:14.000 004 33416.10 107.17 49996.10 26.90 2015-01-04 00:48:15.000 004 33416.15 107.11 49996.10 26.90 2015-01-04 00:48:16.000 004 33416.07 107.10 49996.10 26.90 2015-01-04 00:48:17.000 004 33416.20 107.06 49996.10 26.90 2015-01-04 00:48:18.000 004 33416.10 107.03 49996.10 26.90 2015-01-04 00:48:19.000 004 33416.18 106.98 49996.10 26.90 2015-01-04 00:48:20.000 004 33416.10 106.93 49996.10 26.90 2015-01-04 00:48:21.000 004 33416.12 106.92 49996.10 26.90 2015-01-04 00:48:22.000 004 33416.17 106.89 49996.10 26.90 2015-01-04 00:48:23.000 004 33416.10 106.91 49996.10 26.90 2015-01-04 00:48:24.000 004 33416.14 106.88 49996.10 26.90 2015-01-04 00:48:25.000 004 33416.04 106.86 49996.10 26.90 2015-01-04 00:48:26.000 004 33416.13 106.86 49996.10 26.90 2015-01-04 00:48:27.000 004 33416.14 106.93 49996.10 26.90 2015-01-04 00:48:28.000 004 33416.03 106.85 49996.10 26.90 2015-01-04 00:48:29.000 004 33415.99 106.87 49996.10 26.90 2015-01-04 00:48:30.000 004 33416.00 106.93 49996.10 26.90 2015-01-04 00:48:31.000 004 33415.94 106.92 49996.10 26.90 2015-01-04 00:48:32.000 004 33416.02 106.90 49996.10 26.90 2015-01-04 00:48:33.000 004 33415.90 106.89 49996.10 26.90 2015-01-04 00:48:34.000 004 33415.94 106.90 49996.10 26.90 2015-01-04 00:48:35.000 004 33415.84 106.88 49996.10 26.90 2015-01-04 00:48:36.000 004 33415.99 106.88 49996.10 26.90 2015-01-04 00:48:37.000 004 33415.93 106.88 49996.10 26.90 2015-01-04 00:48:38.000 004 33415.95 106.90 49996.10 26.90 2015-01-04 00:48:39.000 004 33415.89 106.88 49996.10 26.90 2015-01-04 00:48:40.000 004 33416.01 106.88 49996.10 26.90 2015-01-04 00:48:41.000 004 33415.78 106.95 49996.10 26.90 2015-01-04 00:48:42.000 004 33415.92 106.94 49996.10 26.90 2015-01-04 00:48:43.000 004 33415.89 106.94 49996.10 26.90 2015-01-04 00:48:44.000 004 33415.95 106.92 49996.10 26.90 2015-01-04 00:48:45.000 004 33415.93 106.93 49996.10 26.90 2015-01-04 00:48:46.000 004 33415.85 106.93 49996.10 26.90 2015-01-04 00:48:47.000 004 33415.91 106.91 49996.10 26.90 2015-01-04 00:48:48.000 004 33415.90 106.94 49996.10 26.90 2015-01-04 00:48:48.000 004 33415.97 106.95 49996.10 26.90 2015-01-04 00:48:50.000 004 33416.01 106.96 49996.10 26.90 2015-01-04 00:48:51.000 004 33416.00 106.97 49996.10 26.90 2015-01-04 00:48:52.000 004 33415.86 106.97 49996.10 26.90 2015-01-04 00:48:53.000 004 33415.90 106.94 49996.10 26.90 2015-01-04 00:48:54.000 004 33416.14 106.95 49996.10 26.90 2015-01-04 00:48:55.000 004 33415.97 106.97 49996.10 26.90 2015-01-04 00:48:56.000 004 33416.00 106.98 49996.10 26.90 2015-01-04 00:48:57.000 004 33415.99 106.95 49996.10 26.90 2015-01-04 00:48:58.000 004 33416.00 106.94 49996.10 26.90 2015-01-04 00:48:59.000 004 33416.07 106.93 49996.10 26.90 2015-01-04 00:49:00.000 004 33416.03 106.93 49996.10 26.90 2015-01-04 00:49:01.000 004 33416.09 106.94 49996.10 26.90 2015-01-04 00:49:01.000 004 33416.13 106.97 49996.10 26.90 2015-01-04 00:49:03.000 004 33416.09 107.06 49996.10 26.90 2015-01-04 00:49:04.000 004 33416.08 107.00 49996.10 26.90 2015-01-04 00:49:05.000 004 33416.20 107.03 49996.10 26.90 2015-01-04 00:49:06.000 004 33416.11 107.05 49996.10 26.90 2015-01-04 00:49:07.000 004 33416.09 107.05 49996.10 26.90 2015-01-04 00:49:08.000 004 33416.19 107.15 49996.10 26.90 2015-01-04 00:49:09.000 004 33416.20 107.20 49996.10 26.90 2015-01-04 00:49:10.000 004 33416.21 107.23 49996.10 26.90 2015-01-04 00:49:11.000 004 33416.18 107.23 49996.10 26.90 2015-01-04 00:49:12.000 004 33416.24 107.27 49996.10 26.90 2015-01-04 00:49:13.000 004 33416.25 107.30 49996.10 26.90 2015-01-04 00:49:14.000 004 33416.26 107.40 49996.10 26.90 2015-01-04 00:49:15.000 004 33416.27 107.47 49996.10 26.90 2015-01-04 00:49:16.000 004 33416.34 107.46 49996.10 26.90 2015-01-04 00:49:17.000 004 33416.25 107.51 49996.10 26.90 2015-01-04 00:49:18.000 004 33416.37 107.61 49996.10 26.90 2015-01-04 00:49:19.000 004 33416.25 107.61 49996.10 26.90 2015-01-04 00:49:20.000 004 33416.30 107.62 49996.10 26.90 2015-01-04 00:49:21.000 004 33416.29 107.74 49996.10 26.90 2015-01-04 00:49:22.000 004 33416.21 107.75 49996.10 26.90 2015-01-04 00:49:23.000 004 33416.29 107.81 49996.10 26.90 2015-01-04 00:49:24.000 004 33416.27 107.87 49996.10 26.90 2015-01-04 00:49:25.000 004 33416.24 107.86 49996.10 26.90 2015-01-04 00:49:26.000 004 33416.31 107.87 49996.10 26.90 2015-01-04 00:49:27.000 004 33416.27 107.92 49996.10 26.90 2015-01-04 00:49:28.000 004 33416.28 107.90 49996.10 26.90 2015-01-04 00:49:29.000 004 33416.23 107.98 49996.10 26.90 2015-01-04 00:49:30.000 004 33416.32 108.00 49996.10 26.90 2015-01-04 00:49:31.000 004 33416.32 108.02 49996.10 26.90 2015-01-04 00:49:32.000 004 33416.21 108.08 49996.10 26.90 2015-01-04 00:49:33.000 004 33416.15 108.06 49996.10 26.90 2015-01-04 00:49:34.000 004 33416.09 108.09 49996.10 26.90 2015-01-04 00:49:35.000 004 33416.11 108.13 49996.10 26.90 2015-01-04 00:49:36.000 004 33416.11 108.13 49996.10 26.90 2015-01-04 00:49:37.000 004 33416.15 108.14 49996.10 26.90 2015-01-04 00:49:38.000 004 33416.05 108.13 49996.10 26.90 2015-01-04 00:49:39.000 004 33416.02 108.19 49996.10 26.90 2015-01-04 00:49:40.000 004 33416.10 108.20 49996.10 26.90 2015-01-04 00:49:41.000 004 33415.96 108.25 49996.10 26.90 2015-01-04 00:49:42.000 004 33415.93 108.30 49996.10 26.90 2015-01-04 00:49:42.000 004 33415.87 108.33 49996.10 26.90 2015-01-04 00:49:44.000 004 33415.97 108.38 49996.10 26.90 2015-01-04 00:49:45.000 004 33415.81 108.43 49996.10 26.90 2015-01-04 00:49:46.000 004 33415.82 108.44 49996.10 26.90 2015-01-04 00:49:47.000 004 33415.85 108.47 49996.10 26.90 2015-01-04 00:49:48.000 004 33415.65 108.48 49996.10 26.90 2015-01-04 00:49:49.000 004 33415.68 108.50 49996.10 26.90 2015-01-04 00:49:50.000 004 33415.76 108.54 49996.10 26.90 2015-01-04 00:49:51.000 004 33415.68 108.54 49996.10 26.90 2015-01-04 00:49:52.000 004 33415.65 108.60 49996.10 26.90 2015-01-04 00:49:53.000 004 33415.66 108.67 49996.10 26.90 2015-01-04 00:49:54.000 004 33415.63 108.69 49996.10 26.90 2015-01-04 00:49:55.000 004 33415.64 108.69 49996.10 26.90 2015-01-04 00:49:55.000 004 33415.58 108.71 49996.10 26.90 2015-01-04 00:49:57.000 004 33415.63 108.71 49996.10 26.90 2015-01-04 00:49:58.000 004 33415.63 108.74 49996.10 26.90 2015-01-04 00:49:59.000 004 33415.63 108.76 49996.10 26.90 2015-01-04 00:50:00.000 004 33415.66 108.81 49996.10 26.90 2015-01-04 00:50:01.000 004 33415.64 108.82 49996.10 26.90 2015-01-04 00:50:02.000 004 33415.63 108.83 49996.10 26.90 2015-01-04 00:50:03.000 004 33415.68 108.90 49996.10 26.90 2015-01-04 00:50:04.000 004 33415.74 108.90 49996.10 26.90 2015-01-04 00:50:05.000 004 33415.71 108.98 49996.10 26.90 2015-01-04 00:50:06.000 004 33415.75 109.01 49996.10 26.90 2015-01-04 00:50:07.000 004 33415.73 109.01 49996.10 26.90 2015-01-04 00:50:08.000 004 33415.78 109.04 49996.10 26.90 2015-01-04 00:50:09.000 004 33415.72 109.01 49996.10 26.90 2015-01-04 00:50:10.000 004 33415.69 109.06 49996.10 26.90 2015-01-04 00:50:11.000 004 33415.87 109.09 49996.10 26.90 2015-01-04 00:50:12.000 004 33415.74 109.12 49996.10 26.90 2015-01-04 00:50:13.000 004 33415.69 109.11 49996.10 26.90 2015-01-04 00:50:14.000 004 33415.92 109.09 49996.10 26.90 2015-01-04 00:50:15.000 004 33415.82 109.17 49996.10 26.90 2015-01-04 00:50:16.000 004 33415.93 109.18 49996.10 26.90 2015-01-04 00:50:17.000 004 33415.91 109.24 49996.10 26.90 2015-01-04 00:50:18.000 004 33416.04 109.25 49996.10 26.90 2015-01-04 00:50:19.000 004 33415.92 109.24 49996.10 26.90 2015-01-04 00:50:20.000 004 33415.95 109.25 49996.10 26.90 2015-01-04 00:50:21.000 004 33415.94 109.21 49996.10 26.90 2015-01-04 00:50:22.000 004 33415.99 109.28 49996.10 26.90 2015-01-04 00:50:23.000 004 33415.90 109.29 49996.10 26.90 2015-01-04 00:50:24.000 004 33416.09 109.30 49996.10 26.90 2015-01-04 00:50:25.000 004 33416.07 109.31 49996.10 26.90 2015-01-04 00:50:26.000 004 33416.04 109.35 49996.10 26.90 2015-01-04 00:50:27.000 004 33416.19 109.39 49996.10 26.90 2015-01-04 00:50:28.000 004 33416.06 109.40 49996.10 26.90 2015-01-04 00:50:29.000 004 33416.12 109.45 49996.10 26.90 2015-01-04 00:50:30.000 004 33416.28 109.45 49996.10 26.90 2015-01-04 00:50:31.000 004 33416.26 109.46 49996.10 26.90 2015-01-04 00:50:32.000 004 33416.24 109.55 49996.10 26.90 2015-01-04 00:50:33.000 004 33416.22 109.54 49996.10 26.90 2015-01-04 00:50:34.000 004 33416.23 109.56 49996.10 26.90 2015-01-04 00:50:35.000 004 33416.15 109.66 49996.10 26.90 2015-01-04 00:50:36.000 004 33416.34 109.63 49996.10 26.90 2015-01-04 00:50:36.000 004 33416.28 109.65 49996.10 26.90 2015-01-04 00:50:38.000 004 33416.23 109.69 49996.10 26.90 2015-01-04 00:50:39.000 004 33416.32 109.70 49996.10 26.90 2015-01-04 00:50:40.000 004 33416.32 109.74 49996.10 26.90 2015-01-04 00:50:41.000 004 33416.30 109.75 49996.10 26.90 2015-01-04 00:50:42.000 004 33416.25 109.78 49996.10 26.90 2015-01-04 00:50:43.000 004 33416.32 109.81 49996.10 26.90 2015-01-04 00:50:44.000 004 33416.30 109.83 49996.10 26.90 2015-01-04 00:50:45.000 004 33416.34 109.85 49996.10 26.90 2015-01-04 00:50:46.000 004 33416.24 109.82 49996.10 26.90 2015-01-04 00:50:47.000 004 33416.41 109.82 49996.10 26.90 2015-01-04 00:50:48.000 004 33416.28 109.87 49996.10 26.90 2015-01-04 00:50:49.000 004 33416.32 109.87 49996.10 26.90 2015-01-04 00:50:49.000 004 33416.37 109.78 49996.10 26.90 2015-01-04 00:50:51.000 004 33416.36 109.81 49996.10 26.90 2015-01-04 00:50:52.000 004 33416.39 109.83 49996.10 26.90 2015-01-04 00:50:53.000 004 33416.24 109.82 49996.10 26.90 2015-01-04 00:50:54.000 004 33416.44 109.83 49996.10 26.90 2015-01-04 00:50:55.000 004 33416.36 109.85 49996.10 26.90 2015-01-04 00:50:56.000 004 33416.29 109.88 49996.10 26.90 2015-01-04 00:50:57.000 004 33416.43 109.88 49996.10 26.90 2015-01-04 00:50:58.000 004 33416.42 109.91 49996.10 26.90 2015-01-04 00:50:59.000 004 33416.42 109.89 49996.10 26.90 2015-01-04 00:51:00.000 004 33416.34 109.91 49996.10 26.90 2015-01-04 00:51:01.000 004 33416.28 109.93 49996.10 26.90 2015-01-04 00:51:02.000 004 33416.33 109.98 49996.10 26.90 2015-01-04 00:51:03.000 004 33416.39 109.95 49996.10 26.90 2015-01-04 00:51:04.000 004 33416.31 110.00 49996.10 26.90 2015-01-04 00:51:05.000 004 33416.23 110.05 49996.10 26.90 2015-01-04 00:51:06.000 004 33416.35 110.05 49996.10 26.90 2015-01-04 00:51:07.000 004 33416.28 110.08 49996.10 26.90 2015-01-04 00:51:08.000 004 33416.28 110.15 49996.10 26.90 2015-01-04 00:51:09.000 004 33416.22 110.17 49996.10 26.90 2015-01-04 00:51:10.000 004 33416.13 110.19 49996.10 26.90 2015-01-04 00:51:11.000 004 33416.15 110.21 49996.10 26.90 2015-01-04 00:51:12.000 004 33416.27 110.25 49996.10 26.90 2015-01-04 00:51:13.000 004 33416.15 110.27 49996.10 26.90 2015-01-04 00:51:14.000 004 33416.22 110.29 49996.10 26.90 2015-01-04 00:51:15.000 004 33416.23 110.35 49996.10 26.90 2015-01-04 00:51:16.000 004 33416.20 110.33 49996.10 26.90 2015-01-04 00:51:17.000 004 33416.03 110.36 49996.10 26.90 2015-01-04 00:51:18.000 004 33416.03 110.42 49996.10 26.90 2015-01-04 00:51:19.000 004 33416.06 110.41 49996.10 26.90 2015-01-04 00:51:20.000 004 33416.11 110.48 49996.10 26.90 2015-01-04 00:51:21.000 004 33416.08 110.58 49996.10 26.90 2015-01-04 00:51:22.000 004 33416.08 110.59 49996.10 26.90 2015-01-04 00:51:23.000 004 33416.06 110.64 49996.10 26.90 2015-01-04 00:51:24.000 004 33416.09 110.63 49996.10 26.90 2015-01-04 00:51:25.000 004 33416.04 110.64 49996.10 26.90 2015-01-04 00:51:26.000 004 33416.06 110.69 49996.10 26.90 2015-01-04 00:51:27.000 004 33416.06 110.75 49996.10 26.90 2015-01-04 00:51:28.000 004 33416.13 110.73 49996.10 26.90 2015-01-04 00:51:29.000 004 33415.93 110.78 49996.10 26.90 2015-01-04 00:51:30.000 004 33416.03 110.81 49996.10 26.90 2015-01-04 00:51:30.000 004 33415.97 110.79 49996.10 26.90 2015-01-04 00:51:32.000 004 33415.97 110.87 49996.10 26.90 2015-01-04 00:51:33.000 004 33415.92 110.90 49996.10 26.90 2015-01-04 00:51:34.000 004 33415.92 110.90 49996.10 26.90 2015-01-04 00:51:35.000 004 33415.93 110.92 49996.10 26.90 2015-01-04 00:51:36.000 004 33415.82 110.86 49996.10 26.90 2015-01-04 00:51:37.000 004 33415.88 110.87 49996.10 26.90 2015-01-04 00:51:38.000 004 33415.90 110.95 49996.10 26.90 2015-01-04 00:51:39.000 004 33415.86 111.02 49996.10 26.90 2015-01-04 00:51:40.000 004 33415.99 110.97 49996.10 26.90 2015-01-04 00:51:41.000 004 33415.86 110.96 49996.10 26.90 2015-01-04 00:51:42.000 004 33415.93 111.01 49996.10 26.90 2015-01-04 00:51:43.000 004 33415.87 111.01 49996.10 26.90 2015-01-04 00:51:43.000 004 33415.85 110.99 49996.10 26.90 2015-01-04 00:51:45.000 004 33415.82 111.01 49996.10 26.90 2015-01-04 00:51:46.000 004 33415.90 111.04 49996.10 26.90 2015-01-04 00:51:47.000 004 33415.73 111.03 49996.10 26.90 2015-01-04 00:51:48.000 004 33415.91 111.06 49996.10 26.90 2015-01-04 00:51:49.000 004 33415.87 111.06 49996.10 26.90 2015-01-04 00:51:50.000 004 33415.79 111.06 49996.10 26.90 2015-01-04 00:51:51.000 004 33415.83 111.06 49996.10 26.90 2015-01-04 00:51:52.000 004 33415.86 111.06 49996.10 26.90 2015-01-04 00:51:53.000 004 33415.82 111.06 49996.10 26.90 2015-01-04 00:51:54.000 004 33415.97 111.02 49996.10 26.90 2015-01-04 00:51:55.000 004 33415.78 111.03 49996.10 26.90 2015-01-04 00:51:56.000 004 33415.84 111.00 49996.10 26.90 2015-01-04 00:51:57.000 004 33415.86 110.96 49996.10 26.90 2015-01-04 00:51:58.000 004 33415.81 110.98 49996.10 26.90 2015-01-04 00:51:59.000 004 33416.06 110.90 49996.10 26.90 2015-01-04 00:52:00.000 004 33415.81 110.90 49996.10 26.90 2015-01-04 00:52:01.000 004 33415.79 110.86 49996.10 26.90 2015-01-04 00:52:02.000 004 33415.89 110.89 49996.10 26.90 2015-01-04 00:52:03.000 004 33415.90 110.86 49996.10 26.90 2015-01-04 00:52:04.000 004 33415.93 110.89 49996.10 26.90 2015-01-04 00:52:05.000 004 33415.90 110.89 49996.10 26.90 2015-01-04 00:52:06.000 004 33415.96 110.94 49996.10 26.90 2015-01-04 00:52:07.000 004 33415.97 110.92 49996.10 26.90 2015-01-04 00:52:08.000 004 33416.03 110.97 49996.10 26.90 2015-01-04 00:52:09.000 004 33416.05 110.99 49996.10 26.90 2015-01-04 00:52:10.000 004 33416.07 111.00 49996.10 26.90 2015-01-04 00:52:11.000 004 33415.93 111.06 49996.10 26.90 2015-01-04 00:52:12.000 004 33416.14 111.04 49996.10 26.90 2015-01-04 00:52:13.000 004 33415.99 111.06 49996.10 26.90 2015-01-04 00:52:14.000 004 33415.99 111.07 49996.10 26.90 2015-01-04 00:52:15.000 004 33416.08 111.08 49996.10 26.90 2015-01-04 00:52:16.000 004 33415.97 111.08 49996.10 26.90 2015-01-04 00:52:17.000 004 33416.09 111.10 49996.10 26.90 2015-01-04 00:52:18.000 004 33416.04 111.15 49996.10 26.90 2015-01-04 00:52:19.000 004 33416.03 111.15 49996.10 26.90 2015-01-04 00:52:20.000 004 33416.22 111.16 49996.10 26.90 2015-01-04 00:52:21.000 004 33416.18 111.19 49996.10 26.90 2015-01-04 00:52:22.000 004 33416.13 111.18 49996.10 26.90 2015-01-04 00:52:23.000 004 33416.12 111.22 49996.10 26.90 2015-01-04 00:52:24.000 004 33416.18 111.25 49996.10 26.90 2015-01-04 00:52:24.000 004 33416.10 111.23 49996.10 26.90 2015-01-04 00:52:26.000 004 33416.14 111.26 49996.10 26.90 2015-01-04 00:52:27.000 004 33416.16 111.23 49996.10 26.90 2015-01-04 00:52:28.000 004 33416.09 111.21 49996.10 26.90 2015-01-04 00:52:29.000 004 33416.18 111.22 49996.10 26.90 2015-01-04 00:52:30.000 004 33416.16 111.17 49996.10 26.90 2015-01-04 00:52:31.000 004 33416.18 111.14 49996.10 26.90 2015-01-04 00:52:32.000 004 33416.20 111.06 49996.10 26.90 2015-01-04 00:52:33.000 004 33416.24 111.06 49996.10 26.90 2015-01-04 00:52:34.000 004 33416.14 111.07 49996.10 26.90 2015-01-04 00:52:35.000 004 33416.13 111.03 49996.10 26.90 2015-01-04 00:52:36.000 004 33416.25 110.99 49996.10 26.90 2015-01-04 00:52:37.000 004 33416.16 111.00 49996.10 26.90 2015-01-04 00:52:37.000 004 33416.23 110.96 49996.10 26.90 2015-01-04 00:52:39.000 004 33416.30 110.94 49996.10 26.90 2015-01-04 00:52:40.000 004 33416.24 110.94 49996.10 26.90 2015-01-04 00:52:41.000 004 33416.40 110.89 49996.10 26.90 2015-01-04 00:52:42.000 004 33416.27 110.84 49996.10 26.90 2015-01-04 00:52:43.000 004 33416.28 110.82 49996.10 26.90 2015-01-04 00:52:44.000 004 33416.24 110.77 49996.10 26.90 2015-01-04 00:52:45.000 004 33416.31 110.75 49996.10 26.90 2015-01-04 00:52:46.000 004 33416.25 110.75 49996.10 26.90 2015-01-04 00:52:47.000 004 33416.34 110.66 49996.10 26.90 2015-01-04 00:52:48.000 004 33416.34 110.68 49996.10 26.90 2015-01-04 00:52:49.000 004 33416.32 110.66 49996.10 26.90 2015-01-04 00:52:50.000 004 33416.29 110.62 49996.10 26.90 2015-01-04 00:52:51.000 004 33416.36 110.57 49996.10 26.90 2015-01-04 00:52:52.000 004 33416.39 110.56 49996.10 26.90 2015-01-04 00:52:53.000 004 33416.37 110.56 49996.10 26.90 2015-01-04 00:52:54.000 004 33416.35 110.51 49996.10 26.90 2015-01-04 00:52:55.000 004 33416.34 110.51 49996.10 26.90 2015-01-04 00:52:56.000 004 33416.42 110.47 49996.10 26.90 2015-01-04 00:52:57.000 004 33416.35 110.53 49996.10 26.90 2015-01-04 00:52:58.000 004 33416.35 110.46 49996.10 26.90 2015-01-04 00:52:59.000 004 33416.41 110.47 49996.10 26.90 2015-01-04 00:53:00.000 004 33416.42 110.43 49996.10 26.90 2015-01-04 00:53:01.000 004 33416.35 110.39 49996.10 26.90 2015-01-04 00:53:02.000 004 33416.31 110.39 49996.10 26.90 2015-01-04 00:53:03.000 004 33416.38 110.38 49996.10 26.90 2015-01-04 00:53:04.000 004 33416.26 110.45 49996.10 26.90 2015-01-04 00:53:05.000 004 33416.36 110.39 49996.10 26.90 2015-01-04 00:53:06.000 004 33416.25 110.39 49996.10 26.90 2015-01-04 00:53:07.000 004 33416.22 110.37 49996.10 26.90 2015-01-04 00:53:08.000 004 33416.40 110.37 49996.10 26.90 2015-01-04 00:53:09.000 004 33416.28 110.36 49996.10 26.90 2015-01-04 00:53:10.000 004 33416.21 110.35 49996.10 26.90 2015-01-04 00:53:11.000 004 33416.32 110.31 49996.10 26.90 2015-01-04 00:53:12.000 004 33416.26 110.33 49996.10 26.90 2015-01-04 00:53:13.000 004 33416.23 110.32 49996.10 26.90 2015-01-04 00:53:14.000 004 33416.25 110.31 49996.10 26.90 2015-01-04 00:53:15.000 004 33416.19 110.25 49996.10 26.90 2015-01-04 00:53:16.000 004 33416.15 110.28 49996.10 26.90 2015-01-04 00:53:17.000 004 33416.21 110.27 49996.10 26.90 2015-01-04 00:53:18.000 004 33416.25 110.26 49996.10 26.90 2015-01-04 00:53:18.000 004 33416.18 110.22 49996.10 26.90 2015-01-04 00:53:20.000 004 33416.12 110.20 49996.10 26.90 2015-01-04 00:53:21.000 004 33416.11 110.15 49996.10 26.90 2015-01-04 00:53:22.000 004 33416.14 110.17 49996.10 26.90 2015-01-04 00:53:23.000 004 33416.06 110.16 49996.10 26.90 2015-01-04 00:53:24.000 004 33416.10 110.11 49996.10 26.90 2015-01-04 00:53:25.000 004 33416.14 110.06 49996.10 26.90 2015-01-04 00:53:26.000 004 33416.18 110.04 49996.10 26.90 2015-01-04 00:53:27.000 004 33416.12 110.01 49996.10 26.90 2015-01-04 00:53:28.000 004 33416.14 110.05 49996.10 26.90 2015-01-04 00:53:29.000 004 33416.11 110.04 49996.10 26.90 2015-01-04 00:53:30.000 004 33416.15 110.00 49996.10 26.90 2015-01-04 00:53:31.000 004 33416.16 109.97 49996.10 26.90 2015-01-04 00:53:31.000 004 33416.16 109.95 49996.10 26.90 2015-01-04 00:53:33.000 004 33416.15 109.94 49996.10 26.90 2015-01-04 00:53:34.000 004 33416.00 109.88 49996.10 26.90 2015-01-04 00:53:35.000 004 33416.19 109.93 49996.10 26.90 2015-01-04 00:53:36.000 004 33416.09 109.90 49996.10 26.90 2015-01-04 00:53:37.000 004 33416.13 109.87 49996.10 26.90 2015-01-04 00:53:38.000 004 33416.09 109.89 49996.10 26.90 2015-01-04 00:53:39.000 004 33416.04 109.89 49996.10 26.90 2015-01-04 00:53:40.000 004 33416.12 109.93 49996.10 26.90 2015-01-04 00:53:41.000 004 33416.06 109.95 49996.10 26.90 2015-01-04 00:53:42.000 004 33416.12 109.86 49996.10 26.90 2015-01-04 00:53:43.000 004 33416.06 109.90 49996.10 26.90 2015-01-04 00:53:44.000 004 33416.07 109.87 49996.10 26.90 2015-01-04 00:53:45.000 004 33416.06 109.94 49996.10 26.90 2015-01-04 00:53:46.000 004 33416.06 109.94 49996.10 26.90 2015-01-04 00:53:47.000 004 33416.04 109.91 49996.10 26.90 2015-01-04 00:53:48.000 004 33416.19 109.93 49996.10 26.90 2015-01-04 00:53:49.000 004 33416.05 109.90 49996.10 26.90 2015-01-04 00:53:50.000 004 33416.12 109.89 49996.10 26.90 2015-01-04 00:53:51.000 004 33416.14 109.87 49996.10 26.90 2015-01-04 00:53:52.000 004 33416.11 109.85 49996.10 26.90 2015-01-04 00:53:53.000 004 33416.22 109.80 49996.10 26.90 2015-01-04 00:53:54.000 004 33416.25 109.78 49996.10 26.90 2015-01-04 00:53:55.000 004 33416.09 109.76 49996.10 26.90 2015-01-04 00:53:56.000 004 33416.18 109.74 49996.10 26.90 2015-01-04 00:53:57.000 004 33416.14 109.71 49996.10 26.90 2015-01-04 00:53:58.000 004 33416.09 109.72 49996.10 26.90 2015-01-04 00:53:59.000 004 33416.10 109.66 49996.10 26.90 2015-01-04 00:54:00.000 004 33416.07 109.68 49996.10 26.90 2015-01-04 00:54:01.000 004 33416.07 109.70 49996.10 26.90 2015-01-04 00:54:02.000 004 33416.12 109.65 49996.10 26.90 2015-01-04 00:54:03.000 004 33416.11 109.59 49996.10 26.90 2015-01-04 00:54:04.000 004 33416.04 109.59 49996.10 26.90 2015-01-04 00:54:05.000 004 33416.19 109.57 49996.10 26.90 2015-01-04 00:54:06.000 004 33416.15 109.58 49996.10 26.90 2015-01-04 00:54:07.000 004 33416.04 109.51 49996.10 26.90 2015-01-04 00:54:08.000 004 33416.06 109.51 49996.10 26.90 2015-01-04 00:54:09.000 004 33416.09 109.46 49996.10 26.90 2015-01-04 00:54:10.000 004 33416.07 109.44 49996.10 26.90 2015-01-04 00:54:11.000 004 33416.09 109.42 49996.10 26.90 2015-01-04 00:54:12.000 004 33416.06 109.44 49996.10 26.90 2015-01-04 00:54:12.000 004 33416.08 109.41 49996.10 26.90 2015-01-04 00:54:14.000 004 33416.08 109.43 49996.10 26.90 2015-01-04 00:54:15.000 004 33416.06 109.42 49996.10 26.90 2015-01-04 00:54:16.000 004 33416.11 109.38 49996.10 26.90 2015-01-04 00:54:17.000 004 33416.06 109.36 49996.10 26.90 2015-01-04 00:54:18.000 004 33416.08 109.36 49996.10 26.90 2015-01-04 00:54:19.000 004 33416.06 109.33 49996.10 26.90 2015-01-04 00:54:20.000 004 33416.06 109.31 49996.10 26.90 2015-01-04 00:54:21.000 004 33416.13 109.29 49996.10 26.90 2015-01-04 00:54:22.000 004 33416.09 109.27 49996.10 26.90 2015-01-04 00:54:23.000 004 33416.01 109.20 49996.10 26.90 2015-01-04 00:54:24.000 004 33416.11 109.14 49996.10 26.90 2015-01-04 00:54:25.000 004 33416.04 109.12 49996.10 26.90 2015-01-04 00:54:25.000 004 33416.07 109.14 49996.10 26.90 2015-01-04 00:54:27.000 004 33416.01 109.22 49996.10 26.90 2015-01-04 00:54:28.000 004 33416.04 109.20 49996.10 26.90 2015-01-04 00:54:29.000 004 33416.04 109.21 49996.10 26.90 2015-01-04 00:54:30.000 004 33416.06 109.21 49996.10 26.90 2015-01-04 00:54:31.000 004 33415.97 109.21 49996.10 26.90 2015-01-04 00:54:32.000 004 33416.09 109.22 49996.10 26.90 2015-01-04 00:54:33.000 004 33416.04 109.19 49996.10 26.90 2015-01-04 00:54:34.000 004 33415.99 109.14 49996.10 26.90 2015-01-04 00:54:35.000 004 33416.06 109.16 49996.10 26.90 2015-01-04 00:54:36.000 004 33416.11 109.17 49996.10 26.90 2015-01-04 00:54:37.000 004 33416.13 109.13 49996.10 26.90 2015-01-04 00:54:38.000 004 33416.12 109.12 49996.10 26.90 2015-01-04 00:54:39.000 004 33416.09 109.10 49996.10 26.90 2015-01-04 00:54:40.000 004 33416.11 109.14 49996.10 26.90 2015-01-04 00:54:41.000 004 33416.16 109.16 49996.10 26.90 2015-01-04 00:54:42.000 004 33416.14 109.14 49996.10 26.90 2015-01-04 00:54:43.000 004 33416.11 109.14 49996.10 26.90 2015-01-04 00:54:44.000 004 33416.09 109.06 49996.10 26.90 2015-01-04 00:54:45.000 004 33416.08 109.09 49996.10 26.90 2015-01-04 00:54:46.000 004 33416.05 109.05 49996.10 26.90 2015-01-04 00:54:47.000 004 33416.12 108.98 49996.10 26.90 2015-01-04 00:54:48.000 004 33416.13 108.98 49996.10 26.90 2015-01-04 00:54:49.000 004 33416.07 109.00 49996.10 26.90 2015-01-04 00:54:50.000 004 33416.06 108.99 49996.10 26.90 2015-01-04 00:54:51.000 004 33416.02 109.02 49996.10 26.90 2015-01-04 00:54:52.000 004 33416.04 109.06 49996.10 26.90 2015-01-04 00:54:53.000 004 33416.09 109.06 49996.10 26.90 2015-01-04 00:54:54.000 004 33415.99 109.14 49996.10 26.90 2015-01-04 00:54:55.000 004 33416.04 109.22 49996.10 26.90 2015-01-04 00:54:56.000 004 33416.01 109.25 49996.10 26.90 2015-01-04 00:54:57.000 004 33415.98 109.23 49996.10 26.90 2015-01-04 00:54:58.000 004 33415.96 109.22 49996.10 26.90 2015-01-04 00:54:59.000 004 33416.00 109.31 49996.10 26.90 2015-01-04 00:55:00.000 004 33416.07 109.32 49996.10 26.90 2015-01-04 00:55:01.000 004 33415.95 109.34 49996.10 26.90 2015-01-04 00:55:02.000 004 33416.06 109.31 49996.10 26.90 2015-01-04 00:55:03.000 004 33416.09 109.34 49996.10 26.90 2015-01-04 00:55:04.000 004 33416.03 109.31 49996.10 26.90 2015-01-04 00:55:05.000 004 33416.05 109.36 49996.10 26.90 2015-01-04 00:55:06.000 004 33416.06 109.41 49996.10 26.90 2015-01-04 00:55:06.000 004 33416.09 109.41 49996.10 26.90 2015-01-04 00:55:08.000 004 33416.06 109.48 49996.10 26.90 2015-01-04 00:55:09.000 004 33416.02 109.54 49996.10 26.90 2015-01-04 00:55:10.000 004 33416.00 109.57 49996.10 26.90 2015-01-04 00:55:11.000 004 33416.09 109.61 49996.10 26.90 2015-01-04 00:55:12.000 004 33416.07 109.55 49996.10 26.90 2015-01-04 00:55:13.000 004 33416.00 109.56 49996.10 26.90 2015-01-04 00:55:14.000 004 33416.04 109.62 49996.10 26.90 2015-01-04 00:55:15.000 004 33416.04 109.61 49996.10 26.90 2015-01-04 00:55:16.000 004 33416.06 109.63 49996.10 26.90 2015-01-04 00:55:17.000 004 33415.96 109.60 49996.10 26.90 2015-01-04 00:55:18.000 004 33416.04 109.67 49996.10 26.90 2015-01-04 00:55:19.000 004 33416.01 109.66 49996.10 26.90 2015-01-04 00:55:19.000 004 33415.95 109.69 49996.10 26.90 2015-01-04 00:55:21.000 004 33416.00 109.62 49996.10 26.90 2015-01-04 00:55:22.000 004 33415.94 109.67 49996.10 26.90 2015-01-04 00:55:23.000 004 33415.89 109.68 49996.10 26.90 2015-01-04 00:55:24.000 004 33416.08 109.72 49996.10 26.90 2015-01-04 00:55:25.000 004 33416.01 109.75 49996.10 26.90 2015-01-04 00:55:26.000 004 33416.00 109.85 49996.10 26.90 2015-01-04 00:55:27.000 004 33415.99 109.88 49996.10 26.90 2015-01-04 00:55:28.000 004 33416.01 109.87 49996.10 26.90 2015-01-04 00:55:29.000 004 33416.01 109.91 49996.10 26.90 2015-01-04 00:55:30.000 004 33416.00 109.95 49996.10 26.90 2015-01-04 00:55:31.000 004 33415.97 109.97 49996.10 26.90 2015-01-04 00:55:32.000 004 33415.90 109.98 49996.10 26.90 2015-01-04 00:55:33.000 004 33416.06 110.00 49996.10 26.90 2015-01-04 00:55:34.000 004 33415.97 110.05 49996.10 26.90 2015-01-04 00:55:35.000 004 33415.99 110.05 49996.10 26.90 2015-01-04 00:55:36.000 004 33416.03 110.13 49996.10 26.90 2015-01-04 00:55:37.000 004 33416.01 110.12 49996.10 26.90 2015-01-04 00:55:38.000 004 33415.91 110.23 49996.10 26.90 2015-01-04 00:55:39.000 004 33415.94 110.32 49996.10 26.90 2015-01-04 00:55:40.000 004 33415.90 110.34 49996.10 26.90 2015-01-04 00:55:41.000 004 33416.01 110.40 49996.10 26.90 2015-01-04 00:55:42.000 004 33416.00 110.50 49996.10 26.90 2015-01-04 00:55:43.000 004 33415.90 110.46 49996.10 26.90 2015-01-04 00:55:44.000 004 33415.84 110.54 49996.10 26.90 2015-01-04 00:55:45.000 004 33415.95 110.59 49996.10 26.90 2015-01-04 00:55:46.000 004 33415.94 110.61 49996.10 26.90 2015-01-04 00:55:47.000 004 33415.99 110.71 49996.10 26.90 2015-01-04 00:55:48.000 004 33415.84 110.75 49996.10 26.90 2015-01-04 00:55:49.000 004 33415.85 110.76 49996.10 26.90 2015-01-04 00:55:50.000 004 33415.94 110.92 49996.10 26.90 2015-01-04 00:55:51.000 004 33415.97 110.94 49996.10 26.90 2015-01-04 00:55:52.000 004 33415.99 111.03 49996.10 26.90 2015-01-04 00:55:53.000 004 33415.87 111.15 49996.10 26.90 2015-01-04 00:55:54.000 004 33415.91 111.27 49996.10 26.90 2015-01-04 00:55:55.000 004 33415.93 111.38 49996.10 26.90 2015-01-04 00:55:56.000 004 33415.94 111.49 49996.10 26.90 2015-01-04 00:55:57.000 004 33415.85 111.57 49996.10 26.90 2015-01-04 00:55:58.000 004 33415.84 111.67 49996.10 26.90 2015-01-04 00:55:59.000 004 33415.94 111.77 49996.10 26.90 2015-01-04 00:56:00.000 004 33415.85 111.85 49996.10 26.90 2015-01-04 00:56:00.000 004 33415.81 111.87 49996.10 26.90 2015-01-04 00:56:02.000 004 33415.88 111.97 49996.10 26.90 2015-01-04 00:56:03.000 004 33415.87 112.01 49996.10 26.90 2015-01-04 00:56:04.000 004 33415.79 112.05 49996.10 26.90 2015-01-04 00:56:05.000 004 33415.84 111.98 49996.10 26.90 2015-01-04 00:56:06.000 004 33415.81 112.09 49996.10 26.90 2015-01-04 00:56:07.000 004 33415.79 112.10 49996.10 26.90 2015-01-04 00:56:08.000 004 33415.85 112.08 49996.10 26.90 2015-01-04 00:56:09.000 004 33415.80 112.21 49996.10 26.90 2015-01-04 00:56:10.000 004 33415.86 112.21 49996.10 26.90 2015-01-04 00:56:11.000 004 33415.82 112.31 49996.10 26.90 2015-01-04 00:56:12.000 004 33415.85 112.31 49996.10 26.90 2015-01-04 00:56:13.000 004 33415.81 112.36 49996.10 26.90 2015-01-04 00:56:13.000 004 33415.85 112.45 49996.10 26.90 2015-01-04 00:56:15.000 004 33415.88 112.46 49996.10 26.90 2015-01-04 00:56:16.000 004 33415.82 112.51 49996.10 26.90 2015-01-04 00:56:17.000 004 33415.88 112.63 49996.10 26.90 2015-01-04 00:56:18.000 004 33415.88 112.69 49996.10 26.90 2015-01-04 00:56:19.000 004 33415.85 112.75 49996.10 26.90 2015-01-04 00:56:20.000 004 33415.93 112.84 49996.10 26.90 2015-01-04 00:56:21.000 004 33415.82 112.85 49996.10 26.91 2015-01-04 00:56:22.000 004 33415.81 112.94 49996.10 26.91 2015-01-04 00:56:23.000 004 33415.84 112.97 49996.10 26.91 2015-01-04 00:56:24.000 004 33415.82 113.00 49996.10 26.91 2015-01-04 00:56:25.000 004 33415.84 113.03 49996.10 26.91 2015-01-04 00:56:26.000 004 33415.85 113.03 49996.10 26.91 2015-01-04 00:56:27.000 004 33415.78 113.09 49996.10 26.91 2015-01-04 00:56:28.000 004 33415.87 113.06 49996.10 26.91 2015-01-04 00:56:29.000 004 33415.74 113.11 49996.10 26.90 2015-01-04 00:56:30.000 004 33415.69 113.17 49996.10 26.90 2015-01-04 00:56:31.000 004 33415.76 113.15 49996.10 26.90 2015-01-04 00:56:32.000 004 33415.76 113.18 49996.10 26.91 2015-01-04 00:56:33.000 004 33415.82 113.18 49996.10 26.90 2015-01-04 00:56:34.000 004 33415.71 113.21 49996.10 26.90 2015-01-04 00:56:35.000 004 33415.75 113.21 49996.10 26.91 2015-01-04 00:56:36.000 004 33415.81 113.24 49996.10 26.91 2015-01-04 00:56:37.000 004 33415.74 113.22 49996.10 26.91 2015-01-04 00:56:38.000 004 33415.72 113.21 49996.10 26.91 2015-01-04 00:56:39.000 004 33415.73 113.28 49996.10 26.91 2015-01-04 00:56:40.000 004 33415.77 113.25 49996.10 26.91 2015-01-04 00:56:41.000 004 33415.87 113.24 49996.10 26.91 2015-01-04 00:56:42.000 004 33415.72 113.30 49996.10 26.91 2015-01-04 00:56:43.000 004 33415.84 113.32 49996.10 26.91 2015-01-04 00:56:44.000 004 33415.78 113.30 49996.10 26.91 2015-01-04 00:56:45.000 004 33415.85 113.35 49996.10 26.91 2015-01-04 00:56:46.000 004 33415.81 113.39 49996.10 26.91 2015-01-04 00:56:47.000 004 33415.78 113.39 49996.10 26.91 2015-01-04 00:56:48.000 004 33415.82 113.43 49996.10 26.91 2015-01-04 00:56:49.000 004 33415.74 113.44 49996.10 26.91 2015-01-04 00:56:50.000 004 33415.75 113.40 49996.10 26.90 2015-01-04 00:56:51.000 004 33415.80 113.45 49996.10 26.91 2015-01-04 00:56:52.000 004 33415.77 113.42 49996.10 26.91 2015-01-04 00:56:53.000 004 33415.74 113.43 49996.10 26.91 2015-01-04 00:56:54.000 004 33415.82 113.41 49996.10 26.91 2015-01-04 00:56:54.000 004 33415.75 113.47 49996.10 26.91 2015-01-04 00:56:56.000 004 33415.75 113.47 49996.10 26.91 2015-01-04 00:56:57.000 004 33415.79 113.51 49996.10 26.91 2015-01-04 00:56:58.000 004 33415.82 113.54 49996.10 26.91 2015-01-04 00:56:59.000 004 33415.75 113.54 49996.10 26.91 2015-01-04 00:57:00.000 004 33415.81 113.60 49996.10 26.91 2015-01-04 00:57:01.000 004 33415.72 113.64 49996.10 26.91 2015-01-04 00:57:02.000 004 33415.79 113.61 49996.10 26.91 2015-01-04 00:57:03.000 004 33415.86 113.66 49996.10 26.91 2015-01-04 00:57:04.000 004 33415.82 113.69 49996.10 26.91 2015-01-04 00:57:05.000 004 33415.84 113.68 49996.10 26.91 2015-01-04 00:57:06.000 004 33415.84 113.73 49996.10 26.91 2015-01-04 00:57:07.000 004 33415.77 113.76 49996.10 26.91 2015-01-04 00:57:07.000 004 33415.82 113.73 49996.10 26.91 2015-01-04 00:57:09.000 004 33415.93 113.71 49996.10 26.91 2015-01-04 00:57:10.000 004 33415.93 113.71 49996.10 26.91 2015-01-04 00:57:11.000 004 33415.94 113.67 49996.10 26.91 2015-01-04 00:57:12.000 004 33415.94 113.71 49996.10 26.91 2015-01-04 00:57:13.000 004 33415.90 113.76 49996.10 26.91 2015-01-04 00:57:14.000 004 33415.96 113.76 49996.10 26.91 2015-01-04 00:57:15.000 004 33415.87 113.81 49996.10 26.91 2015-01-04 00:57:16.000 004 33415.96 113.73 49996.10 26.91 2015-01-04 00:57:17.000 004 33415.91 113.78 49996.10 26.91 2015-01-04 00:57:18.000 004 33415.95 113.80 49996.10 26.91 2015-01-04 00:57:19.000 004 33416.02 113.92 49996.10 26.91 2015-01-04 00:57:20.000 004 33415.96 113.89 49996.10 26.91 2015-01-04 00:57:21.000 004 33416.00 113.87 49996.10 26.91 2015-01-04 00:57:22.000 004 33415.89 113.88 49996.10 26.91 2015-01-04 00:57:23.000 004 33415.91 113.90 49996.10 26.91 2015-01-04 00:57:24.000 004 33415.99 113.82 49996.10 26.91 2015-01-04 00:57:25.000 004 33415.93 113.86 49996.10 26.91 2015-01-04 00:57:26.000 004 33415.93 113.87 49996.10 26.91 2015-01-04 00:57:27.000 004 33415.94 113.86 49996.10 26.91 2015-01-04 00:57:28.000 004 33416.02 113.81 49996.10 26.91 2015-01-04 00:57:29.000 004 33415.97 113.86 49996.10 26.91 2015-01-04 00:57:30.000 004 33416.00 113.88 49996.10 26.91 2015-01-04 00:57:31.000 004 33415.91 113.89 49996.10 26.91 2015-01-04 00:57:32.000 004 33415.89 113.88 49996.10 26.91 2015-01-04 00:57:33.000 004 33415.88 113.86 49996.10 26.91 2015-01-04 00:57:34.000 004 33415.98 113.81 49996.10 26.91 2015-01-04 00:57:35.000 004 33415.82 113.82 49996.10 26.91 2015-01-04 00:57:36.000 004 33415.93 113.80 49996.10 26.91 2015-01-04 00:57:37.000 004 33415.94 113.75 49996.10 26.91 2015-01-04 00:57:38.000 004 33415.88 113.75 49996.10 26.91 2015-01-04 00:57:39.000 004 33415.85 113.75 49996.10 26.91 2015-01-04 00:57:40.000 004 33415.93 113.67 49996.10 26.91 2015-01-04 00:57:41.000 004 33415.87 113.69 49996.10 26.91 2015-01-04 00:57:42.000 004 33415.97 113.60 49996.10 26.91 2015-01-04 00:57:43.000 004 33415.88 113.64 49996.10 26.91 2015-01-04 00:57:44.000 004 33415.86 113.65 49996.10 26.91 2015-01-04 00:57:45.000 004 33416.00 113.63 49996.10 26.91 2015-01-04 00:57:46.000 004 33415.90 113.62 49996.10 26.91 2015-01-04 00:57:47.000 004 33415.87 113.66 49996.10 26.91 2015-01-04 00:57:48.000 004 33415.82 113.62 49996.10 26.91 2015-01-04 00:57:48.000 004 33415.83 113.66 49996.10 26.91 2015-01-04 00:57:50.000 004 33415.79 113.73 49996.10 26.91 2015-01-04 00:57:51.000 004 33415.90 113.74 49996.10 26.91 2015-01-04 00:57:52.000 004 33415.76 113.66 49996.10 26.91 2015-01-04 00:57:53.000 004 33415.86 113.73 49996.10 26.91 2015-01-04 00:57:54.000 004 33415.85 113.77 49996.10 26.91 2015-01-04 00:57:55.000 004 33415.79 113.81 49996.10 26.91 2015-01-04 00:57:56.000 004 33415.78 113.81 49996.10 26.91 2015-01-04 00:57:57.000 004 33415.76 113.79 49996.10 26.91 2015-01-04 00:57:58.000 004 33415.84 113.83 49996.10 26.91 2015-01-04 00:57:59.000 004 33415.80 113.84 49996.10 26.91 2015-01-04 00:58:00.000 004 33415.85 113.82 49996.10 26.91 2015-01-04 00:58:01.000 004 33415.79 113.76 49996.10 26.91 2015-01-04 00:58:01.000 004 33415.76 113.74 49996.10 26.91 2015-01-04 00:58:03.000 004 33415.78 113.71 49996.10 26.91 2015-01-04 00:58:04.000 004 33415.73 113.74 49996.10 26.91 2015-01-04 00:58:05.000 004 33415.66 113.69 49996.10 26.91 2015-01-04 00:58:06.000 004 33415.78 113.72 49996.10 26.91 2015-01-04 00:58:07.000 004 33415.70 113.70 49996.10 26.91 2015-01-04 00:58:08.000 004 33415.74 113.71 49996.10 26.91 2015-01-04 00:58:09.000 004 33415.78 113.74 49996.10 26.91 2015-01-04 00:58:10.000 004 33415.74 113.76 49996.10 26.91 2015-01-04 00:58:11.000 004 33415.70 113.76 49996.10 26.91 2015-01-04 00:58:12.000 004 33415.66 113.78 49996.10 26.91 2015-01-04 00:58:13.000 004 33415.69 113.83 49996.10 26.91 2015-01-04 00:58:14.000 004 33415.75 113.82 49996.10 26.91 2015-01-04 00:58:15.000 004 33415.70 113.88 49996.10 26.91 2015-01-04 00:58:16.000 004 33415.76 113.95 49996.10 26.91 2015-01-04 00:58:17.000 004 33415.75 113.97 49996.10 26.91 2015-01-04 00:58:18.000 004 33415.68 113.96 49996.10 26.91 2015-01-04 00:58:19.000 004 33415.75 114.05 49996.10 26.91 2015-01-04 00:58:20.000 004 33415.72 114.02 49996.10 26.91 2015-01-04 00:58:21.000 004 33415.76 114.07 49996.10 26.91 2015-01-04 00:58:22.000 004 33415.75 114.09 49996.10 26.91 2015-01-04 00:58:23.000 004 33415.82 114.05 49996.10 26.91 2015-01-04 00:58:24.000 004 33415.60 114.14 49996.10 26.91 2015-01-04 00:58:25.000 004 33415.66 114.08 49996.10 26.91 2015-01-04 00:58:26.000 004 33415.68 114.10 49996.10 26.91 2015-01-04 00:58:27.000 004 33415.66 114.16 49996.10 26.91 2015-01-04 00:58:28.000 004 33415.75 114.17 49996.10 26.91 2015-01-04 00:58:29.000 004 33415.64 114.16 49996.10 26.91 2015-01-04 00:58:30.000 004 33415.69 114.20 49996.10 26.91 2015-01-04 00:58:31.000 004 33415.74 114.11 49996.10 26.91 2015-01-04 00:58:32.000 004 33415.68 114.15 49996.10 26.91 2015-01-04 00:58:33.000 004 33415.72 114.16 49996.10 26.91 2015-01-04 00:58:34.000 004 33415.62 114.14 49996.10 26.91 2015-01-04 00:58:35.000 004 33415.75 114.16 49996.10 26.91 2015-01-04 00:58:36.000 004 33415.72 114.13 49996.10 26.91 2015-01-04 00:58:37.000 004 33415.68 114.08 49996.10 26.91 2015-01-04 00:58:38.000 004 33415.77 114.11 49996.10 26.91 2015-01-04 00:58:39.000 004 33415.68 114.13 49996.10 26.91 2015-01-04 00:58:40.000 004 33415.69 114.14 49996.10 26.91 2015-01-04 00:58:41.000 004 33415.71 114.15 49996.10 26.91 2015-01-04 00:58:42.000 004 33415.71 114.12 49996.10 26.91 2015-01-04 00:58:42.000 004 33415.59 114.15 49996.10 26.91 2015-01-04 00:58:44.000 004 33415.69 114.15 49996.10 26.91 2015-01-04 00:58:45.000 004 33415.74 114.20 49996.10 26.91 2015-01-04 00:58:46.000 004 33415.68 114.19 49996.10 26.91 2015-01-04 00:58:47.000 004 33415.66 114.17 49996.10 26.91 2015-01-04 00:58:48.000 004 33415.72 114.15 49996.10 26.91 2015-01-04 00:58:49.000 004 33415.66 114.12 49996.10 26.91 2015-01-04 00:58:50.000 004 33415.67 114.13 49996.10 26.91 2015-01-04 00:58:51.000 004 33415.73 114.16 49996.10 26.91 2015-01-04 00:58:52.000 004 33415.68 114.14 49996.10 26.91 2015-01-04 00:58:53.000 004 33415.71 114.08 49996.10 26.91 2015-01-04 00:58:54.000 004 33415.72 114.10 49996.10 26.91 2015-01-04 00:58:55.000 004 33415.77 114.11 49996.10 26.91 2015-01-04 00:58:55.000 004 33415.72 114.07 49996.10 26.91 2015-01-04 00:58:57.000 004 33415.65 114.09 49996.10 26.91 2015-01-04 00:58:58.000 004 33415.67 114.12 49996.10 26.91 2015-01-04 00:58:59.000 004 33415.73 114.14 49996.10 26.91 2015-01-04 00:59:00.000 004 33415.63 114.14 49996.10 26.91 2015-01-04 00:59:01.000 004 33415.73 114.15 49996.10 26.91 2015-01-04 00:59:02.000 004 33415.70 114.16 49996.10 26.91 2015-01-04 00:59:03.000 004 33415.79 114.10 49996.10 26.91 2015-01-04 00:59:04.000 004 33415.74 114.13 49996.10 26.91 2015-01-04 00:59:05.000 004 33415.50 114.16 49996.10 26.91 2015-01-04 00:59:06.000 004 33415.61 114.12 49996.10 26.91 2015-01-04 00:59:07.000 004 33415.77 114.08 49996.10 26.91 2015-01-04 00:59:08.000 004 33415.76 114.04 49996.10 26.91 2015-01-04 00:59:09.000 004 33415.68 114.11 49996.10 26.91 2015-01-04 00:59:10.000 004 33415.72 114.08 49996.10 26.91 2015-01-04 00:59:11.000 004 33415.71 114.10 49996.10 26.91 2015-01-04 00:59:12.000 004 33415.73 114.13 49996.10 26.91 2015-01-04 00:59:13.000 004 33415.69 114.12 49996.10 26.91 2015-01-04 00:59:14.000 004 33415.66 114.13 49996.10 26.91 2015-01-04 00:59:15.000 004 33415.71 114.15 49996.10 26.91 2015-01-04 00:59:16.000 004 33415.66 114.16 49996.10 26.91 2015-01-04 00:59:17.000 004 33415.64 114.19 49996.10 26.91 2015-01-04 00:59:18.000 004 33415.70 114.16 49996.10 26.91 2015-01-04 00:59:19.000 004 33415.69 114.20 49996.10 26.91 2015-01-04 00:59:20.000 004 33415.65 114.19 49996.10 26.91 2015-01-04 00:59:21.000 004 33415.81 114.15 49996.10 26.91 2015-01-04 00:59:22.000 004 33415.68 114.16 49996.10 26.91 2015-01-04 00:59:23.000 004 33415.70 114.20 49996.10 26.91 2015-01-04 00:59:24.000 004 33415.71 114.23 49996.10 26.91 2015-01-04 00:59:25.000 004 33415.70 114.20 49996.10 26.91 2015-01-04 00:59:26.000 004 33415.70 114.20 49996.10 26.91 2015-01-04 00:59:27.000 004 33415.71 114.21 49996.10 26.91 2015-01-04 00:59:28.000 004 33415.71 114.18 49996.10 26.91 2015-01-04 00:59:29.000 004 33415.63 114.18 49996.10 26.91 2015-01-04 00:59:30.000 004 33415.75 114.17 49996.10 26.91 2015-01-04 00:59:31.000 004 33415.73 114.21 49996.10 26.91 2015-01-04 00:59:32.000 004 33415.75 114.22 49996.10 26.91 2015-01-04 00:59:33.000 004 33415.77 114.19 49996.10 26.91 2015-01-04 00:59:34.000 004 33415.74 114.17 49996.10 26.91 2015-01-04 00:59:35.000 004 33415.78 114.16 49996.10 26.91 2015-01-04 00:59:36.000 004 33415.70 114.17 49996.10 26.91 2015-01-04 00:59:36.000 004 33415.77 114.14 49996.10 26.91 2015-01-04 00:59:38.000 004 33415.75 114.12 49996.10 26.91 2015-01-04 00:59:39.000 004 33415.81 114.10 49996.10 26.91 2015-01-04 00:59:40.000 004 33415.74 114.06 49996.10 26.91 2015-01-04 00:59:41.000 004 33415.78 114.09 49996.10 26.91 2015-01-04 00:59:42.000 004 33415.73 114.08 49996.10 26.91 2015-01-04 00:59:43.000 004 33415.69 114.07 49996.10 26.91 2015-01-04 00:59:44.000 004 33415.76 114.05 49996.10 26.91 2015-01-04 00:59:45.000 004 33415.75 114.02 49996.10 26.91 2015-01-04 00:59:46.000 004 33415.72 114.06 49996.10 26.91 2015-01-04 00:59:47.000 004 33415.68 114.00 49996.10 26.91 2015-01-04 00:59:48.000 004 33415.78 113.98 49996.10 26.91 2015-01-04 00:59:49.000 004 33415.78 114.03 49996.10 26.91 2015-01-04 00:59:49.000 004 33415.75 113.99 49996.10 26.91 2015-01-04 00:59:51.000 004 33415.72 113.99 49996.10 26.91 2015-01-04 00:59:52.000 004 33415.63 113.99 49996.10 26.91 2015-01-04 00:59:53.000 004 33415.76 114.04 49996.10 26.91 2015-01-04 00:59:54.000 004 33415.71 113.98 49996.10 26.91 2015-01-04 00:59:55.000 004 33415.72 114.01 49996.10 26.91 2015-01-04 00:59:56.000 004 33415.60 114.03 49996.10 26.91 2015-01-04 00:59:57.000 004 33415.62 114.05 49996.10 26.91 2015-01-04 00:59:58.000 004 33415.59 114.03 49996.10 26.91 2015-01-04 00:59:59.000 004 33415.62 114.02 49996.10 26.91 2015-01-04 01:00:00.000 004 33415.69 114.08 49996.10 26.91 2015-01-04 01:00:01.000 004 33415.66 114.08 49996.10 26.91 2015-01-04 01:00:02.000 004 33415.66 114.05 49996.10 26.91 2015-01-04 01:00:03.000 004 33415.63 114.02 49996.10 26.91 2015-01-04 01:00:04.000 004 33415.63 114.07 49996.10 26.91 2015-01-04 01:00:05.000 004 33415.65 114.05 49996.10 26.91 2015-01-04 01:00:06.000 004 33415.61 114.03 49996.10 26.91 2015-01-04 01:00:07.000 004 33415.60 114.06 49996.10 26.91 2015-01-04 01:00:08.000 004 33415.54 114.09 49996.10 26.91 2015-01-04 01:00:09.000 004 33415.56 114.11 49996.10 26.91 2015-01-04 01:00:10.000 004 33415.61 114.10 49996.10 26.91 2015-01-04 01:00:11.000 004 33415.59 114.12 49996.10 26.91 2015-01-04 01:00:12.000 004 33415.60 114.13 49996.10 26.91 2015-01-04 01:00:13.000 004 33415.62 114.15 49996.10 26.91 2015-01-04 01:00:14.000 004 33415.58 114.14 49996.10 26.91 2015-01-04 01:00:15.000 004 33415.59 114.11 49996.10 26.91 2015-01-04 01:00:16.000 004 33415.50 114.14 49996.10 26.91 2015-01-04 01:00:17.000 004 33415.47 114.17 49996.10 26.91 2015-01-04 01:00:18.000 004 33415.53 114.19 49996.10 26.91 2015-01-04 01:00:19.000 004 33415.60 114.14 49996.10 26.91 2015-01-04 01:00:20.000 004 33415.54 114.14 49996.10 26.91 2015-01-04 01:00:21.000 004 33415.58 114.09 49996.10 26.91 2015-01-04 01:00:22.000 004 33415.53 114.05 49996.10 26.91 2015-01-04 01:00:23.000 004 33415.57 114.06 49996.10 26.91 2015-01-04 01:00:24.000 004 33415.47 114.05 49996.10 26.91 2015-01-04 01:00:25.000 004 33415.66 114.02 49996.10 26.91 2015-01-04 01:00:26.000 004 33415.57 114.02 49996.10 26.91 2015-01-04 01:00:27.000 004 33415.60 113.94 49996.10 26.91 2015-01-04 01:00:28.000 004 33415.59 113.94 49996.10 26.91 2015-01-04 01:00:29.000 004 33415.53 113.93 49996.10 26.91 2015-01-04 01:00:30.000 004 33415.51 113.95 49996.10 26.91 2015-01-04 01:00:30.000 004 33415.57 113.91 49996.10 26.91 2015-01-04 01:00:32.000 004 33415.46 113.91 49996.10 26.91 2015-01-04 01:00:33.000 004 33415.56 113.88 49996.10 26.91 2015-01-04 01:00:34.000 004 33415.65 113.88 49996.10 26.91 2015-01-04 01:00:35.000 004 33415.59 113.84 49996.10 26.91 2015-01-04 01:00:36.000 004 33415.61 113.78 49996.10 26.91 2015-01-04 01:00:37.000 004 33415.50 113.79 49996.10 26.91 2015-01-04 01:00:38.000 004 33415.58 113.81 49996.10 26.91 2015-01-04 01:00:39.000 004 33415.51 113.76 49996.10 26.91 2015-01-04 01:00:40.000 004 33415.60 113.76 49996.10 26.91 2015-01-04 01:00:41.000 004 33415.56 113.74 49996.10 26.91 2015-01-04 01:00:42.000 004 33415.59 113.76 49996.10 26.91 2015-01-04 01:00:43.000 004 33415.55 113.67 49996.10 26.91 2015-01-04 01:00:43.000 004 33415.60 113.66 49996.10 26.91 2015-01-04 01:00:45.000 004 33415.54 113.61 49996.10 26.91 2015-01-04 01:00:46.000 004 33415.56 113.64 49996.10 26.91 2015-01-04 01:00:47.000 004 33415.59 113.59 49996.10 26.91 2015-01-04 01:00:48.000 004 33415.62 113.57 49996.10 26.91 2015-01-04 01:00:49.000 004 33415.62 113.61 49996.10 26.91 2015-01-04 01:00:50.000 004 33415.43 113.60 49996.10 26.91 2015-01-04 01:00:51.000 004 33415.57 113.53 49996.10 26.91 2015-01-04 01:00:52.000 004 33415.57 113.53 49996.10 26.91 2015-01-04 01:00:53.000 004 33415.63 113.50 49996.10 26.91 2015-01-04 01:00:54.000 004 33415.61 113.51 49996.10 26.91 2015-01-04 01:00:55.000 004 33415.53 113.52 49996.10 26.91 2015-01-04 01:00:56.000 004 33415.52 113.50 49996.10 26.91 2015-01-04 01:00:57.000 004 33415.51 113.51 49996.10 26.91 2015-01-04 01:00:58.000 004 33415.51 113.47 49996.10 26.91 2015-01-04 01:00:59.000 004 33415.49 113.42 49996.10 26.91 2015-01-04 01:01:00.000 004 33415.59 113.46 49996.10 26.91 2015-01-04 01:01:01.000 004 33415.48 113.43 49996.10 26.91 2015-01-04 01:01:02.000 004 33415.53 113.43 49996.10 26.91 2015-01-04 01:01:03.000 004 33415.61 113.37 49996.10 26.91 2015-01-04 01:01:04.000 004 33415.59 113.36 49996.10 26.91 2015-01-04 01:01:05.000 004 33415.54 113.31 49996.10 26.91 2015-01-04 01:01:06.000 004 33415.56 113.25 49996.10 26.91 2015-01-04 01:01:07.000 004 33415.59 113.25 49996.10 26.91 2015-01-04 01:01:08.000 004 33415.56 113.26 49996.10 26.91 2015-01-04 01:01:09.000 004 33415.55 113.24 49996.10 26.91 2015-01-04 01:01:10.000 004 33415.59 113.17 49996.10 26.91 2015-01-04 01:01:11.000 004 33415.59 113.18 49996.10 26.91 2015-01-04 01:01:12.000 004 33415.60 113.13 49996.10 26.91 2015-01-04 01:01:13.000 004 33415.56 113.10 49996.10 26.91 2015-01-04 01:01:14.000 004 33415.59 113.08 49996.10 26.91 2015-01-04 01:01:15.000 004 33415.53 113.03 49996.10 26.91 2015-01-04 01:01:16.000 004 33415.58 112.98 49996.10 26.91 2015-01-04 01:01:17.000 004 33415.49 112.92 49996.10 26.91 2015-01-04 01:01:18.000 004 33415.71 112.88 49996.10 26.91 2015-01-04 01:01:19.000 004 33415.49 112.81 49996.10 26.91 2015-01-04 01:01:20.000 004 33415.47 112.74 49996.10 26.91 2015-01-04 01:01:21.000 004 33415.62 112.69 49996.10 26.91 2015-01-04 01:01:22.000 004 33415.66 112.63 49996.10 26.91 2015-01-04 01:01:23.000 004 33415.56 112.54 49996.10 26.91 2015-01-04 01:01:24.000 004 33415.54 112.51 49996.10 26.91 2015-01-04 01:01:24.000 004 33415.69 112.40 49996.10 26.91 2015-01-04 01:01:26.000 004 33415.60 112.39 49996.10 26.91 2015-01-04 01:01:27.000 004 33415.59 112.41 49996.10 26.91 2015-01-04 01:01:28.000 004 33415.64 112.34 49996.10 26.91 2015-01-04 01:01:29.000 004 33415.61 112.27 49996.10 26.91 2015-01-04 01:01:30.000 004 33415.56 112.26 49996.10 26.91 2015-01-04 01:01:31.000 004 33415.57 112.16 49996.10 26.91 2015-01-04 01:01:32.000 004 33415.53 112.13 49996.10 26.91 2015-01-04 01:01:33.000 004 33415.54 112.07 49996.10 26.91 2015-01-04 01:01:34.000 004 33415.63 112.03 49996.10 26.91 2015-01-04 01:01:35.000 004 33415.59 112.05 49996.10 26.91 2015-01-04 01:01:36.000 004 33415.60 111.99 49996.10 26.91 2015-01-04 01:01:37.000 004 33415.49 111.95 49996.10 26.91 2015-01-04 01:01:37.000 004 33415.52 111.97 49996.10 26.91 2015-01-04 01:01:39.000 004 33415.54 111.93 49996.10 26.91 2015-01-04 01:01:40.000 004 33415.39 111.88 49996.10 26.91 2015-01-04 01:01:41.000 004 33415.38 111.86 49996.10 26.91 2015-01-04 01:01:42.000 004 33415.56 111.85 49996.10 26.91 2015-01-04 01:01:43.000 004 33415.57 111.81 49996.10 26.91 2015-01-04 01:01:44.000 004 33415.50 111.78 49996.10 26.91 2015-01-04 01:01:45.000 004 33415.47 111.81 49996.10 26.91 2015-01-04 01:01:46.000 004 33415.55 111.77 49996.10 26.91 2015-01-04 01:01:47.000 004 33415.56 111.73 49996.10 26.91 2015-01-04 01:01:48.000 004 33415.57 111.78 49996.10 26.91 2015-01-04 01:01:49.000 004 33415.50 111.75 49996.10 26.91 2015-01-04 01:01:50.000 004 33415.56 111.77 49996.10 26.91 2015-01-04 01:01:51.000 004 33415.42 111.74 49996.10 26.91 2015-01-04 01:01:52.000 004 33415.51 111.70 49996.10 26.91 2015-01-04 01:01:53.000 004 33415.50 111.73 49996.10 26.91 2015-01-04 01:01:54.000 004 33415.50 111.66 49996.10 26.91 2015-01-04 01:01:55.000 004 33415.57 111.67 49996.10 26.91 2015-01-04 01:01:56.000 004 33415.43 111.63 49996.10 26.91 2015-01-04 01:01:57.000 004 33415.57 111.64 49996.10 26.91 2015-01-04 01:01:58.000 004 33415.52 111.59 49996.10 26.91 2015-01-04 01:01:59.000 004 33415.57 111.61 49996.10 26.91 2015-01-04 01:02:00.000 004 33415.46 111.53 49996.10 26.91 2015-01-04 01:02:01.000 004 33415.51 111.48 49996.10 26.91 2015-01-04 01:02:02.000 004 33415.49 111.49 49996.10 26.91 2015-01-04 01:02:03.000 004 33415.44 111.46 49996.10 26.91 2015-01-04 01:02:04.000 004 33415.47 111.43 49996.10 26.91 2015-01-04 01:02:05.000 004 33415.50 111.44 49996.10 26.91 2015-01-04 01:02:06.000 004 33415.44 111.36 49996.10 26.91 2015-01-04 01:02:07.000 004 33415.51 111.33 49996.10 26.91 2015-01-04 01:02:08.000 004 33415.46 111.28 49996.10 26.91 2015-01-04 01:02:09.000 004 33415.51 111.27 49996.10 26.91 2015-01-04 01:02:10.000 004 33415.43 111.24 49996.10 26.91 2015-01-04 01:02:11.000 004 33415.41 111.24 49996.10 26.91 2015-01-04 01:02:12.000 004 33415.44 111.22 49996.10 26.91 2015-01-04 01:02:13.000 004 33415.50 111.20 49996.10 26.91 2015-01-04 01:02:14.000 004 33415.50 111.17 49996.10 26.91 2015-01-04 01:02:15.000 004 33415.51 111.19 49996.10 26.91 2015-01-04 01:02:16.000 004 33415.43 111.18 49996.10 26.91 2015-01-04 01:02:17.000 004 33415.48 111.18 49996.10 26.91 2015-01-04 01:02:18.000 004 33415.42 111.15 49996.10 26.91 2015-01-04 01:02:18.000 004 33415.47 111.16 49996.10 26.91 2015-01-04 01:02:20.000 004 33415.43 111.09 49996.10 26.91 2015-01-04 01:02:21.000 004 33415.53 111.10 49996.10 26.91 2015-01-04 01:02:22.000 004 33415.54 111.08 49996.10 26.91 2015-01-04 01:02:23.000 004 33415.57 111.10 49996.10 26.91 2015-01-04 01:02:24.000 004 33415.44 111.00 49996.10 26.91 2015-01-04 01:02:25.000 004 33415.40 110.95 49996.10 26.91 2015-01-04 01:02:26.000 004 33415.40 110.89 49996.10 26.91 2015-01-04 01:02:27.000 004 33415.51 110.88 49996.10 26.91 2015-01-04 01:02:28.000 004 33415.48 110.89 49996.10 26.91 2015-01-04 01:02:29.000 004 33415.49 110.86 49996.10 26.91 2015-01-04 01:02:30.000 004 33415.53 110.93 49996.10 26.91 2015-01-04 01:02:31.000 004 33415.52 110.84 49996.10 26.91 2015-01-04 01:02:31.000 004 33415.46 110.87 49996.10 26.91 2015-01-04 01:02:33.000 004 33415.47 110.82 49996.10 26.91 2015-01-04 01:02:34.000 004 33415.52 110.85 49996.10 26.91 2015-01-04 01:02:35.000 004 33415.35 110.79 49996.10 26.91 2015-01-04 01:02:36.000 004 33415.49 110.85 49996.10 26.91 2015-01-04 01:02:37.000 004 33415.40 110.85 49996.10 26.91 2015-01-04 01:02:38.000 004 33415.49 110.87 49996.10 26.91 2015-01-04 01:02:39.000 004 33415.44 110.82 49996.10 26.91 2015-01-04 01:02:40.000 004 33415.46 110.83 49996.10 26.91 2015-01-04 01:02:41.000 004 33415.51 110.81 49996.10 26.91 2015-01-04 01:02:42.000 004 33415.41 110.80 49996.10 26.91 2015-01-04 01:02:43.000 004 33415.34 110.79 49996.10 26.91 2015-01-04 01:02:44.000 004 33415.45 110.80 49996.10 26.91 2015-01-04 01:02:45.000 004 33415.48 110.80 49996.10 26.91 2015-01-04 01:02:46.000 004 33415.53 110.75 49996.10 26.91 2015-01-04 01:02:47.000 004 33415.50 110.78 49996.10 26.91 2015-01-04 01:02:48.000 004 33415.44 110.77 49996.10 26.91 2015-01-04 01:02:49.000 004 33415.39 110.77 49996.10 26.91 2015-01-04 01:02:50.000 004 33415.45 110.78 49996.10 26.91 2015-01-04 01:02:51.000 004 33415.44 110.78 49996.10 26.91 2015-01-04 01:02:52.000 004 33415.50 110.79 49996.10 26.91 2015-01-04 01:02:53.000 004 33415.56 110.78 49996.10 26.91 2015-01-04 01:02:54.000 004 33415.44 110.75 49996.10 26.91 2015-01-04 01:02:55.000 004 33415.38 110.79 49996.10 26.91 2015-01-04 01:02:56.000 004 33415.49 110.80 49996.10 26.91 2015-01-04 01:02:57.000 004 33415.46 110.75 49996.10 26.91 2015-01-04 01:02:58.000 004 33415.47 110.75 49996.10 26.91 2015-01-04 01:02:59.000 004 33415.47 110.71 49996.10 26.91 2015-01-04 01:03:00.000 004 33415.47 110.71 49996.10 26.91 2015-01-04 01:03:01.000 004 33415.31 110.65 49996.10 26.91 2015-01-04 01:03:02.000 004 33415.42 110.64 49996.10 26.91 2015-01-04 01:03:03.000 004 33415.48 110.58 49996.10 26.91 2015-01-04 01:03:04.000 004 33415.47 110.53 49996.10 26.91 2015-01-04 01:03:05.000 004 33415.39 110.53 49996.10 26.91 2015-01-04 01:03:06.000 004 33415.47 110.58 49996.10 26.91 2015-01-04 01:03:07.000 004 33415.46 110.47 49996.10 26.91 2015-01-04 01:03:08.000 004 33415.43 110.45 49996.10 26.91 2015-01-04 01:03:09.000 004 33415.50 110.38 49996.10 26.91 2015-01-04 01:03:10.000 004 33415.49 110.40 49996.10 26.91 2015-01-04 01:03:11.000 004 33415.51 110.33 49996.10 26.91 2015-01-04 01:03:12.000 004 33415.42 110.28 49996.10 26.91 2015-01-04 01:03:12.000 004 33415.48 110.25 49996.10 26.91 2015-01-04 01:03:14.000 004 33415.43 110.17 49996.10 26.91 2015-01-04 01:03:15.000 004 33415.44 110.21 49996.10 26.91 2015-01-04 01:03:16.000 004 33415.38 110.12 49996.10 26.91 2015-01-04 01:03:17.000 004 33415.30 110.08 49996.10 26.91 2015-01-04 01:03:18.000 004 33415.46 110.10 49996.10 26.91 2015-01-04 01:03:19.000 004 33415.43 110.05 49996.10 26.91 2015-01-04 01:03:20.000 004 33415.39 109.97 49996.10 26.91 2015-01-04 01:03:21.000 004 33415.39 109.94 49996.10 26.91 2015-01-04 01:03:22.000 004 33415.45 109.91 49996.10 26.91 2015-01-04 01:03:23.000 004 33415.52 109.90 49996.10 26.91 2015-01-04 01:03:24.000 004 33415.29 109.87 49996.10 26.91 2015-01-04 01:03:25.000 004 33415.43 109.78 49996.10 26.91 2015-01-04 01:03:25.000 004 33415.35 109.82 49996.10 26.91 2015-01-04 01:03:27.000 004 33415.41 109.79 49996.10 26.91 2015-01-04 01:03:28.000 004 33415.43 109.72 49996.10 26.91 2015-01-04 01:03:29.000 004 33415.47 109.70 49996.10 26.91 2015-01-04 01:03:30.000 004 33415.48 109.71 49996.10 26.91 2015-01-04 01:03:31.000 004 33415.37 109.62 49996.10 26.91 2015-01-04 01:03:32.000 004 33415.44 109.59 49996.10 26.91 2015-01-04 01:03:33.000 004 33415.44 109.60 49996.10 26.91 2015-01-04 01:03:34.000 004 33415.44 109.52 49996.10 26.91 2015-01-04 01:03:35.000 004 33415.36 109.51 49996.10 26.91 2015-01-04 01:03:36.000 004 33415.39 109.50 49996.10 26.91 2015-01-04 01:03:37.000 004 33415.38 109.45 49996.10 26.91 2015-01-04 01:03:38.000 004 33415.34 109.43 49996.10 26.91 2015-01-04 01:03:39.000 004 33415.39 109.41 49996.10 26.91 2015-01-04 01:03:40.000 004 33415.38 109.37 49996.10 26.91 2015-01-04 01:03:41.000 004 33415.34 109.37 49996.10 26.91 2015-01-04 01:03:42.000 004 33415.46 109.29 49996.10 26.91 2015-01-04 01:03:43.000 004 33415.24 109.30 49996.10 26.91 2015-01-04 01:03:44.000 004 33415.29 109.23 49996.10 26.91 2015-01-04 01:03:45.000 004 33415.32 109.25 49996.10 26.91 2015-01-04 01:03:46.000 004 33415.27 109.21 49996.10 26.91 2015-01-04 01:03:47.000 004 33415.26 109.16 49996.10 26.91 2015-01-04 01:03:48.000 004 33415.33 109.14 49996.10 26.91 2015-01-04 01:03:49.000 004 33415.17 109.14 49996.10 26.91 2015-01-04 01:03:50.000 004 33415.26 109.14 49996.10 26.91 2015-01-04 01:03:51.000 004 33415.26 109.12 49996.10 26.91 2015-01-04 01:03:52.000 004 33415.32 109.12 49996.10 26.91 2015-01-04 01:03:53.000 004 33415.27 109.09 49996.10 26.91 2015-01-04 01:03:54.000 004 33415.25 109.03 49996.10 26.91 2015-01-04 01:03:55.000 004 33415.38 109.07 49996.10 26.91 2015-01-04 01:03:56.000 004 33415.22 109.05 49996.10 26.91 2015-01-04 01:03:57.000 004 33415.40 109.00 49996.10 26.91 2015-01-04 01:03:58.000 004 33415.34 108.98 49996.10 26.91 2015-01-04 01:03:59.000 004 33415.34 108.92 49996.10 26.91 2015-01-04 01:04:00.000 004 33415.26 108.86 49996.10 26.91 2015-01-04 01:04:01.000 004 33415.44 108.90 49996.10 26.91 2015-01-04 01:04:02.000 004 33415.29 108.83 49996.10 26.91 2015-01-04 01:04:03.000 004 33415.34 108.80 49996.10 26.91 2015-01-04 01:04:04.000 004 33415.37 108.80 49996.10 26.91 2015-01-04 01:04:05.000 004 33415.37 108.79 49996.10 26.91 2015-01-04 01:04:06.000 004 33415.34 108.79 49996.10 26.91 2015-01-04 01:04:06.000 004 33415.39 108.80 49996.10 26.91 2015-01-04 01:04:08.000 004 33415.26 108.76 49996.10 26.91 2015-01-04 01:04:09.000 004 33415.29 108.77 49996.10 26.91 2015-01-04 01:04:10.000 004 33415.28 108.69 49996.10 26.91 2015-01-04 01:04:11.000 004 33415.29 108.74 49996.10 26.91 2015-01-04 01:04:12.000 004 33415.25 108.75 49996.10 26.91 2015-01-04 01:04:13.000 004 33415.34 108.75 49996.10 26.91 2015-01-04 01:04:14.000 004 33415.33 108.76 49996.10 26.91 2015-01-04 01:04:15.000 004 33415.38 108.84 49996.10 26.91 2015-01-04 01:04:16.000 004 33415.31 108.83 49996.10 26.91 2015-01-04 01:04:17.000 004 33415.38 108.80 49996.10 26.91 2015-01-04 01:04:18.000 004 33415.40 108.77 49996.10 26.91 2015-01-04 01:04:19.000 004 33415.26 108.81 49996.10 26.91 2015-01-04 01:04:19.000 004 33415.27 108.78 49996.10 26.91 2015-01-04 01:04:21.000 004 33415.35 108.78 49996.10 26.91 2015-01-04 01:04:22.000 004 33415.37 108.78 49996.10 26.91 2015-01-04 01:04:23.000 004 33415.37 108.75 49996.10 26.91 2015-01-04 01:04:24.000 004 33415.28 108.70 49996.10 26.91 2015-01-04 01:04:25.000 004 33415.28 108.75 49996.10 26.91 2015-01-04 01:04:26.000 004 33415.28 108.71 49996.10 26.91 2015-01-04 01:04:27.000 004 33415.34 108.75 49996.10 26.91 2015-01-04 01:04:28.000 004 33415.35 108.69 49996.10 26.91 2015-01-04 01:04:29.000 004 33415.32 108.73 49996.10 26.91 2015-01-04 01:04:30.000 004 33415.26 108.73 49996.10 26.91 2015-01-04 01:04:31.000 004 33415.31 108.77 49996.10 26.91 2015-01-04 01:04:32.000 004 33415.24 108.77 49996.10 26.91 2015-01-04 01:04:33.000 004 33415.24 108.80 49996.10 26.91 2015-01-04 01:04:34.000 004 33415.18 108.81 49996.10 26.91 2015-01-04 01:04:35.000 004 33415.24 108.85 49996.10 26.91 2015-01-04 01:04:36.000 004 33415.21 108.87 49996.10 26.91 2015-01-04 01:04:37.000 004 33415.34 108.92 49996.10 26.91 2015-01-04 01:04:38.000 004 33415.20 108.96 49996.10 26.91 2015-01-04 01:04:39.000 004 33415.27 109.02 49996.10 26.91 2015-01-04 01:04:40.000 004 33415.26 109.04 49996.10 26.91 2015-01-04 01:04:41.000 004 33415.32 109.08 49996.10 26.91 2015-01-04 01:04:42.000 004 33415.18 109.10 49996.10 26.91 2015-01-04 01:04:43.000 004 33415.35 109.12 49996.10 26.91 2015-01-04 01:04:44.000 004 33415.26 109.15 49996.10 26.91 2015-01-04 01:04:45.000 004 33415.31 109.16 49996.10 26.91 2015-01-04 01:04:46.000 004 33415.32 109.21 49996.10 26.91 2015-01-04 01:04:47.000 004 33415.31 109.23 49996.10 26.91 2015-01-04 01:04:48.000 004 33415.36 109.20 49996.10 26.91 2015-01-04 01:04:49.000 004 33415.35 109.18 49996.10 26.91 2015-01-04 01:04:50.000 004 33415.32 109.14 49996.10 26.91 2015-01-04 01:04:51.000 004 33415.30 109.17 49996.10 26.91 2015-01-04 01:04:52.000 004 33415.32 109.17 49996.10 26.91 2015-01-04 01:04:53.000 004 33415.32 109.12 49996.10 26.91 2015-01-04 01:04:54.000 004 33415.25 109.12 49996.10 26.91 2015-01-04 01:04:55.000 004 33415.28 109.18 49996.10 26.91 2015-01-04 01:04:56.000 004 33415.32 109.17 49996.10 26.91 2015-01-04 01:04:57.000 004 33415.28 109.20 49996.10 26.91 2015-01-04 01:04:58.000 004 33415.34 109.19 49996.10 26.91 2015-01-04 01:04:59.000 004 33415.37 109.18 49996.10 26.91 2015-01-04 01:05:00.000 004 33415.27 109.23 49996.10 26.91 2015-01-04 01:05:00.000 004 33415.33 109.23 49996.10 26.91 2015-01-04 01:05:02.000 004 33415.38 109.21 49996.10 26.91 2015-01-04 01:05:03.000 004 33415.29 109.23 49996.10 26.91 2015-01-04 01:05:04.000 004 33415.29 109.20 49996.10 26.91 2015-01-04 01:05:05.000 004 33415.33 109.22 49996.10 26.91 2015-01-04 01:05:06.000 004 33415.29 109.19 49996.10 26.91 2015-01-04 01:05:07.000 004 33415.31 109.26 49996.10 26.91 2015-01-04 01:05:08.000 004 33415.34 109.21 49996.10 26.91 2015-01-04 01:05:09.000 004 33415.37 109.23 49996.10 26.91 2015-01-04 01:05:10.000 004 33415.27 109.24 49996.10 26.91 2015-01-04 01:05:11.000 004 33415.28 109.25 49996.10 26.91 2015-01-04 01:05:12.000 004 33415.31 109.26 49996.10 26.91 2015-01-04 01:05:13.000 004 33415.35 109.24 49996.10 26.91 2015-01-04 01:05:13.000 004 33415.29 109.20 49996.10 26.91 2015-01-04 01:05:15.000 004 33415.36 109.14 49996.10 26.91 2015-01-04 01:05:16.000 004 33415.26 109.16 49996.10 26.91 2015-01-04 01:05:17.000 004 33415.25 109.17 49996.10 26.91 2015-01-04 01:05:18.000 004 33415.37 109.16 49996.10 26.91 2015-01-04 01:05:19.000 004 33415.35 109.15 49996.10 26.91 2015-01-04 01:05:20.000 004 33415.31 109.14 49996.10 26.91 2015-01-04 01:05:21.000 004 33415.32 109.14 49996.10 26.91 2015-01-04 01:05:22.000 004 33415.34 109.11 49996.10 26.91 2015-01-04 01:05:23.000 004 33415.26 109.13 49996.10 26.91 2015-01-04 01:05:24.000 004 33415.21 109.08 49996.10 26.91 2015-01-04 01:05:25.000 004 33415.31 109.08 49996.10 26.91 2015-01-04 01:05:26.000 004 33415.26 109.05 49996.10 26.91 2015-01-04 01:05:27.000 004 33415.37 109.05 49996.10 26.91 2015-01-04 01:05:28.000 004 33415.24 109.01 49996.10 26.91 2015-01-04 01:05:29.000 004 33415.26 109.01 49996.10 26.91 2015-01-04 01:05:30.000 004 33415.37 108.92 49996.10 26.91 2015-01-04 01:05:31.000 004 33415.24 108.95 49996.10 26.91 2015-01-04 01:05:32.000 004 33415.26 108.95 49996.10 26.91 2015-01-04 01:05:33.000 004 33415.29 108.93 49996.10 26.91 2015-01-04 01:05:34.000 004 33415.37 108.90 49996.10 26.91 2015-01-04 01:05:35.000 004 33415.28 108.87 49996.10 26.91 2015-01-04 01:05:36.000 004 33415.24 108.81 49996.10 26.91 2015-01-04 01:05:37.000 004 33415.31 108.78 49996.10 26.91 2015-01-04 01:05:38.000 004 33415.22 108.81 49996.10 26.91 2015-01-04 01:05:39.000 004 33415.32 108.79 49996.10 26.91 2015-01-04 01:05:40.000 004 33415.27 108.78 49996.10 26.91 2015-01-04 01:05:41.000 004 33415.28 108.79 49996.10 26.91 2015-01-04 01:05:42.000 004 33415.24 108.80 49996.10 26.91 2015-01-04 01:05:43.000 004 33415.26 108.75 49996.10 26.91 2015-01-04 01:05:44.000 004 33415.29 108.78 49996.10 26.91 2015-01-04 01:05:45.000 004 33415.26 108.75 49996.10 26.91 2015-01-04 01:05:46.000 004 33415.39 108.77 49996.10 26.91 2015-01-04 01:05:47.000 004 33415.37 108.78 49996.10 26.91 2015-01-04 01:05:48.000 004 33415.34 108.76 49996.10 26.91 2015-01-04 01:05:49.000 004 33415.28 108.78 49996.10 26.91 2015-01-04 01:05:50.000 004 33415.31 108.78 49996.10 26.91 2015-01-04 01:05:51.000 004 33415.25 108.76 49996.10 26.91 2015-01-04 01:05:52.000 004 33415.37 108.77 49996.10 26.91 2015-01-04 01:05:53.000 004 33415.24 108.75 49996.10 26.91 2015-01-04 01:05:54.000 004 33415.33 108.76 49996.10 26.91 2015-01-04 01:05:54.000 004 33415.24 108.72 49996.10 26.91 2015-01-04 01:05:56.000 004 33415.28 108.72 49996.10 26.91 2015-01-04 01:05:57.000 004 33415.35 108.69 49996.10 26.91 2015-01-04 01:05:58.000 004 33415.43 108.65 49996.10 26.91 2015-01-04 01:05:59.000 004 33415.32 108.62 49996.10 26.91 2015-01-04 01:06:00.000 004 33415.26 108.59 49996.10 26.91 2015-01-04 01:06:01.000 004 33415.35 108.58 49996.10 26.91 2015-01-04 01:06:02.000 004 33415.28 108.54 49996.10 26.91 2015-01-04 01:06:03.000 004 33415.36 108.47 49996.10 26.91 2015-01-04 01:06:04.000 004 33415.32 108.44 49996.10 26.91 2015-01-04 01:06:05.000 004 33415.29 108.41 49996.10 26.91 2015-01-04 01:06:06.000 004 33415.32 108.36 49996.10 26.91 2015-01-04 01:06:07.000 004 33415.28 108.32 49996.10 26.91 2015-01-04 01:06:07.000 004 33415.30 108.26 49996.10 26.91 2015-01-04 01:06:09.000 004 33415.29 108.27 49996.10 26.91 2015-01-04 01:06:10.000 004 33415.32 108.22 49996.10 26.91 2015-01-04 01:06:11.000 004 33415.20 108.16 49996.10 26.91 2015-01-04 01:06:12.000 004 33415.38 108.11 49996.10 26.91 2015-01-04 01:06:13.000 004 33415.34 108.10 49996.10 26.91 2015-01-04 01:06:14.000 004 33415.29 108.07 49996.10 26.91 2015-01-04 01:06:15.000 004 33415.38 107.99 49996.10 26.91 2015-01-04 01:06:16.000 004 33415.42 107.95 49996.10 26.91 2015-01-04 01:06:17.000 004 33415.36 107.93 49996.10 26.91 2015-01-04 01:06:18.000 004 33415.35 107.90 49996.10 26.91 2015-01-04 01:06:19.000 004 33415.41 107.84 49996.10 26.91 2015-01-04 01:06:20.000 004 33415.34 107.80 49996.10 26.91 2015-01-04 01:06:21.000 004 33415.37 107.77 49996.10 26.91 2015-01-04 01:06:22.000 004 33415.40 107.72 49996.10 26.91 2015-01-04 01:06:23.000 004 33415.38 107.70 49996.10 26.91 2015-01-04 01:06:24.000 004 33415.26 107.67 49996.10 26.91 2015-01-04 01:06:25.000 004 33415.37 107.60 49996.10 26.91 2015-01-04 01:06:26.000 004 33415.24 107.64 49996.10 26.91 2015-01-04 01:06:27.000 004 33415.27 107.62 49996.10 26.91 2015-01-04 01:06:28.000 004 33415.29 107.62 49996.10 26.91 2015-01-04 01:06:29.000 004 33415.26 107.62 49996.10 26.91 2015-01-04 01:06:30.000 004 33415.31 107.58 49996.10 26.91 2015-01-04 01:06:31.000 004 33415.32 107.54 49996.10 26.91 2015-01-04 01:06:32.000 004 33415.25 107.50 49996.10 26.91 2015-01-04 01:06:33.000 004 33415.31 107.50 49996.10 26.91 2015-01-04 01:06:34.000 004 33415.31 107.45 49996.10 26.91 2015-01-04 01:06:35.000 004 33415.34 107.43 49996.10 26.91 2015-01-04 01:06:36.000 004 33415.25 107.43 49996.10 26.91 2015-01-04 01:06:37.000 004 33415.29 107.41 49996.10 26.91 2015-01-04 01:06:38.000 004 33415.31 107.36 49996.10 26.91 2015-01-04 01:06:39.000 004 33415.31 107.34 49996.10 26.91 2015-01-04 01:06:40.000 004 33415.30 107.31 49996.10 26.91 2015-01-04 01:06:41.000 004 33415.32 107.31 49996.10 26.91 2015-01-04 01:06:42.000 004 33415.26 107.25 49996.10 26.91 2015-01-04 01:06:43.000 004 33415.30 107.23 49996.10 26.91 2015-01-04 01:06:44.000 004 33415.21 107.21 49996.10 26.91 2015-01-04 01:06:45.000 004 33415.26 107.19 49996.10 26.91 2015-01-04 01:06:46.000 004 33415.38 107.16 49996.10 26.91 2015-01-04 01:06:47.000 004 33415.36 107.14 49996.10 26.91 2015-01-04 01:06:48.000 004 33415.29 107.13 49996.10 26.91 2015-01-04 01:06:48.000 004 33415.31 107.20 49996.10 26.91 2015-01-04 01:06:50.000 004 33415.25 107.16 49996.10 26.91 2015-01-04 01:06:51.000 004 33415.28 107.06 49996.10 26.91 2015-01-04 01:06:52.000 004 33415.28 107.05 49996.10 26.91 2015-01-04 01:06:53.000 004 33415.34 107.03 49996.10 26.91 2015-01-04 01:06:54.000 004 33415.29 106.97 49996.10 26.91 2015-01-04 01:06:55.000 004 33415.31 106.97 49996.10 26.91 2015-01-04 01:06:56.000 004 33415.29 106.94 49996.10 26.91 2015-01-04 01:06:57.000 004 33415.25 106.91 49996.10 26.91 2015-01-04 01:06:58.000 004 33415.25 106.92 49996.10 26.91 2015-01-04 01:06:59.000 004 33415.27 106.91 49996.10 26.91 2015-01-04 01:07:00.000 004 33415.39 106.87 49996.10 26.91 2015-01-04 01:07:01.000 004 33415.19 106.89 49996.10 26.91 2015-01-04 01:07:01.000 004 33415.24 106.89 49996.10 26.91 2015-01-04 01:07:03.000 004 33415.26 106.90 49996.10 26.91 2015-01-04 01:07:04.000 004 33415.33 106.92 49996.10 26.91 2015-01-04 01:07:05.000 004 33415.24 106.89 49996.10 26.91 2015-01-04 01:07:06.000 004 33415.26 106.87 49996.10 26.91 2015-01-04 01:07:07.000 004 33415.22 106.91 49996.10 26.91 2015-01-04 01:07:08.000 004 33415.31 106.89 49996.10 26.91 2015-01-04 01:07:09.000 004 33415.31 106.87 49996.10 26.91 2015-01-04 01:07:10.000 004 33415.23 106.84 49996.10 26.91 2015-01-04 01:07:11.000 004 33415.27 106.83 49996.10 26.91 2015-01-04 01:07:12.000 004 33415.27 106.79 49996.10 26.91 2015-01-04 01:07:13.000 004 33415.22 106.74 49996.10 26.91 2015-01-04 01:07:14.000 004 33415.24 106.72 49996.10 26.91 2015-01-04 01:07:15.000 004 33415.25 106.67 49996.10 26.91 2015-01-04 01:07:16.000 004 33415.26 106.61 49996.10 26.91 2015-01-04 01:07:17.000 004 33415.29 106.62 49996.10 26.91 2015-01-04 01:07:18.000 004 33415.26 106.57 49996.10 26.91 2015-01-04 01:07:19.000 004 33415.17 106.52 49996.10 26.91 2015-01-04 01:07:20.000 004 33415.19 106.50 49996.10 26.91 2015-01-04 01:07:21.000 004 33415.21 106.45 49996.10 26.91 2015-01-04 01:07:22.000 004 33415.25 106.42 49996.10 26.91 2015-01-04 01:07:23.000 004 33415.14 106.38 49996.10 26.91 2015-01-04 01:07:24.000 004 33415.17 106.32 49996.10 26.91 2015-01-04 01:07:25.000 004 33415.16 106.23 49996.10 26.91 2015-01-04 01:07:26.000 004 33415.20 106.19 49996.10 26.91 2015-01-04 01:07:27.000 004 33415.16 106.13 49996.10 26.91 2015-01-04 01:07:28.000 004 33415.16 106.08 49996.10 26.91 2015-01-04 01:07:29.000 004 33415.08 105.99 49996.10 26.91 2015-01-04 01:07:30.000 004 33415.26 105.99 49996.10 26.91 2015-01-04 01:07:31.000 004 33415.15 105.98 49996.10 26.91 2015-01-04 01:07:32.000 004 33415.16 105.97 49996.10 26.91 2015-01-04 01:07:33.000 004 33415.16 105.96 49996.10 26.91 2015-01-04 01:07:34.000 004 33415.18 105.93 49996.10 26.91 2015-01-04 01:07:35.000 004 33415.28 105.94 49996.10 26.91 2015-01-04 01:07:36.000 004 33415.17 105.89 49996.10 26.91 2015-01-04 01:07:37.000 004 33415.13 105.83 49996.10 26.91 2015-01-04 01:07:38.000 004 33415.21 105.81 49996.10 26.91 2015-01-04 01:07:39.000 004 33415.18 105.79 49996.10 26.91 2015-01-04 01:07:40.000 004 33415.14 105.76 49996.10 26.91 2015-01-04 01:07:41.000 004 33415.10 105.76 49996.10 26.91 2015-01-04 01:07:42.000 004 33415.18 105.71 49996.10 26.91 2015-01-04 01:07:42.000 004 33415.23 105.72 49996.10 26.91 2015-01-04 01:07:44.000 004 33415.14 105.69 49996.10 26.91 2015-01-04 01:07:45.000 004 33415.14 105.64 49996.10 26.91 2015-01-04 01:07:46.000 004 33415.14 105.61 49996.10 26.91 2015-01-04 01:07:47.000 004 33415.13 105.62 49996.10 26.91 2015-01-04 01:07:48.000 004 33415.16 105.57 49996.10 26.91 2015-01-04 01:07:49.000 004 33415.15 105.57 49996.10 26.91 2015-01-04 01:07:50.000 004 33415.15 105.52 49996.10 26.91 2015-01-04 01:07:51.000 004 33415.11 105.50 49996.10 26.91 2015-01-04 01:07:52.000 004 33415.15 105.47 49996.10 26.91 2015-01-04 01:07:53.000 004 33415.13 105.49 49996.10 26.91 2015-01-04 01:07:54.000 004 33415.22 105.45 49996.10 26.91 2015-01-04 01:07:55.000 004 33415.17 105.44 49996.10 26.91 2015-01-04 01:07:55.000 004 33415.11 105.43 49996.10 26.91 2015-01-04 01:07:57.000 004 33415.21 105.38 49996.10 26.91 2015-01-04 01:07:58.000 004 33415.26 105.33 49996.10 26.91 2015-01-04 01:07:59.000 004 33415.16 105.33 49996.10 26.91 2015-01-04 01:08:00.000 004 33415.14 105.39 49996.10 26.91 2015-01-04 01:08:01.000 004 33415.19 105.36 49996.10 26.91 2015-01-04 01:08:02.000 004 33415.14 105.33 49996.10 26.91 2015-01-04 01:08:03.000 004 33415.23 105.38 49996.10 26.91 2015-01-04 01:08:04.000 004 33415.16 105.43 49996.10 26.91 2015-01-04 01:08:05.000 004 33415.11 105.46 49996.10 26.91 2015-01-04 01:08:06.000 004 33415.25 105.41 49996.10 26.91 2015-01-04 01:08:07.000 004 33415.23 105.50 49996.10 26.91 2015-01-04 01:08:08.000 004 33415.21 105.55 49996.10 26.91 2015-01-04 01:08:09.000 004 33415.31 105.56 49996.10 26.91 2015-01-04 01:08:10.000 004 33415.25 105.57 49996.10 26.91 2015-01-04 01:08:11.000 004 33415.16 105.61 49996.10 26.91 2015-01-04 01:08:12.000 004 33415.21 105.56 49996.10 26.91 2015-01-04 01:08:13.000 004 33415.24 105.51 49996.10 26.91 2015-01-04 01:08:14.000 004 33415.16 105.52 49996.10 26.91 2015-01-04 01:08:15.000 004 33415.23 105.53 49996.10 26.91 2015-01-04 01:08:16.000 004 33415.20 105.50 49996.10 26.91 2015-01-04 01:08:17.000 004 33415.20 105.45 49996.10 26.91 2015-01-04 01:08:18.000 004 33415.12 105.48 49996.10 26.91 2015-01-04 01:08:19.000 004 33415.21 105.46 49996.10 26.91 2015-01-04 01:08:20.000 004 33415.18 105.38 49996.10 26.91 2015-01-04 01:08:21.000 004 33415.22 105.43 49996.10 26.91 2015-01-04 01:08:22.000 004 33415.18 105.38 49996.10 26.91 2015-01-04 01:08:23.000 004 33415.17 105.35 49996.10 26.91 2015-01-04 01:08:24.000 004 33415.23 105.33 49996.10 26.91 2015-01-04 01:08:25.000 004 33415.15 105.31 49996.10 26.91 2015-01-04 01:08:26.000 004 33415.14 105.33 49996.10 26.91 2015-01-04 01:08:27.000 004 33415.25 105.36 49996.10 26.91 2015-01-04 01:08:28.000 004 33415.17 105.35 49996.10 26.91 2015-01-04 01:08:29.000 004 33415.07 105.32 49996.10 26.91 2015-01-04 01:08:30.000 004 33415.24 105.32 49996.10 26.91 2015-01-04 01:08:31.000 004 33415.23 105.28 49996.10 26.91 2015-01-04 01:08:32.000 004 33415.19 105.27 49996.10 26.91 2015-01-04 01:08:33.000 004 33415.18 105.31 49996.10 26.91 2015-01-04 01:08:34.000 004 33415.26 105.36 49996.10 26.91 2015-01-04 01:08:35.000 004 33415.23 105.34 49996.10 26.91 2015-01-04 01:08:36.000 004 33415.15 105.36 49996.10 26.91 2015-01-04 01:08:36.000 004 33415.23 105.32 49996.10 26.91 2015-01-04 01:08:38.000 004 33415.19 105.32 49996.10 26.91 2015-01-04 01:08:39.000 004 33415.19 105.36 49996.10 26.91 2015-01-04 01:08:40.000 004 33415.17 105.29 49996.10 26.91 2015-01-04 01:08:41.000 004 33415.19 105.31 49996.10 26.91 2015-01-04 01:08:42.000 004 33415.18 105.29 49996.10 26.91 2015-01-04 01:08:43.000 004 33415.26 105.22 49996.10 26.91 2015-01-04 01:08:44.000 004 33415.24 105.19 49996.10 26.91 2015-01-04 01:08:45.000 004 33415.17 105.16 49996.10 26.91 2015-01-04 01:08:46.000 004 33415.19 105.14 49996.10 26.91 2015-01-04 01:08:47.000 004 33415.18 105.14 49996.10 26.91 2015-01-04 01:08:48.000 004 33415.22 105.07 49996.10 26.91 2015-01-04 01:08:49.000 004 33415.22 105.04 49996.10 26.91 2015-01-04 01:08:49.000 004 33415.09 104.99 49996.10 26.91 2015-01-04 01:08:51.000 004 33415.18 104.99 49996.10 26.91 2015-01-04 01:08:52.000 004 33415.23 104.95 49996.10 26.91 2015-01-04 01:08:53.000 004 33415.13 104.97 49996.10 26.91 2015-01-04 01:08:54.000 004 33415.24 104.89 49996.10 26.91 2015-01-04 01:08:55.000 004 33415.16 104.91 49996.10 26.91 2015-01-04 01:08:56.000 004 33415.15 104.84 49996.10 26.91 2015-01-04 01:08:57.000 004 33415.18 104.89 49996.10 26.91 2015-01-04 01:08:58.000 004 33415.12 104.83 49996.10 26.91 2015-01-04 01:08:59.000 004 33415.06 104.82 49996.10 26.91 2015-01-04 01:09:00.000 004 33415.16 104.85 49996.10 26.91 2015-01-04 01:09:01.000 004 33415.22 104.80 49996.10 26.91 2015-01-04 01:09:02.000 004 33415.17 104.77 49996.10 26.91 2015-01-04 01:09:03.000 004 33415.17 104.80 49996.10 26.91 2015-01-04 01:09:04.000 004 33415.07 104.87 49996.10 26.91 2015-01-04 01:09:05.000 004 33415.07 104.85 49996.10 26.91 2015-01-04 01:09:06.000 004 33415.07 104.84 49996.10 26.91 2015-01-04 01:09:07.000 004 33415.09 104.81 49996.10 26.91 2015-01-04 01:09:08.000 004 33415.11 104.78 49996.10 26.91 2015-01-04 01:09:09.000 004 33415.07 104.85 49996.10 26.91 2015-01-04 01:09:10.000 004 33415.01 104.79 49996.10 26.91 2015-01-04 01:09:11.000 004 33415.06 104.76 49996.10 26.91 2015-01-04 01:09:12.000 004 33415.07 104.75 49996.10 26.91 2015-01-04 01:09:13.000 004 33415.04 104.73 49996.10 26.91 2015-01-04 01:09:14.000 004 33415.01 104.74 49996.10 26.91 2015-01-04 01:09:15.000 004 33415.07 104.68 49996.10 26.91 2015-01-04 01:09:16.000 004 33415.03 104.62 49996.10 26.91 2015-01-04 01:09:17.000 004 33415.09 104.61 49996.10 26.91 2015-01-04 01:09:18.000 004 33415.07 104.55 49996.10 26.91 2015-01-04 01:09:19.000 004 33415.01 104.51 49996.10 26.91 2015-01-04 01:09:20.000 004 33415.06 104.48 49996.10 26.91 2015-01-04 01:09:21.000 004 33415.06 104.45 49996.10 26.91 2015-01-04 01:09:22.000 004 33415.06 104.37 49996.10 26.91 2015-01-04 01:09:23.000 004 33415.03 104.34 49996.10 26.91 2015-01-04 01:09:24.000 004 33415.11 104.27 49996.10 26.91 2015-01-04 01:09:25.000 004 33415.09 104.22 49996.10 26.91 2015-01-04 01:09:26.000 004 33415.04 104.15 49996.10 26.91 2015-01-04 01:09:27.000 004 33415.04 104.09 49996.10 26.91 2015-01-04 01:09:28.000 004 33415.08 104.01 49996.10 26.91 2015-01-04 01:09:29.000 004 33414.94 103.96 49996.10 26.91 2015-01-04 01:09:30.000 004 33415.09 103.87 49996.10 26.91 2015-01-04 01:09:30.000 004 33415.11 103.86 49996.10 26.91 2015-01-04 01:09:32.000 004 33415.04 103.83 49996.10 26.91 2015-01-04 01:09:33.000 004 33415.08 103.71 49996.10 26.91 2015-01-04 01:09:34.000 004 33415.01 103.63 49996.10 26.91 2015-01-04 01:09:35.000 004 33415.00 103.60 49996.10 26.91 2015-01-04 01:09:36.000 004 33415.16 103.49 49996.10 26.91 2015-01-04 01:09:37.000 004 33415.18 103.46 49996.10 26.91 2015-01-04 01:09:38.000 004 33415.05 103.41 49996.10 26.91 2015-01-04 01:09:39.000 004 33415.11 103.31 49996.10 26.91 2015-01-04 01:09:40.000 004 33415.10 103.26 49996.10 26.91 2015-01-04 01:09:41.000 004 33415.10 103.23 49996.10 26.91 2015-01-04 01:09:42.000 004 33415.06 103.13 49996.10 26.91 2015-01-04 01:09:43.000 004 33415.16 103.10 49996.10 26.91 2015-01-04 01:09:43.000 004 33415.11 103.04 49996.10 26.91 2015-01-04 01:09:45.000 004 33415.13 103.02 49996.10 26.91 2015-01-04 01:09:46.000 004 33415.17 102.92 49996.10 26.91 2015-01-04 01:09:47.000 004 33415.14 102.93 49996.10 26.91 2015-01-04 01:09:48.000 004 33415.14 102.87 49996.10 26.91 2015-01-04 01:09:49.000 004 33415.14 102.79 49996.10 26.91 2015-01-04 01:09:50.000 004 33415.22 102.77 49996.10 26.91 2015-01-04 01:09:51.000 004 33415.19 102.71 49996.10 26.91 2015-01-04 01:09:52.000 004 33415.22 102.69 49996.10 26.91 2015-01-04 01:09:53.000 004 33415.27 102.69 49996.10 26.91 2015-01-04 01:09:54.000 004 33415.19 102.61 49996.10 26.91 2015-01-04 01:09:55.000 004 33415.17 102.52 49996.10 26.91 2015-01-04 01:09:56.000 004 33415.15 102.48 49996.10 26.91 2015-01-04 01:09:57.000 004 33415.22 102.46 49996.10 26.91 2015-01-04 01:09:58.000 004 33415.22 102.48 49996.10 26.91 2015-01-04 01:09:59.000 004 33415.16 102.43 49996.10 26.91 2015-01-04 01:10:00.000 004 33415.31 102.38 49996.10 26.91 2015-01-04 01:10:01.000 004 33415.24 102.34 49996.10 26.91 2015-01-04 01:10:02.000 004 33415.21 102.29 49996.10 26.91 2015-01-04 01:10:03.000 004 33415.19 102.24 49996.10 26.91 2015-01-04 01:10:04.000 004 33415.24 102.18 49996.10 26.91 2015-01-04 01:10:05.000 004 33415.22 102.10 49996.10 26.91 2015-01-04 01:10:06.000 004 33415.16 102.06 49996.10 26.91 2015-01-04 01:10:07.000 004 33415.13 102.02 49996.10 26.91 2015-01-04 01:10:08.000 004 33415.14 101.92 49996.10 26.91 2015-01-04 01:10:09.000 004 33415.19 101.86 49996.10 26.91 2015-01-04 01:10:10.000 004 33415.15 101.82 49996.10 26.91 2015-01-04 01:10:11.000 004 33415.28 101.78 49996.10 26.91 2015-01-04 01:10:12.000 004 33415.16 101.77 49996.10 26.91 2015-01-04 01:10:13.000 004 33415.14 101.68 49996.10 26.91 2015-01-04 01:10:14.000 004 33415.19 101.63 49996.10 26.91 2015-01-04 01:10:15.000 004 33415.09 101.57 49996.10 26.91 2015-01-04 01:10:16.000 004 33415.18 101.60 49996.10 26.91 2015-01-04 01:10:17.000 004 33415.16 101.60 49996.10 26.91 2015-01-04 01:10:18.000 004 33415.07 101.55 49996.10 26.91 2015-01-04 01:10:19.000 004 33415.19 101.56 49996.10 26.91 2015-01-04 01:10:20.000 004 33415.07 101.50 49996.10 26.91 2015-01-04 01:10:21.000 004 33415.13 101.37 49996.10 26.91 2015-01-04 01:10:22.000 004 33415.08 101.43 49996.10 26.91 2015-01-04 01:10:23.000 004 33415.19 101.33 49996.10 26.91 2015-01-04 01:10:24.000 004 33415.13 101.32 49996.10 26.91 2015-01-04 01:10:24.000 004 33415.09 101.27 49996.10 26.91 2015-01-04 01:10:26.000 004 33415.12 101.28 49996.10 26.91 2015-01-04 01:10:27.000 004 33415.12 101.21 49996.10 26.91 2015-01-04 01:10:28.000 004 33415.13 101.18 49996.10 26.91 2015-01-04 01:10:29.000 004 33415.04 101.09 49996.10 26.91 2015-01-04 01:10:30.000 004 33415.12 101.07 49996.10 26.91 2015-01-04 01:10:31.000 004 33415.07 100.98 49996.10 26.91 2015-01-04 01:10:32.000 004 33414.99 100.97 49996.10 26.91 2015-01-04 01:10:33.000 004 33415.05 100.93 49996.10 26.91 2015-01-04 01:10:34.000 004 33415.05 100.89 49996.10 26.91 2015-01-04 01:10:35.000 004 33414.99 100.89 49996.10 26.91 2015-01-04 01:10:36.000 004 33415.04 100.82 49996.10 26.91 2015-01-04 01:10:37.000 004 33415.02 100.83 49996.10 26.91 2015-01-04 01:10:37.000 004 33415.10 100.76 49996.10 26.91 2015-01-04 01:10:39.000 004 33415.07 100.74 49996.10 26.91 2015-01-04 01:10:40.000 004 33414.97 100.71 49996.10 26.91 2015-01-04 01:10:41.000 004 33415.05 100.70 49996.10 26.91 2015-01-04 01:10:42.000 004 33415.05 100.67 49996.10 26.91 2015-01-04 01:10:43.000 004 33414.96 100.57 49996.10 26.91 2015-01-04 01:10:44.000 004 33415.03 100.54 49996.10 26.91 2015-01-04 01:10:45.000 004 33415.03 100.50 49996.10 26.91 2015-01-04 01:10:46.000 004 33415.07 100.47 49996.10 26.91 2015-01-04 01:10:47.000 004 33415.01 100.44 49996.10 26.91 2015-01-04 01:10:48.000 004 33415.06 100.37 49996.10 26.91 2015-01-04 01:10:49.000 004 33415.04 100.31 49996.10 26.91 2015-01-04 01:10:50.000 004 33414.91 100.31 49996.10 26.91 2015-01-04 01:10:51.000 004 33414.93 100.30 49996.10 26.91 2015-01-04 01:10:52.000 004 33414.95 100.21 49996.10 26.91 2015-01-04 01:10:53.000 004 33414.94 100.20 49996.10 26.91 2015-01-04 01:10:54.000 004 33415.03 100.16 49996.10 26.91 2015-01-04 01:10:55.000 004 33414.92 100.15 49996.10 26.91 2015-01-04 01:10:56.000 004 33414.98 100.13 49996.10 26.91 2015-01-04 01:10:57.000 004 33414.95 100.05 49996.10 26.91 2015-01-04 01:10:58.000 004 33414.98 100.02 49996.10 26.91 2015-01-04 01:10:59.000 004 33414.96 99.97 49996.10 26.91 2015-01-04 01:11:00.000 004 33414.97 99.94 49996.10 26.91 2015-01-04 01:11:01.000 004 33414.93 99.89 49996.10 26.91 2015-01-04 01:11:02.000 004 33414.89 99.79 49996.10 26.91 2015-01-04 01:11:03.000 004 33414.85 99.78 49996.10 26.91 2015-01-04 01:11:04.000 004 33414.93 99.73 49996.10 26.91 2015-01-04 01:11:05.000 004 33414.98 99.70 49996.10 26.91 2015-01-04 01:11:06.000 004 33414.98 99.64 49996.10 26.91 2015-01-04 01:11:07.000 004 33414.94 99.60 49996.10 26.91 2015-01-04 01:11:08.000 004 33414.98 99.55 49996.10 26.91 2015-01-04 01:11:09.000 004 33414.99 99.49 49996.10 26.91 2015-01-04 01:11:10.000 004 33414.87 99.46 49996.10 26.91 2015-01-04 01:11:11.000 004 33414.89 99.42 49996.10 26.91 2015-01-04 01:11:12.000 004 33414.90 99.33 49996.10 26.91 2015-01-04 01:11:13.000 004 33414.96 99.27 49996.10 26.91 2015-01-04 01:11:14.000 004 33414.94 99.21 49996.10 26.91 2015-01-04 01:11:15.000 004 33414.95 99.18 49996.10 26.91 2015-01-04 01:11:16.000 004 33414.98 99.10 49996.10 26.91 2015-01-04 01:11:17.000 004 33414.98 99.05 49996.10 26.91 2015-01-04 01:11:18.000 004 33414.94 99.01 49996.10 26.91 2015-01-04 01:11:18.000 004 33414.91 98.92 49996.10 26.91 2015-01-04 01:11:20.000 004 33415.07 98.84 49996.10 26.91 2015-01-04 01:11:21.000 004 33415.00 98.82 49996.10 26.91 2015-01-04 01:11:22.000 004 33415.00 98.77 49996.10 26.91 2015-01-04 01:11:23.000 004 33415.04 98.75 49996.10 26.91 2015-01-04 01:11:24.000 004 33415.08 98.73 49996.10 26.91 2015-01-04 01:11:25.000 004 33415.03 98.63 49996.10 26.91 2015-01-04 01:11:26.000 004 33414.97 98.58 49996.10 26.91 2015-01-04 01:11:27.000 004 33414.97 98.56 49996.10 26.91 2015-01-04 01:11:28.000 004 33415.01 98.47 49996.10 26.91 2015-01-04 01:11:29.000 004 33414.95 98.42 49996.10 26.91 2015-01-04 01:11:30.000 004 33414.97 98.41 49996.10 26.91 2015-01-04 01:11:31.000 004 33414.90 98.32 49996.10 26.91 2015-01-04 01:11:31.000 004 33414.93 98.29 49996.10 26.91 2015-01-04 01:11:33.000 004 33414.97 98.27 49996.10 26.91 2015-01-04 01:11:34.000 004 33415.02 98.21 49996.10 26.91 2015-01-04 01:11:35.000 004 33415.01 98.22 49996.10 26.91 2015-01-04 01:11:36.000 004 33414.95 98.23 49996.10 26.91 2015-01-04 01:11:37.000 004 33414.94 98.17 49996.10 26.91 2015-01-04 01:11:38.000 004 33415.15 98.22 49996.10 26.91 2015-01-04 01:11:39.000 004 33414.96 98.16 49996.10 26.91 2015-01-04 01:11:40.000 004 33415.00 98.23 49996.10 26.91 2015-01-04 01:11:41.000 004 33415.00 98.21 49996.10 26.91 2015-01-04 01:11:42.000 004 33414.98 98.22 49996.10 26.91 2015-01-04 01:11:43.000 004 33415.06 98.17 49996.10 26.91 2015-01-04 01:11:44.000 004 33414.94 98.15 49996.10 26.91 2015-01-04 01:11:45.000 004 33414.97 98.15 49996.10 26.91 2015-01-04 01:11:46.000 004 33415.00 98.17 49996.10 26.91 2015-01-04 01:11:47.000 004 33415.02 98.16 49996.10 26.91 2015-01-04 01:11:48.000 004 33414.83 98.14 49996.10 26.91 2015-01-04 01:11:49.000 004 33414.98 98.20 49996.10 26.91 2015-01-04 01:11:50.000 004 33414.95 98.15 49996.10 26.91 2015-01-04 01:11:51.000 004 33414.94 98.17 49996.10 26.91 2015-01-04 01:11:52.000 004 33415.06 98.15 49996.10 26.91 2015-01-04 01:11:53.000 004 33414.95 98.17 49996.10 26.91 2015-01-04 01:11:54.000 004 33415.06 98.22 49996.10 26.91 2015-01-04 01:11:55.000 004 33415.02 98.21 49996.10 26.91 2015-01-04 01:11:56.000 004 33415.14 98.22 49996.10 26.91 2015-01-04 01:11:57.000 004 33415.02 98.20 49996.10 26.91 2015-01-04 01:11:58.000 004 33415.01 98.20 49996.10 26.91 2015-01-04 01:11:59.000 004 33415.01 98.20 49996.10 26.91 2015-01-04 01:12:00.000 004 33415.01 98.22 49996.10 26.91 2015-01-04 01:12:01.000 004 33414.98 98.21 49996.10 26.91 2015-01-04 01:12:02.000 004 33414.96 98.15 49996.10 26.91 2015-01-04 01:12:03.000 004 33415.00 98.18 49996.10 26.91 2015-01-04 01:12:04.000 004 33415.02 98.16 49996.10 26.91 2015-01-04 01:12:05.000 004 33415.02 98.18 49996.10 26.91 2015-01-04 01:12:06.000 004 33415.08 98.13 49996.10 26.91 2015-01-04 01:12:07.000 004 33415.12 98.13 49996.10 26.91 2015-01-04 01:12:08.000 004 33415.02 98.16 49996.10 26.91 2015-01-04 01:12:09.000 004 33415.03 98.17 49996.10 26.91 2015-01-04 01:12:10.000 004 33415.07 98.14 49996.10 26.91 2015-01-04 01:12:11.000 004 33415.00 98.20 49996.10 26.91 2015-01-04 01:12:12.000 004 33415.00 98.18 49996.10 26.91 2015-01-04 01:12:12.000 004 33414.89 98.19 49996.10 26.91 2015-01-04 01:12:14.000 004 33415.09 98.22 49996.10 26.91 2015-01-04 01:12:15.000 004 33414.97 98.21 49996.10 26.91 2015-01-04 01:12:16.000 004 33415.06 98.23 49996.10 26.91 2015-01-04 01:12:17.000 004 33414.97 98.26 49996.10 26.91 2015-01-04 01:12:18.000 004 33414.93 98.29 49996.10 26.91 2015-01-04 01:12:19.000 004 33415.01 98.29 49996.10 26.91 2015-01-04 01:12:20.000 004 33415.09 98.28 49996.10 26.91 2015-01-04 01:12:21.000 004 33415.09 98.23 49996.10 26.91 2015-01-04 01:12:22.000 004 33415.07 98.25 49996.10 26.91 2015-01-04 01:12:23.000 004 33415.10 98.28 49996.10 26.91 2015-01-04 01:12:24.000 004 33415.16 98.27 49996.10 26.91 2015-01-04 01:12:25.000 004 33415.10 98.32 49996.10 26.91 2015-01-04 01:12:25.000 004 33415.13 98.33 49996.10 26.91 2015-01-04 01:12:27.000 004 33415.12 98.28 49996.10 26.91 2015-01-04 01:12:28.000 004 33415.05 98.34 49996.10 26.91 2015-01-04 01:12:29.000 004 33415.12 98.38 49996.10 26.91 2015-01-04 01:12:30.000 004 33415.09 98.38 49996.10 26.91 2015-01-04 01:12:31.000 004 33415.12 98.38 49996.10 26.91 2015-01-04 01:12:32.000 004 33415.11 98.35 49996.10 26.91 2015-01-04 01:12:33.000 004 33415.10 98.34 49996.10 26.91 2015-01-04 01:12:34.000 004 33415.14 98.32 49996.10 26.91 2015-01-04 01:12:35.000 004 33415.11 98.30 49996.10 26.91 2015-01-04 01:12:36.000 004 33415.09 98.30 49996.10 26.91 2015-01-04 01:12:37.000 004 33415.07 98.25 49996.10 26.91 2015-01-04 01:12:38.000 004 33415.12 98.23 49996.10 26.91 2015-01-04 01:12:39.000 004 33415.10 98.21 49996.10 26.91 2015-01-04 01:12:40.000 004 33415.10 98.15 49996.10 26.91 2015-01-04 01:12:41.000 004 33415.08 98.11 49996.10 26.91 2015-01-04 01:12:42.000 004 33415.13 98.08 49996.10 26.91 2015-01-04 01:12:43.000 004 33415.03 98.05 49996.10 26.91 2015-01-04 01:12:44.000 004 33415.14 98.02 49996.10 26.91 2015-01-04 01:12:45.000 004 33415.09 97.98 49996.10 26.91 2015-01-04 01:12:46.000 004 33415.01 97.98 49996.10 26.91 2015-01-04 01:12:47.000 004 33414.98 97.96 49996.10 26.91 2015-01-04 01:12:48.000 004 33415.04 97.89 49996.10 26.91 2015-01-04 01:12:49.000 004 33415.21 97.86 49996.10 26.91 2015-01-04 01:12:50.000 004 33415.04 97.81 49996.10 26.91 2015-01-04 01:12:51.000 004 33415.00 97.77 49996.10 26.91 2015-01-04 01:12:52.000 004 33415.01 97.74 49996.10 26.91 2015-01-04 01:12:53.000 004 33415.11 97.70 49996.10 26.91 2015-01-04 01:12:54.000 004 33415.07 97.66 49996.10 26.91 2015-01-04 01:12:55.000 004 33415.04 97.62 49996.10 26.91 2015-01-04 01:12:56.000 004 33415.18 97.58 49996.10 26.91 2015-01-04 01:12:57.000 004 33415.07 97.58 49996.10 26.91 2015-01-04 01:12:58.000 004 33415.06 97.52 49996.10 26.91 2015-01-04 01:12:59.000 004 33415.11 97.45 49996.10 26.91 2015-01-04 01:13:00.000 004 33415.03 97.45 49996.10 26.91 2015-01-04 01:13:01.000 004 33415.01 97.40 49996.10 26.91 2015-01-04 01:13:02.000 004 33415.11 97.36 49996.10 26.91 2015-01-04 01:13:03.000 004 33415.07 97.36 49996.10 26.91 2015-01-04 01:13:04.000 004 33415.01 97.33 49996.10 26.91 2015-01-04 01:13:05.000 004 33415.13 97.27 49996.10 26.91 2015-01-04 01:13:06.000 004 33415.12 97.28 49996.10 26.91 2015-01-04 01:13:06.000 004 33414.95 97.25 49996.10 26.91 2015-01-04 01:13:08.000 004 33415.12 97.24 49996.10 26.91 2015-01-04 01:13:09.000 004 33415.03 97.20 49996.10 26.91 2015-01-04 01:13:10.000 004 33415.00 97.22 49996.10 26.91 2015-01-04 01:13:11.000 004 33415.01 97.17 49996.10 26.91 2015-01-04 01:13:12.000 004 33415.05 97.16 49996.10 26.91 2015-01-04 01:13:13.000 004 33415.09 97.11 49996.10 26.91 2015-01-04 01:13:14.000 004 33415.01 97.12 49996.10 26.91 2015-01-04 01:13:15.000 004 33415.04 97.11 49996.10 26.91 2015-01-04 01:13:16.000 004 33415.06 97.03 49996.10 26.91 2015-01-04 01:13:17.000 004 33415.05 96.97 49996.10 26.91 2015-01-04 01:13:18.000 004 33415.11 97.00 49996.10 26.91 2015-01-04 01:13:19.000 004 33415.03 96.99 49996.10 26.91 2015-01-04 01:13:19.000 004 33415.13 96.97 49996.10 26.91 2015-01-04 01:13:21.000 004 33415.09 96.96 49996.10 26.91 2015-01-04 01:13:22.000 004 33415.00 97.01 49996.10 26.91 2015-01-04 01:13:23.000 004 33415.04 96.98 49996.10 26.91 2015-01-04 01:13:24.000 004 33414.96 96.91 49996.10 26.91 2015-01-04 01:13:25.000 004 33415.13 96.93 49996.10 26.91 2015-01-04 01:13:26.000 004 33414.93 96.88 49996.10 26.91 2015-01-04 01:13:27.000 004 33414.95 96.88 49996.10 26.91 2015-01-04 01:13:28.000 004 33414.97 96.89 49996.10 26.91 2015-01-04 01:13:29.000 004 33415.04 96.89 49996.10 26.91 2015-01-04 01:13:30.000 004 33414.94 96.85 49996.10 26.91 2015-01-04 01:13:31.000 004 33415.01 96.81 49996.10 26.91 2015-01-04 01:13:32.000 004 33415.01 96.78 49996.10 26.91 2015-01-04 01:13:33.000 004 33415.02 96.74 49996.10 26.91 2015-01-04 01:13:34.000 004 33415.01 96.75 49996.10 26.91 2015-01-04 01:13:35.000 004 33415.00 96.73 49996.10 26.91 2015-01-04 01:13:36.000 004 33414.99 96.72 49996.10 26.91 2015-01-04 01:13:37.000 004 33414.98 96.69 49996.10 26.91 2015-01-04 01:13:38.000 004 33414.96 96.65 49996.10 26.91 2015-01-04 01:13:39.000 004 33414.94 96.64 49996.10 26.91 2015-01-04 01:13:40.000 004 33414.97 96.66 49996.10 26.91 2015-01-04 01:13:41.000 004 33415.04 96.63 49996.10 26.91 2015-01-04 01:13:42.000 004 33415.07 96.58 49996.10 26.91 2015-01-04 01:13:43.000 004 33415.13 96.60 49996.10 26.91 2015-01-04 01:13:44.000 004 33415.09 96.55 49996.10 26.91 2015-01-04 01:13:45.000 004 33415.03 96.51 49996.10 26.91 2015-01-04 01:13:46.000 004 33415.09 96.50 49996.10 26.91 2015-01-04 01:13:47.000 004 33415.06 96.45 49996.10 26.91 2015-01-04 01:13:48.000 004 33415.04 96.42 49996.10 26.91 2015-01-04 01:13:49.000 004 33414.90 96.33 49996.10 26.91 2015-01-04 01:13:50.000 004 33415.04 96.30 49996.10 26.91 2015-01-04 01:13:51.000 004 33415.07 96.26 49996.10 26.91 2015-01-04 01:13:52.000 004 33414.95 96.19 49996.10 26.91 2015-01-04 01:13:53.000 004 33414.99 96.17 49996.10 26.91 2015-01-04 01:13:54.000 004 33415.01 96.08 49996.10 26.91 2015-01-04 01:13:55.000 004 33415.00 96.05 49996.10 26.91 2015-01-04 01:13:56.000 004 33415.11 95.97 49996.10 26.91 2015-01-04 01:13:57.000 004 33415.04 95.94 49996.10 26.91 2015-01-04 01:13:58.000 004 33415.03 95.93 49996.10 26.91 2015-01-04 01:13:59.000 004 33414.97 95.86 49996.10 26.91 2015-01-04 01:14:00.000 004 33414.95 95.85 49996.10 26.91 2015-01-04 01:14:00.000 004 33415.06 95.81 49996.10 26.91 2015-01-04 01:14:02.000 004 33414.86 95.76 49996.10 26.91 2015-01-04 01:14:03.000 004 33415.00 95.72 49996.10 26.91 2015-01-04 01:14:04.000 004 33414.97 95.63 49996.10 26.91 2015-01-04 01:14:05.000 004 33414.97 95.64 49996.10 26.91 2015-01-04 01:14:06.000 004 33415.03 95.63 49996.10 26.91 2015-01-04 01:14:07.000 004 33415.00 95.55 49996.10 26.91 2015-01-04 01:14:08.000 004 33415.02 95.54 49996.10 26.91 2015-01-04 01:14:09.000 004 33415.00 95.49 49996.10 26.91 2015-01-04 01:14:10.000 004 33415.10 95.43 49996.10 26.91 2015-01-04 01:14:11.000 004 33415.07 95.43 49996.10 26.91 2015-01-04 01:14:12.000 004 33415.04 95.39 49996.10 26.91 2015-01-04 01:14:13.000 004 33414.95 95.33 49996.10 26.91 2015-01-04 01:14:13.000 004 33414.99 95.35 49996.10 26.91 2015-01-04 01:14:15.000 004 33415.08 95.30 49996.10 26.91 2015-01-04 01:14:16.000 004 33415.09 95.29 49996.10 26.91 2015-01-04 01:14:17.000 004 33415.00 95.20 49996.10 26.91 2015-01-04 01:14:18.000 004 33415.06 95.23 49996.10 26.91 2015-01-04 01:14:19.000 004 33415.08 95.24 49996.10 26.91 2015-01-04 01:14:20.000 004 33415.06 95.17 49996.10 26.91 2015-01-04 01:14:21.000 004 33415.05 95.16 49996.10 26.91 2015-01-04 01:14:22.000 004 33415.14 95.13 49996.10 26.91 2015-01-04 01:14:23.000 004 33415.01 95.12 49996.10 26.91 2015-01-04 01:14:24.000 004 33414.99 95.12 49996.10 26.91 2015-01-04 01:14:25.000 004 33415.08 95.05 49996.10 26.91 2015-01-04 01:14:26.000 004 33415.11 95.07 49996.10 26.91 2015-01-04 01:14:27.000 004 33415.05 95.07 49996.10 26.91 2015-01-04 01:14:28.000 004 33415.13 95.09 49996.10 26.91 2015-01-04 01:14:29.000 004 33415.05 95.03 49996.10 26.91 2015-01-04 01:14:30.000 004 33415.11 95.03 49996.10 26.91 2015-01-04 01:14:31.000 004 33415.01 94.98 49996.10 26.91 2015-01-04 01:14:32.000 004 33415.13 94.90 49996.10 26.91 2015-01-04 01:14:33.000 004 33415.03 94.90 49996.10 26.91 2015-01-04 01:14:34.000 004 33415.10 94.81 49996.10 26.91 2015-01-04 01:14:35.000 004 33415.13 94.81 49996.10 26.91 2015-01-04 01:14:36.000 004 33415.04 94.77 49996.10 26.91 2015-01-04 01:14:37.000 004 33414.99 94.71 49996.10 26.91 2015-01-04 01:14:38.000 004 33415.13 94.69 49996.10 26.91 2015-01-04 01:14:39.000 004 33415.06 94.65 49996.10 26.91 2015-01-04 01:14:40.000 004 33415.11 94.67 49996.10 26.91 2015-01-04 01:14:41.000 004 33415.01 94.60 49996.10 26.91 2015-01-04 01:14:42.000 004 33415.11 94.58 49996.10 26.91 2015-01-04 01:14:43.000 004 33414.95 94.52 49996.10 26.91 2015-01-04 01:14:44.000 004 33415.11 94.47 49996.10 26.91 2015-01-04 01:14:45.000 004 33415.19 94.44 49996.10 26.91 2015-01-04 01:14:46.000 004 33415.09 94.37 49996.10 26.91 2015-01-04 01:14:47.000 004 33415.16 94.32 49996.10 26.91 2015-01-04 01:14:48.000 004 33415.07 94.33 49996.10 26.91 2015-01-04 01:14:49.000 004 33415.15 94.26 49996.10 26.91 2015-01-04 01:14:50.000 004 33415.19 94.17 49996.10 26.91 2015-01-04 01:14:51.000 004 33415.12 94.13 49996.10 26.91 2015-01-04 01:14:52.000 004 33415.23 94.15 49996.10 26.91 2015-01-04 01:14:53.000 004 33415.22 94.05 49996.10 26.91 2015-01-04 01:14:54.000 004 33415.09 94.04 49996.10 26.91 2015-01-04 01:14:54.000 004 33415.21 93.96 49996.10 26.91 2015-01-04 01:14:56.000 004 33415.28 93.91 49996.10 26.91 2015-01-04 01:14:57.000 004 33415.23 93.91 49996.10 26.91 2015-01-04 01:14:58.000 004 33415.27 93.89 49996.10 26.91 2015-01-04 01:14:59.000 004 33415.24 93.81 49996.10 26.91 2015-01-04 01:15:00.000 004 33415.21 93.83 49996.10 26.91 2015-01-04 01:15:01.000 004 33415.24 93.79 49996.10 26.91 2015-01-04 01:15:02.000 004 33415.27 93.74 49996.10 26.91 2015-01-04 01:15:03.000 004 33415.16 93.75 49996.10 26.91 2015-01-04 01:15:04.000 004 33415.14 93.70 49996.10 26.91 2015-01-04 01:15:05.000 004 33415.21 93.67 49996.10 26.91 2015-01-04 01:15:06.000 004 33415.28 93.69 49996.10 26.91 2015-01-04 01:15:07.000 004 33415.22 93.60 49996.10 26.91 2015-01-04 01:15:07.000 004 33415.26 93.56 49996.10 26.91 2015-01-04 01:15:09.000 004 33415.25 93.54 49996.10 26.91 2015-01-04 01:15:10.000 004 33415.24 93.47 49996.10 26.91 2015-01-04 01:15:11.000 004 33415.31 93.39 49996.10 26.91 2015-01-04 01:15:12.000 004 33415.23 93.35 49996.10 26.91 2015-01-04 01:15:13.000 004 33415.29 93.33 49996.10 26.91 2015-01-04 01:15:14.000 004 33415.22 93.31 49996.10 26.91 2015-01-04 01:15:15.000 004 33415.18 93.27 49996.10 26.91 2015-01-04 01:15:16.000 004 33415.27 93.12 49996.10 26.91 2015-01-04 01:15:17.000 004 33415.38 93.15 49996.10 26.91 2015-01-04 01:15:18.000 004 33415.32 93.09 49996.10 26.91 2015-01-04 01:15:19.000 004 33415.35 93.08 49996.10 26.91 2015-01-04 01:15:20.000 004 33415.39 93.01 49996.10 26.91 2015-01-04 01:15:21.000 004 33415.38 92.93 49996.10 26.91 2015-01-04 01:15:22.000 004 33415.34 92.89 49996.10 26.91 2015-01-04 01:15:23.000 004 33415.37 92.78 49996.10 26.91 2015-01-04 01:15:24.000 004 33415.28 92.77 49996.10 26.91 2015-01-04 01:15:25.000 004 33415.25 92.75 49996.10 26.91 2015-01-04 01:15:26.000 004 33415.38 92.63 49996.10 26.91 2015-01-04 01:15:27.000 004 33415.19 92.59 49996.10 26.91 2015-01-04 01:15:28.000 004 33415.13 92.54 49996.10 26.91 2015-01-04 01:15:29.000 004 33415.24 92.48 49996.10 26.91 2015-01-04 01:15:30.000 004 33415.22 92.44 49996.10 26.91 2015-01-04 01:15:31.000 004 33415.24 92.39 49996.10 26.91 2015-01-04 01:15:32.000 004 33415.18 92.36 49996.10 26.91 2015-01-04 01:15:33.000 004 33415.18 92.30 49996.10 26.91 2015-01-04 01:15:34.000 004 33415.25 92.25 49996.10 26.91 2015-01-04 01:15:35.000 004 33415.18 92.21 49996.10 26.91 2015-01-04 01:15:36.000 004 33415.21 92.16 49996.10 26.91 2015-01-04 01:15:37.000 004 33415.12 92.06 49996.10 26.91 2015-01-04 01:15:38.000 004 33415.13 91.97 49996.10 26.91 2015-01-04 01:15:39.000 004 33415.07 91.94 49996.10 26.91 2015-01-04 01:15:40.000 004 33415.17 91.88 49996.10 26.91 2015-01-04 01:15:41.000 004 33415.10 91.82 49996.10 26.91 2015-01-04 01:15:42.000 004 33415.15 91.75 49996.10 26.91 2015-01-04 01:15:43.000 004 33415.09 91.67 49996.10 26.91 2015-01-04 01:15:44.000 004 33415.09 91.63 49996.10 26.91 2015-01-04 01:15:45.000 004 33415.14 91.59 49996.10 26.91 2015-01-04 01:15:46.000 004 33415.16 91.49 49996.10 26.91 2015-01-04 01:15:47.000 004 33415.18 91.44 49996.10 26.91 2015-01-04 01:15:48.000 004 33415.11 91.39 49996.10 26.91 2015-01-04 01:15:48.000 004 33415.15 91.40 49996.10 26.91 2015-01-04 01:15:50.000 004 33415.11 91.32 49996.10 26.91 2015-01-04 01:15:51.000 004 33415.10 91.30 49996.10 26.91 2015-01-04 01:15:52.000 004 33415.17 91.25 49996.10 26.91 2015-01-04 01:15:53.000 004 33415.19 91.18 49996.10 26.91 2015-01-04 01:15:54.000 004 33415.13 91.13 49996.10 26.91 2015-01-04 01:15:55.000 004 33415.19 91.12 49996.10 26.91 2015-01-04 01:15:56.000 004 33415.29 91.04 49996.10 26.91 2015-01-04 01:15:57.000 004 33415.13 91.02 49996.10 26.91 2015-01-04 01:15:58.000 004 33415.20 91.00 49996.10 26.91 2015-01-04 01:15:59.000 004 33415.22 90.96 49996.10 26.91 2015-01-04 01:16:00.000 004 33415.23 90.98 49996.10 26.91 2015-01-04 01:16:01.000 004 33415.29 90.91 49996.10 26.91 2015-01-04 01:16:01.000 004 33415.26 90.95 49996.10 26.91 2015-01-04 01:16:03.000 004 33415.22 90.90 49996.10 26.91 2015-01-04 01:16:04.000 004 33415.19 90.91 49996.10 26.91 2015-01-04 01:16:05.000 004 33415.23 90.86 49996.10 26.91 2015-01-04 01:16:06.000 004 33415.21 90.93 49996.10 26.91 2015-01-04 01:16:07.000 004 33415.25 90.88 49996.10 26.91 2015-01-04 01:16:08.000 004 33415.18 90.87 49996.10 26.91 2015-01-04 01:16:09.000 004 33415.24 90.86 49996.10 26.91 2015-01-04 01:16:10.000 004 33415.18 90.84 49996.10 26.91 2015-01-04 01:16:11.000 004 33415.16 90.86 49996.10 26.91 2015-01-04 01:16:12.000 004 33415.24 90.86 49996.10 26.91 2015-01-04 01:16:13.000 004 33415.23 90.81 49996.10 26.91 2015-01-04 01:16:14.000 004 33415.19 90.76 49996.10 26.91 2015-01-04 01:16:15.000 004 33415.19 90.75 49996.10 26.91 2015-01-04 01:16:16.000 004 33415.19 90.70 49996.10 26.91 2015-01-04 01:16:17.000 004 33415.23 90.68 49996.10 26.91 2015-01-04 01:16:18.000 004 33415.19 90.71 49996.10 26.91 2015-01-04 01:16:19.000 004 33415.32 90.68 49996.10 26.91 2015-01-04 01:16:20.000 004 33415.18 90.67 49996.10 26.91 2015-01-04 01:16:21.000 004 33415.29 90.65 49996.10 26.91 2015-01-04 01:16:22.000 004 33415.25 90.65 49996.10 26.91 2015-01-04 01:16:23.000 004 33415.28 90.59 49996.10 26.91 2015-01-04 01:16:24.000 004 33415.19 90.56 49996.10 26.91 2015-01-04 01:16:25.000 004 33415.23 90.60 49996.10 26.91 2015-01-04 01:16:26.000 004 33415.20 90.59 49996.10 26.91 2015-01-04 01:16:27.000 004 33415.25 90.53 49996.10 26.91 2015-01-04 01:16:28.000 004 33415.28 90.55 49996.10 26.91 2015-01-04 01:16:29.000 004 33415.32 90.48 49996.10 26.91 2015-01-04 01:16:30.000 004 33415.39 90.49 49996.10 26.91 2015-01-04 01:16:31.000 004 33415.39 90.51 49996.10 26.91 2015-01-04 01:16:32.000 004 33415.30 90.45 49996.10 26.91 2015-01-04 01:16:33.000 004 33415.29 90.44 49996.10 26.91 2015-01-04 01:16:34.000 004 33415.39 90.43 49996.10 26.91 2015-01-04 01:16:35.000 004 33415.40 90.39 49996.10 26.91 2015-01-04 01:16:36.000 004 33415.38 90.43 49996.10 26.91 2015-01-04 01:16:37.000 004 33415.39 90.36 49996.10 26.91 2015-01-04 01:16:38.000 004 33415.44 90.35 49996.10 26.91 2015-01-04 01:16:39.000 004 33415.46 90.33 49996.10 26.91 2015-01-04 01:16:40.000 004 33415.48 90.27 49996.10 26.91 2015-01-04 01:16:41.000 004 33415.52 90.29 49996.10 26.91 2015-01-04 01:16:42.000 004 33415.46 90.22 49996.10 26.91 2015-01-04 01:16:42.000 004 33415.46 90.20 49996.10 26.91 2015-01-04 01:16:44.000 004 33415.51 90.11 49996.10 26.91 2015-01-04 01:16:45.000 004 33415.56 90.08 49996.10 26.91 2015-01-04 01:16:46.000 004 33415.53 90.03 49996.10 26.91 2015-01-04 01:16:47.000 004 33415.52 90.06 49996.10 26.91 2015-01-04 01:16:48.000 004 33415.62 90.04 49996.10 26.91 2015-01-04 01:16:49.000 004 33415.54 89.97 49996.10 26.91 2015-01-04 01:16:50.000 004 33415.47 89.94 49996.10 26.91 2015-01-04 01:16:51.000 004 33415.51 89.92 49996.10 26.91 2015-01-04 01:16:52.000 004 33415.48 89.89 49996.10 26.91 2015-01-04 01:16:53.000 004 33415.55 89.81 49996.10 26.91 2015-01-04 01:16:54.000 004 33415.51 89.79 49996.10 26.91 2015-01-04 01:16:55.000 004 33415.49 89.76 49996.10 26.91 2015-01-04 01:16:55.000 004 33415.53 89.69 49996.10 26.91 2015-01-04 01:16:57.000 004 33415.60 89.67 49996.10 26.91 2015-01-04 01:16:58.000 004 33415.54 89.66 49996.10 26.91 2015-01-04 01:16:59.000 004 33415.54 89.60 49996.10 26.91 2015-01-04 01:17:00.000 004 33415.46 89.59 49996.10 26.91 2015-01-04 01:17:01.000 004 33415.49 89.56 49996.10 26.91 2015-01-04 01:17:02.000 004 33415.43 89.54 49996.10 26.91 2015-01-04 01:17:03.000 004 33415.46 89.48 49996.10 26.91 2015-01-04 01:17:04.000 004 33415.51 89.51 49996.10 26.91 2015-01-04 01:17:05.000 004 33415.55 89.46 49996.10 26.91 2015-01-04 01:17:06.000 004 33415.48 89.47 49996.10 26.91 2015-01-04 01:17:07.000 004 33415.57 89.43 49996.10 26.91 2015-01-04 01:17:08.000 004 33415.60 89.36 49996.10 26.91 2015-01-04 01:17:09.000 004 33415.56 89.34 49996.10 26.91 2015-01-04 01:17:10.000 004 33415.56 89.31 49996.10 26.91 2015-01-04 01:17:11.000 004 33415.64 89.32 49996.10 26.91 2015-01-04 01:17:12.000 004 33415.53 89.27 49996.10 26.91 2015-01-04 01:17:13.000 004 33415.60 89.28 49996.10 26.91 2015-01-04 01:17:14.000 004 33415.64 89.24 49996.10 26.91 2015-01-04 01:17:15.000 004 33415.49 89.19 49996.10 26.91 2015-01-04 01:17:16.000 004 33415.62 89.20 49996.10 26.91 2015-01-04 01:17:17.000 004 33415.62 89.19 49996.10 26.91 2015-01-04 01:17:18.000 004 33415.52 89.18 49996.10 26.91 2015-01-04 01:17:19.000 004 33415.62 89.16 49996.10 26.91 2015-01-04 01:17:20.000 004 33415.53 89.08 49996.10 26.91 2015-01-04 01:17:21.000 004 33415.51 89.04 49996.10 26.91 2015-01-04 01:17:22.000 004 33415.51 89.05 49996.10 26.91 2015-01-04 01:17:23.000 004 33415.56 89.00 49996.10 26.91 2015-01-04 01:17:24.000 004 33415.59 89.05 49996.10 26.91 2015-01-04 01:17:25.000 004 33415.52 88.97 49996.10 26.91 2015-01-04 01:17:26.000 004 33415.55 88.91 49996.10 26.91 2015-01-04 01:17:27.000 004 33415.49 88.90 49996.10 26.91 2015-01-04 01:17:28.000 004 33415.58 88.85 49996.10 26.91 2015-01-04 01:17:29.000 004 33415.49 88.75 49996.10 26.91 2015-01-04 01:17:30.000 004 33415.47 88.73 49996.10 26.91 2015-01-04 01:17:31.000 004 33415.48 88.72 49996.10 26.91 2015-01-04 01:17:32.000 004 33415.55 88.69 49996.10 26.91 2015-01-04 01:17:33.000 004 33415.47 88.64 49996.10 26.91 2015-01-04 01:17:34.000 004 33415.47 88.60 49996.10 26.91 2015-01-04 01:17:35.000 004 33415.47 88.59 49996.10 26.91 2015-01-04 01:17:36.000 004 33415.44 88.52 49996.10 26.91 2015-01-04 01:17:36.000 004 33415.47 88.53 49996.10 26.91 2015-01-04 01:17:38.000 004 33415.54 88.49 49996.10 26.91 2015-01-04 01:17:39.000 004 33415.43 88.41 49996.10 26.91 2015-01-04 01:17:40.000 004 33415.39 88.36 49996.10 26.91 2015-01-04 01:17:41.000 004 33415.35 88.32 49996.10 26.91 2015-01-04 01:17:42.000 004 33415.28 88.28 49996.10 26.91 2015-01-04 01:17:43.000 004 33415.38 88.24 49996.10 26.91 2015-01-04 01:17:44.000 004 33415.41 88.17 49996.10 26.91 2015-01-04 01:17:45.000 004 33415.37 88.17 49996.10 26.91 2015-01-04 01:17:46.000 004 33415.36 88.14 49996.10 26.91 2015-01-04 01:17:47.000 004 33415.37 88.12 49996.10 26.91 2015-01-04 01:17:48.000 004 33415.32 88.04 49996.10 26.91 2015-01-04 01:17:49.000 004 33415.41 88.05 49996.10 26.91 2015-01-04 01:17:49.000 004 33415.41 88.00 49996.10 26.91 2015-01-04 01:17:51.000 004 33415.32 87.98 49996.10 26.91 2015-01-04 01:17:52.000 004 33415.31 87.90 49996.10 26.91 2015-01-04 01:17:53.000 004 33415.30 87.90 49996.10 26.91 2015-01-04 01:17:54.000 004 33415.28 87.84 49996.10 26.91 2015-01-04 01:17:55.000 004 33415.25 87.80 49996.10 26.91 2015-01-04 01:17:56.000 004 33415.19 87.77 49996.10 26.91 2015-01-04 01:17:57.000 004 33415.14 87.75 49996.10 26.91 2015-01-04 01:17:58.000 004 33415.18 87.74 49996.10 26.91 2015-01-04 01:17:59.000 004 33415.22 87.67 49996.10 26.91 2015-01-04 01:18:00.000 004 33415.19 87.66 49996.10 26.91 2015-01-04 01:18:01.000 004 33415.05 87.61 49996.10 26.91 2015-01-04 01:18:02.000 004 33415.21 87.62 49996.10 26.91 2015-01-04 01:18:03.000 004 33415.11 87.58 49996.10 26.91 2015-01-04 01:18:04.000 004 33415.10 87.56 49996.10 26.91 2015-01-04 01:18:05.000 004 33415.06 87.56 49996.10 26.91 2015-01-04 01:18:06.000 004 33415.13 87.52 49996.10 26.91 2015-01-04 01:18:07.000 004 33415.11 87.46 49996.10 26.91 2015-01-04 01:18:08.000 004 33415.10 87.45 49996.10 26.91 2015-01-04 01:18:09.000 004 33415.00 87.39 49996.10 26.91 2015-01-04 01:18:10.000 004 33415.03 87.37 49996.10 26.91 2015-01-04 01:18:11.000 004 33414.94 87.34 49996.10 26.91 2015-01-04 01:18:12.000 004 33414.99 87.31 49996.10 26.91 2015-01-04 01:18:13.000 004 33414.98 87.22 49996.10 26.91 2015-01-04 01:18:14.000 004 33415.01 87.14 49996.10 26.91 2015-01-04 01:18:15.000 004 33415.01 87.11 49996.10 26.91 2015-01-04 01:18:16.000 004 33415.06 87.08 49996.10 26.91 2015-01-04 01:18:17.000 004 33415.00 87.02 49996.10 26.91 2015-01-04 01:18:18.000 004 33415.00 87.05 49996.10 26.91 2015-01-04 01:18:19.000 004 33415.05 87.00 49996.10 26.91 2015-01-04 01:18:20.000 004 33415.01 86.93 49996.10 26.91 2015-01-04 01:18:21.000 004 33415.00 86.89 49996.10 26.91 2015-01-04 01:18:22.000 004 33415.04 86.86 49996.10 26.91 2015-01-04 01:18:23.000 004 33415.00 86.84 49996.10 26.91 2015-01-04 01:18:24.000 004 33415.03 86.78 49996.10 26.91 2015-01-04 01:18:25.000 004 33414.95 86.78 49996.10 26.91 2015-01-04 01:18:26.000 004 33414.98 86.73 49996.10 26.91 2015-01-04 01:18:27.000 004 33415.02 86.74 49996.10 26.91 2015-01-04 01:18:28.000 004 33414.98 86.60 49996.10 26.91 2015-01-04 01:18:29.000 004 33414.89 86.58 49996.10 26.91 2015-01-04 01:18:30.000 004 33414.93 86.56 49996.10 26.91 2015-01-04 01:18:30.000 004 33414.86 86.52 49996.10 26.91 2015-01-04 01:18:32.000 004 33415.02 86.50 49996.10 26.91 2015-01-04 01:18:33.000 004 33415.00 86.49 49996.10 26.91 2015-01-04 01:18:34.000 004 33414.91 86.44 49996.10 26.91 2015-01-04 01:18:35.000 004 33414.93 86.37 49996.10 26.91 2015-01-04 01:18:36.000 004 33414.95 86.38 49996.10 26.91 2015-01-04 01:18:37.000 004 33414.82 86.27 49996.10 26.91 2015-01-04 01:18:38.000 004 33415.01 86.28 49996.10 26.91 2015-01-04 01:18:39.000 004 33414.94 86.25 49996.10 26.91 2015-01-04 01:18:40.000 004 33414.95 86.20 49996.10 26.91 2015-01-04 01:18:41.000 004 33414.98 86.12 49996.10 26.91 2015-01-04 01:18:42.000 004 33414.98 86.10 49996.10 26.91 2015-01-04 01:18:43.000 004 33415.03 86.00 49996.10 26.91 2015-01-04 01:18:43.000 004 33415.00 86.00 49996.10 26.91 2015-01-04 01:18:45.000 004 33414.98 85.96 49996.10 26.91 2015-01-04 01:18:46.000 004 33414.96 85.92 49996.10 26.91 2015-01-04 01:18:47.000 004 33415.00 85.86 49996.10 26.91 2015-01-04 01:18:48.000 004 33415.06 85.84 49996.10 26.91 2015-01-04 01:18:49.000 004 33415.00 85.78 49996.10 26.91 2015-01-04 01:18:50.000 004 33415.09 85.75 49996.10 26.91 2015-01-04 01:18:51.000 004 33415.00 85.71 49996.10 26.91 2015-01-04 01:18:52.000 004 33415.20 85.68 49996.10 26.91 2015-01-04 01:18:53.000 004 33415.19 85.61 49996.10 26.91 2015-01-04 01:18:54.000 004 33415.21 85.57 49996.10 26.91 2015-01-04 01:18:55.000 004 33415.28 85.53 49996.10 26.91 2015-01-04 01:18:56.000 004 33415.26 85.52 49996.10 26.91 2015-01-04 01:18:57.000 004 33415.24 85.47 49996.10 26.91 2015-01-04 01:18:58.000 004 33415.31 85.42 49996.10 26.91 2015-01-04 01:18:59.000 004 33415.35 85.33 49996.10 26.91 2015-01-04 01:19:00.000 004 33415.35 85.33 49996.10 26.91 2015-01-04 01:19:01.000 004 33415.38 85.21 49996.10 26.91 2015-01-04 01:19:02.000 004 33415.44 85.18 49996.10 26.91 2015-01-04 01:19:03.000 004 33415.41 85.15 49996.10 26.91 2015-01-04 01:19:04.000 004 33415.50 85.14 49996.10 26.91 2015-01-04 01:19:05.000 004 33415.59 85.17 49996.10 26.91 2015-01-04 01:19:06.000 004 33415.46 85.11 49996.10 26.91 2015-01-04 01:19:07.000 004 33415.57 85.06 49996.10 26.91 2015-01-04 01:19:08.000 004 33415.59 85.09 49996.10 26.91 2015-01-04 01:19:09.000 004 33415.54 85.06 49996.10 26.91 2015-01-04 01:19:10.000 004 33415.59 85.03 49996.10 26.91 2015-01-04 01:19:11.000 004 33415.67 85.00 49996.10 26.91 2015-01-04 01:19:12.000 004 33415.57 84.94 49996.10 26.91 2015-01-04 01:19:13.000 004 33415.66 84.95 49996.10 26.91 2015-01-04 01:19:14.000 004 33415.76 84.91 49996.10 26.91 2015-01-04 01:19:15.000 004 33415.69 84.88 49996.10 26.91 2015-01-04 01:19:16.000 004 33415.66 84.89 49996.10 26.91 2015-01-04 01:19:17.000 004 33415.75 84.86 49996.10 26.91 2015-01-04 01:19:18.000 004 33415.67 84.93 49996.10 26.91 2015-01-04 01:19:19.000 004 33415.83 84.93 49996.10 26.91 2015-01-04 01:19:20.000 004 33415.68 84.93 49996.10 26.91 2015-01-04 01:19:21.000 004 33415.68 84.92 49996.10 26.91 2015-01-04 01:19:22.000 004 33415.69 84.89 49996.10 26.91 2015-01-04 01:19:23.000 004 33415.71 84.86 49996.10 26.91 2015-01-04 01:19:24.000 004 33415.70 84.83 49996.10 26.91 2015-01-04 01:19:24.000 004 33415.72 84.86 49996.10 26.91 2015-01-04 01:19:26.000 004 33415.68 84.82 49996.10 26.91 2015-01-04 01:19:27.000 004 33415.78 84.82 49996.10 26.91 2015-01-04 01:19:28.000 004 33415.76 84.76 49996.10 26.91 2015-01-04 01:19:29.000 004 33415.72 84.72 49996.10 26.91 2015-01-04 01:19:30.000 004 33415.68 84.75 49996.10 26.91 2015-01-04 01:19:31.000 004 33415.62 84.69 49996.10 26.91 2015-01-04 01:19:32.000 004 33415.70 84.67 49996.10 26.91 2015-01-04 01:19:33.000 004 33415.66 84.62 49996.10 26.91 2015-01-04 01:19:34.000 004 33415.66 84.60 49996.10 26.91 2015-01-04 01:19:35.000 004 33415.66 84.60 49996.10 26.91 2015-01-04 01:19:36.000 004 33415.63 84.62 49996.10 26.91 2015-01-04 01:19:37.000 004 33415.66 84.58 49996.10 26.91 2015-01-04 01:19:37.000 004 33415.50 84.60 49996.10 26.91 2015-01-04 01:19:39.000 004 33415.59 84.58 49996.10 26.91 2015-01-04 01:19:40.000 004 33415.59 84.59 49996.10 26.91 2015-01-04 01:19:41.000 004 33415.65 84.50 49996.10 26.91 2015-01-04 01:19:42.000 004 33415.56 84.55 49996.10 26.91 2015-01-04 01:19:43.000 004 33415.43 84.52 49996.10 26.91 2015-01-04 01:19:44.000 004 33415.54 84.50 49996.10 26.91 2015-01-04 01:19:45.000 004 33415.45 84.49 49996.10 26.91 2015-01-04 01:19:46.000 004 33415.50 84.45 49996.10 26.91 2015-01-04 01:19:47.000 004 33415.50 84.44 49996.10 26.91 2015-01-04 01:19:48.000 004 33415.48 84.42 49996.10 26.91 2015-01-04 01:19:49.000 004 33415.32 84.41 49996.10 26.91 2015-01-04 01:19:50.000 004 33415.46 84.43 49996.10 26.91 2015-01-04 01:19:51.000 004 33415.34 84.41 49996.10 26.91 2015-01-04 01:19:52.000 004 33415.41 84.39 49996.10 26.91 2015-01-04 01:19:53.000 004 33415.31 84.40 49996.10 26.91 2015-01-04 01:19:54.000 004 33415.26 84.40 49996.10 26.91 2015-01-04 01:19:55.000 004 33415.31 84.42 49996.10 26.91 2015-01-04 01:19:56.000 004 33415.32 84.44 49996.10 26.91 2015-01-04 01:19:57.000 004 33415.25 84.46 49996.10 26.91 2015-01-04 01:19:58.000 004 33415.20 84.42 49996.10 26.91 2015-01-04 01:19:59.000 004 33415.23 84.50 49996.10 26.91 2015-01-04 01:20:00.000 004 33415.12 84.48 49996.10 26.91 2015-01-04 01:20:01.000 004 33415.24 84.50 49996.10 26.91 2015-01-04 01:20:02.000 004 33415.14 84.53 49996.10 26.91 2015-01-04 01:20:03.000 004 33415.11 84.52 49996.10 26.91 2015-01-04 01:20:04.000 004 33415.15 84.50 49996.10 26.91 2015-01-04 01:20:05.000 004 33415.09 84.47 49996.10 26.91 2015-01-04 01:20:06.000 004 33415.10 84.47 49996.10 26.91 2015-01-04 01:20:07.000 004 33415.11 84.45 49996.10 26.91 2015-01-04 01:20:08.000 004 33415.09 84.40 49996.10 26.91 2015-01-04 01:20:09.000 004 33415.11 84.39 49996.10 26.91 2015-01-04 01:20:10.000 004 33415.03 84.38 49996.10 26.91 2015-01-04 01:20:11.000 004 33415.12 84.39 49996.10 26.91 2015-01-04 01:20:12.000 004 33415.07 84.35 49996.10 26.91 2015-01-04 01:20:13.000 004 33415.16 84.38 49996.10 26.91 2015-01-04 01:20:14.000 004 33415.07 84.31 49996.10 26.91 2015-01-04 01:20:15.000 004 33415.11 84.27 49996.10 26.91 2015-01-04 01:20:16.000 004 33415.11 84.29 49996.10 26.91 2015-01-04 01:20:17.000 004 33415.14 84.25 49996.10 26.91 2015-01-04 01:20:18.000 004 33415.18 84.23 49996.10 26.91 2015-01-04 01:20:18.000 004 33415.13 84.20 49996.10 26.91 2015-01-04 01:20:20.000 004 33415.10 84.15 49996.10 26.91 2015-01-04 01:20:21.000 004 33415.07 84.09 49996.10 26.91 2015-01-04 01:20:22.000 004 33415.06 84.07 49996.10 26.91 2015-01-04 01:20:23.000 004 33415.22 83.98 49996.10 26.91 2015-01-04 01:20:24.000 004 33415.04 83.98 49996.10 26.91 2015-01-04 01:20:25.000 004 33415.21 83.95 49996.10 26.91 2015-01-04 01:20:26.000 004 33415.04 83.92 49996.10 26.91 2015-01-04 01:20:27.000 004 33415.03 83.89 49996.10 26.91 2015-01-04 01:20:28.000 004 33415.14 83.90 49996.10 26.91 2015-01-04 01:20:29.000 004 33415.03 83.88 49996.10 26.91 2015-01-04 01:20:30.000 004 33415.07 83.88 49996.10 26.91 2015-01-04 01:20:31.000 004 33415.16 83.89 49996.10 26.91 2015-01-04 01:20:31.000 004 33415.16 83.83 49996.10 26.91 2015-01-04 01:20:33.000 004 33415.11 83.82 49996.10 26.91 2015-01-04 01:20:34.000 004 33415.06 83.85 49996.10 26.91 2015-01-04 01:20:35.000 004 33415.07 83.85 49996.10 26.91 2015-01-04 01:20:36.000 004 33415.14 83.80 49996.10 26.91 2015-01-04 01:20:37.000 004 33415.12 83.81 49996.10 26.91 2015-01-04 01:20:38.000 004 33415.14 83.80 49996.10 26.92 2015-01-04 01:20:39.000 004 33415.14 83.79 49996.10 26.92 2015-01-04 01:20:40.000 004 33415.08 83.79 49996.10 26.91 2015-01-04 01:20:41.000 004 33415.11 83.76 49996.10 26.91 2015-01-04 01:20:42.000 004 33415.02 83.76 49996.10 26.91 2015-01-04 01:20:43.000 004 33415.23 83.70 49996.10 26.91 2015-01-04 01:20:44.000 004 33415.04 83.71 49996.10 26.91 2015-01-04 01:20:45.000 004 33415.18 83.71 49996.10 26.91 2015-01-04 01:20:46.000 004 33415.14 83.70 49996.10 26.91 2015-01-04 01:20:47.000 004 33415.10 83.70 49996.10 26.91 2015-01-04 01:20:48.000 004 33415.16 83.69 49996.10 26.91 2015-01-04 01:20:49.000 004 33415.15 83.72 49996.10 26.91 2015-01-04 01:20:50.000 004 33415.13 83.67 49996.10 26.91 2015-01-04 01:20:51.000 004 33415.14 83.63 49996.10 26.91 2015-01-04 01:20:52.000 004 33415.10 83.61 49996.10 26.91 2015-01-04 01:20:53.000 004 33415.17 83.61 49996.10 26.91 2015-01-04 01:20:54.000 004 33415.19 83.59 49996.10 26.91 2015-01-04 01:20:55.000 004 33415.30 83.62 49996.10 26.91 2015-01-04 01:20:56.000 004 33415.19 83.59 49996.10 26.91 2015-01-04 01:20:57.000 004 33415.15 83.60 49996.10 26.91 2015-01-04 01:20:58.000 004 33415.24 83.61 49996.10 26.91 2015-01-04 01:20:59.000 004 33415.32 83.61 49996.10 26.91 2015-01-04 01:21:00.000 004 33415.22 83.66 49996.10 26.91 2015-01-04 01:21:01.000 004 33415.18 83.67 49996.10 26.91 2015-01-04 01:21:02.000 004 33415.35 83.63 49996.10 26.91 2015-01-04 01:21:03.000 004 33415.24 83.61 49996.10 26.91 2015-01-04 01:21:04.000 004 33415.28 83.58 49996.10 26.91 2015-01-04 01:21:05.000 004 33415.29 83.58 49996.10 26.91 2015-01-04 01:21:06.000 004 33415.24 83.61 49996.10 26.91 2015-01-04 01:21:07.000 004 33415.23 83.67 49996.10 26.91 2015-01-04 01:21:08.000 004 33415.23 83.71 49996.10 26.91 2015-01-04 01:21:09.000 004 33415.22 83.69 49996.10 26.91 2015-01-04 01:21:10.000 004 33415.23 83.72 49996.10 26.91 2015-01-04 01:21:11.000 004 33415.29 83.76 49996.10 26.91 2015-01-04 01:21:12.000 004 33415.24 83.73 49996.10 26.91 2015-01-04 01:21:12.000 004 33415.40 83.77 49996.10 26.91 2015-01-04 01:21:14.000 004 33415.37 83.76 49996.10 26.91 2015-01-04 01:21:15.000 004 33415.31 83.78 49996.10 26.91 2015-01-04 01:21:16.000 004 33415.38 83.81 49996.10 26.91 2015-01-04 01:21:17.000 004 33415.37 83.84 49996.10 26.91 2015-01-04 01:21:18.000 004 33415.34 83.85 49996.10 26.91 2015-01-04 01:21:19.000 004 33415.28 83.88 49996.10 26.91 2015-01-04 01:21:20.000 004 33415.40 83.86 49996.10 26.91 2015-01-04 01:21:21.000 004 33415.32 83.91 49996.10 26.91 2015-01-04 01:21:22.000 004 33415.33 83.91 49996.10 26.92 2015-01-04 01:21:23.000 004 33415.32 83.91 49996.10 26.92 2015-01-04 01:21:24.000 004 33415.30 83.92 49996.10 26.91 2015-01-04 01:21:25.000 004 33415.38 83.94 49996.10 26.91 2015-01-04 01:21:25.000 004 33415.43 84.05 49996.10 26.91 2015-01-04 01:21:27.000 004 33415.39 84.03 49996.10 26.91 2015-01-04 01:21:28.000 004 33415.39 84.06 49996.10 26.92 2015-01-04 01:21:29.000 004 33415.33 84.12 49996.10 26.91 2015-01-04 01:21:30.000 004 33415.35 84.08 49996.10 26.91 2015-01-04 01:21:31.000 004 33415.41 84.12 49996.10 26.91 2015-01-04 01:21:32.000 004 33415.47 84.17 49996.10 26.92 2015-01-04 01:21:33.000 004 33415.47 84.18 49996.10 26.91 2015-01-04 01:21:34.000 004 33415.46 84.20 49996.10 26.92 2015-01-04 01:21:35.000 004 33415.41 84.23 49996.10 26.92 2015-01-04 01:21:36.000 004 33415.47 84.25 49996.10 26.92 2015-01-04 01:21:37.000 004 33415.49 84.26 49996.10 26.92 2015-01-04 01:21:38.000 004 33415.52 84.29 49996.10 26.92 2015-01-04 01:21:39.000 004 33415.44 84.29 49996.10 26.92 2015-01-04 01:21:40.000 004 33415.55 84.25 49996.10 26.92 2015-01-04 01:21:41.000 004 33415.48 84.32 49996.10 26.92 2015-01-04 01:21:42.000 004 33415.53 84.27 49996.10 26.92 2015-01-04 01:21:43.000 004 33415.50 84.33 49996.10 26.92 2015-01-04 01:21:44.000 004 33415.50 84.37 49996.10 26.92 2015-01-04 01:21:45.000 004 33415.50 84.39 49996.10 26.92 2015-01-04 01:21:46.000 004 33415.55 84.44 49996.10 26.92 2015-01-04 01:21:47.000 004 33415.53 84.41 49996.10 26.92 2015-01-04 01:21:48.000 004 33415.45 84.47 49996.10 26.92 2015-01-04 01:21:49.000 004 33415.59 84.50 49996.10 26.92 2015-01-04 01:21:50.000 004 33415.62 84.60 49996.10 26.92 2015-01-04 01:21:51.000 004 33415.60 84.57 49996.10 26.92 2015-01-04 01:21:52.000 004 33415.59 84.61 49996.10 26.92 2015-01-04 01:21:53.000 004 33415.62 84.68 49996.10 26.92 2015-01-04 01:21:54.000 004 33415.59 84.71 49996.10 26.92 2015-01-04 01:21:55.000 004 33415.57 84.74 49996.10 26.92 2015-01-04 01:21:56.000 004 33415.55 84.77 49996.10 26.92 2015-01-04 01:21:57.000 004 33415.53 84.78 49996.10 26.92 2015-01-04 01:21:58.000 004 33415.55 84.85 49996.10 26.92 2015-01-04 01:21:59.000 004 33415.52 84.86 49996.10 26.92 2015-01-04 01:22:00.000 004 33415.51 84.89 49996.10 26.92 2015-01-04 01:22:01.000 004 33415.47 84.92 49996.10 26.92 2015-01-04 01:22:02.000 004 33415.46 84.97 49996.10 26.91 2015-01-04 01:22:03.000 004 33415.46 84.98 49996.10 26.91 2015-01-04 01:22:04.000 004 33415.54 85.04 49996.10 26.91 2015-01-04 01:22:05.000 004 33415.54 85.03 49996.10 26.92 2015-01-04 01:22:06.000 004 33415.44 85.13 49996.10 26.92 2015-01-04 01:22:06.000 004 33415.51 85.12 49996.10 26.92 2015-01-04 01:22:08.000 004 33415.50 85.16 49996.10 26.92 2015-01-04 01:22:09.000 004 33415.45 85.17 49996.10 26.92 2015-01-04 01:22:10.000 004 33415.38 85.29 49996.10 26.92 2015-01-04 01:22:11.000 004 33415.44 85.30 49996.10 26.91 2015-01-04 01:22:12.000 004 33415.36 85.33 49996.10 26.91 2015-01-04 01:22:13.000 004 33415.54 85.33 49996.10 26.92 2015-01-04 01:22:14.000 004 33415.31 85.35 49996.10 26.92 2015-01-04 01:22:15.000 004 33415.38 85.33 49996.10 26.91 2015-01-04 01:22:16.000 004 33415.39 85.34 49996.10 26.92 2015-01-04 01:22:17.000 004 33415.38 85.36 49996.10 26.91 2015-01-04 01:22:18.000 004 33415.34 85.37 49996.10 26.92 2015-01-04 01:22:19.000 004 33415.25 85.45 49996.10 26.91 2015-01-04 01:22:19.000 004 33415.31 85.46 49996.10 26.92 2015-01-04 01:22:21.000 004 33415.22 85.46 49996.10 26.92 2015-01-04 01:22:22.000 004 33415.26 85.48 49996.10 26.92 2015-01-04 01:22:23.000 004 33415.23 85.54 49996.10 26.92 2015-01-04 01:22:24.000 004 33415.12 85.55 49996.10 26.92 2015-01-04 01:22:25.000 004 33415.16 85.52 49996.10 26.92 2015-01-04 01:22:26.000 004 33415.22 85.57 49996.10 26.91 2015-01-04 01:22:27.000 004 33415.16 85.54 49996.10 26.91 2015-01-04 01:22:28.000 004 33415.15 85.56 49996.10 26.92 2015-01-04 01:22:29.000 004 33415.13 85.63 49996.10 26.92 2015-01-04 01:22:30.000 004 33415.06 85.59 49996.10 26.92 2015-01-04 01:22:31.000 004 33415.14 85.56 49996.10 26.91 2015-01-04 01:22:32.000 004 33415.18 85.51 49996.10 26.91 2015-01-04 01:22:33.000 004 33415.07 85.50 49996.10 26.91 2015-01-04 01:22:34.000 004 33415.10 85.51 49996.10 26.91 2015-01-04 01:22:35.000 004 33415.09 85.50 49996.10 26.91 2015-01-04 01:22:36.000 004 33415.01 85.42 49996.10 26.92 2015-01-04 01:22:37.000 004 33415.13 85.45 49996.10 26.91 2015-01-04 01:22:38.000 004 33415.11 85.44 49996.10 26.92 2015-01-04 01:22:39.000 004 33415.17 85.45 49996.10 26.92 2015-01-04 01:22:40.000 004 33415.02 85.45 49996.10 26.91 2015-01-04 01:22:41.000 004 33415.07 85.51 49996.10 26.91 2015-01-04 01:22:42.000 004 33415.06 85.47 49996.10 26.92 2015-01-04 01:22:43.000 004 33415.04 85.51 49996.10 26.91 2015-01-04 01:22:44.000 004 33415.07 85.50 49996.10 26.91 2015-01-04 01:22:45.000 004 33415.00 85.48 49996.10 26.91 2015-01-04 01:22:46.000 004 33415.07 85.51 49996.10 26.92 2015-01-04 01:22:47.000 004 33415.07 85.53 49996.10 26.91 2015-01-04 01:22:48.000 004 33415.13 85.56 49996.10 26.91 2015-01-04 01:22:49.000 004 33415.03 85.54 49996.10 26.91 2015-01-04 01:22:50.000 004 33414.94 85.52 49996.10 26.92 2015-01-04 01:22:51.000 004 33414.98 85.53 49996.10 26.92 2015-01-04 01:22:52.000 004 33415.03 85.54 49996.10 26.91 2015-01-04 01:22:53.000 004 33415.01 85.56 49996.10 26.91 2015-01-04 01:22:54.000 004 33415.00 85.58 49996.10 26.91 2015-01-04 01:22:55.000 004 33415.10 85.61 49996.10 26.91 2015-01-04 01:22:56.000 004 33415.02 85.65 49996.10 26.91 2015-01-04 01:22:57.000 004 33415.08 85.66 49996.10 26.91 2015-01-04 01:22:58.000 004 33415.06 85.61 49996.10 26.91 2015-01-04 01:22:59.000 004 33415.09 85.69 49996.10 26.92 2015-01-04 01:23:00.000 004 33415.10 85.62 49996.10 26.92 2015-01-04 01:23:00.000 004 33415.03 85.69 49996.10 26.91 2015-01-04 01:23:02.000 004 33415.01 85.68 49996.10 26.91 2015-01-04 01:23:03.000 004 33414.97 85.67 49996.10 26.91 2015-01-04 01:23:04.000 004 33415.11 85.71 49996.10 26.91 2015-01-04 01:23:05.000 004 33415.03 85.71 49996.10 26.91 2015-01-04 01:23:06.000 004 33415.09 85.67 49996.10 26.91 2015-01-04 01:23:07.000 004 33415.00 85.72 49996.10 26.92 2015-01-04 01:23:08.000 004 33415.11 85.77 49996.10 26.91 2015-01-04 01:23:09.000 004 33414.98 85.74 49996.10 26.91 2015-01-04 01:23:10.000 004 33415.10 85.78 49996.10 26.92 2015-01-04 01:23:11.000 004 33415.00 85.75 49996.10 26.91 2015-01-04 01:23:12.000 004 33414.99 85.74 49996.10 26.91 2015-01-04 01:23:13.000 004 33415.03 85.75 49996.10 26.91 2015-01-04 01:23:13.000 004 33415.04 85.76 49996.10 26.91 2015-01-04 01:23:15.000 004 33415.01 85.75 49996.10 26.91 2015-01-04 01:23:16.000 004 33415.00 85.73 49996.10 26.92 2015-01-04 01:23:17.000 004 33414.95 85.72 49996.10 26.91 2015-01-04 01:23:18.000 004 33415.04 85.72 49996.10 26.91 2015-01-04 01:23:19.000 004 33414.99 85.73 49996.10 26.91 2015-01-04 01:23:20.000 004 33415.00 85.74 49996.10 26.91 2015-01-04 01:23:21.000 004 33414.93 85.73 49996.10 26.91 2015-01-04 01:23:22.000 004 33414.94 85.75 49996.10 26.91 2015-01-04 01:23:23.000 004 33414.98 85.82 49996.10 26.91 2015-01-04 01:23:24.000 004 33414.98 85.83 49996.10 26.91 2015-01-04 01:23:25.000 004 33414.98 85.88 49996.10 26.91 2015-01-04 01:23:26.000 004 33414.98 85.94 49996.10 26.91 2015-01-04 01:23:27.000 004 33415.01 85.92 49996.10 26.91 2015-01-04 01:23:28.000 004 33414.97 85.89 49996.10 26.91 2015-01-04 01:23:29.000 004 33415.04 85.93 49996.10 26.91 2015-01-04 01:23:30.000 004 33414.96 85.93 49996.10 26.91 2015-01-04 01:23:31.000 004 33414.85 85.98 49996.10 26.91 2015-01-04 01:23:32.000 004 33414.93 85.96 49996.10 26.91 2015-01-04 01:23:33.000 004 33414.89 86.01 49996.10 26.91 2015-01-04 01:23:34.000 004 33414.99 86.01 49996.10 26.91 2015-01-04 01:23:35.000 004 33414.98 86.01 49996.10 26.91 2015-01-04 01:23:36.000 004 33415.01 86.03 49996.10 26.91 2015-01-04 01:23:37.000 004 33415.01 86.02 49996.10 26.91 2015-01-04 01:23:38.000 004 33414.96 86.12 49996.10 26.91 2015-01-04 01:23:39.000 004 33414.88 86.10 49996.10 26.91 2015-01-04 01:23:40.000 004 33414.93 86.09 49996.10 26.91 2015-01-04 01:23:41.000 004 33414.88 86.12 49996.10 26.91 2015-01-04 01:23:42.000 004 33415.03 86.16 49996.10 26.91 2015-01-04 01:23:43.000 004 33414.86 86.16 49996.10 26.91 2015-01-04 01:23:44.000 004 33415.04 86.20 49996.10 26.91 2015-01-04 01:23:45.000 004 33415.00 86.23 49996.10 26.91 2015-01-04 01:23:46.000 004 33415.04 86.24 49996.10 26.91 2015-01-04 01:23:47.000 004 33415.01 86.26 49996.10 26.91 2015-01-04 01:23:48.000 004 33415.05 86.30 49996.10 26.91 2015-01-04 01:23:49.000 004 33415.02 86.30 49996.10 26.91 2015-01-04 01:23:50.000 004 33415.04 86.30 49996.10 26.91 2015-01-04 01:23:51.000 004 33415.04 86.30 49996.10 26.91 2015-01-04 01:23:52.000 004 33415.11 86.29 49996.10 26.91 2015-01-04 01:23:53.000 004 33415.04 86.33 49996.10 26.91 2015-01-04 01:23:54.000 004 33414.97 86.33 49996.10 26.92 2015-01-04 01:23:54.000 004 33415.07 86.32 49996.10 26.91 2015-01-04 01:23:56.000 004 33415.02 86.34 49996.10 26.91 2015-01-04 01:23:57.000 004 33414.95 86.34 49996.10 26.91 2015-01-04 01:23:58.000 004 33415.01 86.35 49996.10 26.92 2015-01-04 01:23:59.000 004 33415.04 86.40 49996.10 26.91 2015-01-04 01:24:00.000 004 33415.00 86.33 49996.10 26.92 2015-01-04 01:24:01.000 004 33415.05 86.35 49996.10 26.91 2015-01-04 01:24:02.000 004 33415.01 86.39 49996.10 26.91 2015-01-04 01:24:03.000 004 33414.99 86.42 49996.10 26.91 2015-01-04 01:24:04.000 004 33414.98 86.43 49996.10 26.91 2015-01-04 01:24:05.000 004 33414.94 86.47 49996.10 26.91 2015-01-04 01:24:06.000 004 33415.04 86.45 49996.10 26.91 2015-01-04 01:24:07.000 004 33415.04 86.48 49996.10 26.91 2015-01-04 01:24:07.000 004 33414.97 86.51 49996.10 26.91 2015-01-04 01:24:09.000 004 33415.00 86.51 49996.10 26.91 2015-01-04 01:24:10.000 004 33415.03 86.49 49996.10 26.91 2015-01-04 01:24:11.000 004 33414.95 86.48 49996.10 26.91 2015-01-04 01:24:12.000 004 33415.05 86.46 49996.10 26.91 2015-01-04 01:24:13.000 004 33415.05 86.52 49996.10 26.91 2015-01-04 01:24:14.000 004 33414.95 86.47 49996.10 26.91 2015-01-04 01:24:15.000 004 33415.00 86.47 49996.10 26.91 2015-01-04 01:24:16.000 004 33415.05 86.45 49996.10 26.91 2015-01-04 01:24:17.000 004 33415.06 86.53 49996.10 26.91 2015-01-04 01:24:18.000 004 33415.14 86.42 49996.10 26.91 2015-01-04 01:24:19.000 004 33415.14 86.48 49996.10 26.91 2015-01-04 01:24:20.000 004 33414.97 86.54 49996.10 26.92 2015-01-04 01:24:21.000 004 33415.11 86.47 49996.10 26.92 2015-01-04 01:24:22.000 004 33415.00 86.50 49996.10 26.91 2015-01-04 01:24:23.000 004 33415.04 86.51 49996.10 26.91 2015-01-04 01:24:24.000 004 33415.01 86.52 49996.10 26.91 2015-01-04 01:24:25.000 004 33415.00 86.52 49996.10 26.91 2015-01-04 01:24:26.000 004 33414.99 86.57 49996.10 26.91 2015-01-04 01:24:27.000 004 33415.01 86.56 49996.10 26.91 2015-01-04 01:24:28.000 004 33415.00 86.54 49996.10 26.91 2015-01-04 01:24:29.000 004 33414.97 86.67 49996.10 26.91 2015-01-04 01:24:30.000 004 33415.05 86.72 49996.10 26.91 2015-01-04 01:24:31.000 004 33414.97 86.80 49996.10 26.91 2015-01-04 01:24:32.000 004 33414.91 86.84 49996.10 26.91 2015-01-04 01:24:33.000 004 33414.91 86.83 49996.10 26.92 2015-01-04 01:24:34.000 004 33414.91 86.86 49996.10 26.91 2015-01-04 01:24:35.000 004 33415.02 86.92 49996.10 26.91 2015-01-04 01:24:36.000 004 33415.00 86.93 49996.10 26.91 2015-01-04 01:24:37.000 004 33415.02 86.96 49996.10 26.91 2015-01-04 01:24:38.000 004 33414.98 86.97 49996.10 26.91 2015-01-04 01:24:39.000 004 33414.94 86.99 49996.10 26.91 2015-01-04 01:24:40.000 004 33414.96 87.00 49996.10 26.91 2015-01-04 01:24:41.000 004 33415.02 87.10 49996.10 26.91 2015-01-04 01:24:42.000 004 33414.95 87.13 49996.10 26.91 2015-01-04 01:24:43.000 004 33414.92 87.21 49996.10 26.91 2015-01-04 01:24:44.000 004 33415.04 87.21 49996.10 26.91 2015-01-04 01:24:45.000 004 33414.95 87.25 49996.10 26.91 2015-01-04 01:24:46.000 004 33414.93 87.23 49996.10 26.91 2015-01-04 01:24:47.000 004 33415.01 87.25 49996.10 26.91 2015-01-04 01:24:48.000 004 33414.97 87.25 49996.10 26.91 2015-01-04 01:24:48.000 004 33414.93 87.26 49996.10 26.91 2015-01-04 01:24:50.000 004 33415.04 87.26 49996.10 26.91 2015-01-04 01:24:51.000 004 33415.03 87.25 49996.10 26.91 2015-01-04 01:24:52.000 004 33415.06 87.26 49996.10 26.91 2015-01-04 01:24:53.000 004 33415.01 87.31 49996.10 26.91 2015-01-04 01:24:54.000 004 33415.08 87.34 49996.10 26.91 2015-01-04 01:24:55.000 004 33415.10 87.32 49996.10 26.91 2015-01-04 01:24:56.000 004 33415.06 87.28 49996.10 26.91 2015-01-04 01:24:57.000 004 33415.00 87.31 49996.10 26.91 2015-01-04 01:24:58.000 004 33414.97 87.33 49996.10 26.91 2015-01-04 01:24:59.000 004 33415.02 87.39 49996.10 26.91 2015-01-04 01:25:00.000 004 33415.06 87.36 49996.10 26.91 2015-01-04 01:25:01.000 004 33415.00 87.40 49996.10 26.91 2015-01-04 01:25:01.000 004 33415.10 87.44 49996.10 26.92 2015-01-04 01:25:03.000 004 33415.19 87.49 49996.10 26.91 2015-01-04 01:25:04.000 004 33415.19 87.50 49996.10 26.91 2015-01-04 01:25:05.000 004 33415.19 87.55 49996.10 26.91 2015-01-04 01:25:06.000 004 33415.12 87.62 49996.10 26.91 2015-01-04 01:25:07.000 004 33415.15 87.64 49996.10 26.91 2015-01-04 01:25:08.000 004 33415.14 87.67 49996.10 26.91 2015-01-04 01:25:09.000 004 33415.10 87.69 49996.10 26.91 2015-01-04 01:25:10.000 004 33415.09 87.71 49996.10 26.91 2015-01-04 01:25:11.000 004 33415.11 87.76 49996.10 26.91 2015-01-04 01:25:12.000 004 33415.18 87.82 49996.10 26.91 2015-01-04 01:25:13.000 004 33415.11 87.88 49996.10 26.92 2015-01-04 01:25:14.000 004 33415.16 87.98 49996.10 26.91 2015-01-04 01:25:15.000 004 33415.14 88.12 49996.10 26.91 2015-01-04 01:25:16.000 004 33415.10 88.13 49996.10 26.91 2015-01-04 01:25:17.000 004 33415.17 88.17 49996.10 26.91 2015-01-04 01:25:18.000 004 33415.18 88.24 49996.10 26.91 2015-01-04 01:25:19.000 004 33415.21 88.26 49996.10 26.91 2015-01-04 01:25:20.000 004 33415.15 88.26 49996.10 26.91 2015-01-04 01:25:21.000 004 33415.10 88.32 49996.10 26.91 2015-01-04 01:25:22.000 004 33415.13 88.33 49996.10 26.91 2015-01-04 01:25:23.000 004 33415.19 88.32 49996.10 26.91 2015-01-04 01:25:24.000 004 33415.09 88.38 49996.10 26.91 2015-01-04 01:25:25.000 004 33415.04 88.38 49996.10 26.91 2015-01-04 01:25:26.000 004 33415.28 88.44 49996.10 26.91 2015-01-04 01:25:27.000 004 33415.11 88.49 49996.10 26.91 2015-01-04 01:25:28.000 004 33415.14 88.50 49996.10 26.91 2015-01-04 01:25:29.000 004 33415.09 88.52 49996.10 26.91 2015-01-04 01:25:30.000 004 33415.12 88.58 49996.10 26.91 2015-01-04 01:25:31.000 004 33415.16 88.62 49996.10 26.91 2015-01-04 01:25:32.000 004 33415.13 88.67 49996.10 26.91 2015-01-04 01:25:33.000 004 33415.23 88.67 49996.10 26.91 2015-01-04 01:25:34.000 004 33415.10 88.66 49996.10 26.91 2015-01-04 01:25:35.000 004 33415.05 88.70 49996.10 26.91 2015-01-04 01:25:36.000 004 33415.09 88.76 49996.10 26.91 2015-01-04 01:25:37.000 004 33415.09 88.78 49996.10 26.91 2015-01-04 01:25:38.000 004 33415.11 88.80 49996.10 26.91 2015-01-04 01:25:39.000 004 33415.11 88.80 49996.10 26.91 2015-01-04 01:25:40.000 004 33415.12 88.82 49996.10 26.91 2015-01-04 01:25:41.000 004 33415.07 88.85 49996.10 26.91 2015-01-04 01:25:42.000 004 33415.07 88.88 49996.10 26.91 2015-01-04 01:25:42.000 004 33415.09 88.93 49996.10 26.91 2015-01-04 01:25:44.000 004 33415.11 88.92 49996.10 26.91 2015-01-04 01:25:45.000 004 33414.97 88.96 49996.10 26.91 2015-01-04 01:25:46.000 004 33415.06 88.95 49996.10 26.91 2015-01-04 01:25:47.000 004 33415.08 89.08 49996.10 26.91 2015-01-04 01:25:48.000 004 33415.01 89.08 49996.10 26.91 2015-01-04 01:25:49.000 004 33414.93 89.08 49996.10 26.91 2015-01-04 01:25:50.000 004 33415.03 89.08 49996.10 26.91 2015-01-04 01:25:51.000 004 33415.02 89.13 49996.10 26.91 2015-01-04 01:25:52.000 004 33415.07 89.15 49996.10 26.91 2015-01-04 01:25:53.000 004 33415.11 89.22 49996.10 26.91 2015-01-04 01:25:54.000 004 33415.11 89.31 49996.10 26.91 2015-01-04 01:25:55.000 004 33415.14 89.34 49996.10 26.91 2015-01-04 01:25:55.000 004 33415.05 89.35 49996.10 26.91 2015-01-04 01:25:57.000 004 33415.07 89.34 49996.10 26.91 2015-01-04 01:25:58.000 004 33415.06 89.32 49996.10 26.91 2015-01-04 01:25:59.000 004 33415.09 89.33 49996.10 26.91 2015-01-04 01:26:00.000 004 33415.10 89.33 49996.10 26.91 2015-01-04 01:26:01.000 004 33415.02 89.34 49996.10 26.91 2015-01-04 01:26:02.000 004 33415.19 89.29 49996.10 26.91 2015-01-04 01:26:03.000 004 33415.04 89.29 49996.10 26.92 2015-01-04 01:26:04.000 004 33415.07 89.27 49996.10 26.92 2015-01-04 01:26:05.000 004 33415.06 89.26 49996.10 26.91 2015-01-04 01:26:06.000 004 33415.14 89.18 49996.10 26.91 2015-01-04 01:26:07.000 004 33415.30 89.22 49996.10 26.91 2015-01-04 01:26:08.000 004 33414.90 89.17 49996.10 26.91 2015-01-04 01:26:09.000 004 33415.01 89.12 49996.10 26.91 2015-01-04 01:26:10.000 004 33415.10 89.08 49996.10 26.91 2015-01-04 01:26:11.000 004 33415.07 89.08 49996.10 26.91 2015-01-04 01:26:12.000 004 33415.07 89.07 49996.10 26.91 2015-01-04 01:26:13.000 004 33415.09 89.04 49996.10 26.91 2015-01-04 01:26:14.000 004 33414.97 89.06 49996.10 26.92 2015-01-04 01:26:15.000 004 33415.24 89.03 49996.10 26.91 2015-01-04 01:26:16.000 004 33415.16 88.98 49996.10 26.91 2015-01-04 01:26:17.000 004 33415.14 89.01 49996.10 26.91 2015-01-04 01:26:18.000 004 33415.10 89.07 49996.10 26.91 2015-01-04 01:26:19.000 004 33415.01 88.98 49996.10 26.91 2015-01-04 01:26:20.000 004 33415.07 89.03 49996.10 26.91 2015-01-04 01:26:21.000 004 33415.03 89.03 49996.10 26.91 2015-01-04 01:26:22.000 004 33415.06 89.05 49996.10 26.91 2015-01-04 01:26:23.000 004 33415.02 89.04 49996.10 26.91 2015-01-04 01:26:24.000 004 33415.03 89.08 49996.10 26.91 2015-01-04 01:26:25.000 004 33414.98 89.11 49996.10 26.92 2015-01-04 01:26:26.000 004 33414.98 89.11 49996.10 26.91 2015-01-04 01:26:27.000 004 33415.07 89.09 49996.10 26.91 2015-01-04 01:26:28.000 004 33415.01 89.08 49996.10 26.91 2015-01-04 01:26:29.000 004 33414.97 89.12 49996.10 26.91 2015-01-04 01:26:30.000 004 33415.07 89.13 49996.10 26.91 2015-01-04 01:26:31.000 004 33415.01 89.11 49996.10 26.91 2015-01-04 01:26:32.000 004 33414.98 89.17 49996.10 26.91 2015-01-04 01:26:33.000 004 33414.98 89.15 49996.10 26.91 2015-01-04 01:26:34.000 004 33414.81 89.12 49996.10 26.91 2015-01-04 01:26:35.000 004 33415.01 89.18 49996.10 26.91 2015-01-04 01:26:36.000 004 33414.96 89.24 49996.10 26.91 2015-01-04 01:26:36.000 004 33415.01 89.26 49996.10 26.91 2015-01-04 01:26:38.000 004 33414.83 89.28 49996.10 26.91 2015-01-04 01:26:39.000 004 33414.98 89.35 49996.10 26.91 2015-01-04 01:26:40.000 004 33414.94 89.36 49996.10 26.92 2015-01-04 01:26:41.000 004 33414.99 89.40 49996.10 26.91 2015-01-04 01:26:42.000 004 33415.09 89.47 49996.10 26.92 2015-01-04 01:26:43.000 004 33415.04 89.50 49996.10 26.91 2015-01-04 01:26:44.000 004 33415.00 89.54 49996.10 26.92 2015-01-04 01:26:45.000 004 33415.05 89.62 49996.10 26.91 2015-01-04 01:26:46.000 004 33414.93 89.59 49996.10 26.91 2015-01-04 01:26:47.000 004 33414.97 89.62 49996.10 26.92 2015-01-04 01:26:48.000 004 33415.03 89.64 49996.10 26.92 2015-01-04 01:26:49.000 004 33414.93 89.60 49996.10 26.92 2015-01-04 01:26:49.000 004 33415.00 89.71 49996.10 26.91 2015-01-04 01:26:51.000 004 33414.98 89.75 49996.10 26.92 2015-01-04 01:26:52.000 004 33415.03 89.77 49996.10 26.92 2015-01-04 01:26:53.000 004 33415.01 89.76 49996.10 26.92 2015-01-04 01:26:54.000 004 33414.93 89.80 49996.10 26.91 2015-01-04 01:26:55.000 004 33414.95 89.83 49996.10 26.92 2015-01-04 01:26:56.000 004 33414.97 89.84 49996.10 26.91 2015-01-04 01:26:57.000 004 33414.94 89.85 49996.10 26.92 2015-01-04 01:26:58.000 004 33414.92 89.82 49996.10 26.92 2015-01-04 01:26:59.000 004 33415.01 89.83 49996.10 26.92 2015-01-04 01:27:00.000 004 33414.97 89.85 49996.10 26.92 2015-01-04 01:27:01.000 004 33414.95 89.83 49996.10 26.92 2015-01-04 01:27:02.000 004 33414.88 89.89 49996.10 26.92 2015-01-04 01:27:03.000 004 33414.96 89.95 49996.10 26.92 2015-01-04 01:27:04.000 004 33414.93 89.93 49996.10 26.92 2015-01-04 01:27:05.000 004 33414.97 89.86 49996.10 26.92 2015-01-04 01:27:06.000 004 33414.98 89.95 49996.10 26.92 2015-01-04 01:27:07.000 004 33414.95 89.95 49996.10 26.92 2015-01-04 01:27:08.000 004 33414.86 89.97 49996.10 26.92 2015-01-04 01:27:09.000 004 33414.91 90.08 49996.10 26.92 2015-01-04 01:27:10.000 004 33414.89 90.09 49996.10 26.92 2015-01-04 01:27:11.000 004 33414.95 90.10 49996.10 26.92 2015-01-04 01:27:12.000 004 33414.95 90.13 49996.10 26.92 2015-01-04 01:27:13.000 004 33414.98 90.11 49996.10 26.92 2015-01-04 01:27:14.000 004 33414.89 90.14 49996.10 26.92 2015-01-04 01:27:15.000 004 33414.91 90.15 49996.10 26.92 2015-01-04 01:27:16.000 004 33414.87 90.11 49996.10 26.92 2015-01-04 01:27:17.000 004 33414.93 90.08 49996.10 26.92 2015-01-04 01:27:18.000 004 33414.95 90.14 49996.10 26.92 2015-01-04 01:27:19.000 004 33414.88 90.13 49996.10 26.92 2015-01-04 01:27:20.000 004 33414.86 90.19 49996.10 26.92 2015-01-04 01:27:21.000 004 33415.00 90.24 49996.10 26.92 2015-01-04 01:27:22.000 004 33415.01 90.30 49996.10 26.92 2015-01-04 01:27:23.000 004 33415.03 90.26 49996.10 26.92 2015-01-04 01:27:24.000 004 33414.94 90.25 49996.10 26.92 2015-01-04 01:27:25.000 004 33415.06 90.27 49996.10 26.92 2015-01-04 01:27:26.000 004 33414.97 90.24 49996.10 26.92 2015-01-04 01:27:27.000 004 33415.06 90.25 49996.10 26.92 2015-01-04 01:27:28.000 004 33415.00 90.21 49996.10 26.92 2015-01-04 01:27:29.000 004 33415.09 90.18 49996.10 26.92 2015-01-04 01:27:30.000 004 33415.00 90.15 49996.10 26.92 2015-01-04 01:27:30.000 004 33414.92 90.13 49996.10 26.92 2015-01-04 01:27:32.000 004 33414.94 90.14 49996.10 26.92 2015-01-04 01:27:33.000 004 33415.08 90.13 49996.10 26.92 2015-01-04 01:27:34.000 004 33414.97 90.12 49996.10 26.92 2015-01-04 01:27:35.000 004 33415.03 90.09 49996.10 26.92 2015-01-04 01:27:36.000 004 33414.91 90.09 49996.10 26.92 2015-01-04 01:27:37.000 004 33414.98 90.09 49996.10 26.92 2015-01-04 01:27:38.000 004 33414.88 90.05 49996.10 26.92 2015-01-04 01:27:39.000 004 33415.05 89.99 49996.10 26.92 2015-01-04 01:27:40.000 004 33415.04 89.97 49996.10 26.92 2015-01-04 01:27:41.000 004 33415.05 89.97 49996.10 26.92 2015-01-04 01:27:42.000 004 33414.95 89.97 49996.10 26.92 2015-01-04 01:27:43.000 004 33414.96 89.95 49996.10 26.92 2015-01-04 01:27:43.000 004 33414.91 90.00 49996.10 26.92 2015-01-04 01:27:45.000 004 33415.06 89.99 49996.10 26.92 2015-01-04 01:27:46.000 004 33414.95 90.00 49996.10 26.92 2015-01-04 01:27:47.000 004 33414.96 90.02 49996.10 26.92 2015-01-04 01:27:48.000 004 33415.00 90.02 49996.10 26.92 2015-01-04 01:27:49.000 004 33414.92 90.04 49996.10 26.92 2015-01-04 01:27:50.000 004 33414.94 89.99 49996.10 26.92 2015-01-04 01:27:51.000 004 33414.97 90.03 49996.10 26.92 2015-01-04 01:27:52.000 004 33414.95 89.95 49996.10 26.92 2015-01-04 01:27:53.000 004 33414.98 89.96 49996.10 26.92 2015-01-04 01:27:54.000 004 33415.04 89.92 49996.10 26.92 2015-01-04 01:27:55.000 004 33415.00 89.91 49996.10 26.92 2015-01-04 01:27:56.000 004 33414.91 89.89 49996.10 26.92 2015-01-04 01:27:57.000 004 33414.82 89.82 49996.10 26.92 2015-01-04 01:27:58.000 004 33414.87 89.80 49996.10 26.92 2015-01-04 01:27:59.000 004 33414.95 89.82 49996.10 26.92 2015-01-04 01:28:00.000 004 33414.88 89.75 49996.10 26.92 2015-01-04 01:28:01.000 004 33414.88 89.72 49996.10 26.92 2015-01-04 01:28:02.000 004 33414.86 89.67 49996.10 26.92 2015-01-04 01:28:03.000 004 33414.93 89.62 49996.10 26.92 2015-01-04 01:28:04.000 004 33414.83 89.59 49996.10 26.92 2015-01-04 01:28:05.000 004 33414.89 89.63 49996.10 26.92 2015-01-04 01:28:06.000 004 33414.87 89.62 49996.10 26.92 2015-01-04 01:28:07.000 004 33414.82 89.56 49996.10 26.92 2015-01-04 01:28:08.000 004 33414.82 89.55 49996.10 26.92 2015-01-04 01:28:09.000 004 33414.91 89.58 49996.10 26.92 2015-01-04 01:28:10.000 004 33414.85 89.59 49996.10 26.92 2015-01-04 01:28:11.000 004 33414.90 89.59 49996.10 26.92 2015-01-04 01:28:12.000 004 33414.82 89.59 49996.10 26.92 2015-01-04 01:28:13.000 004 33414.94 89.57 49996.10 26.92 2015-01-04 01:28:14.000 004 33414.94 89.53 49996.10 26.92 2015-01-04 01:28:15.000 004 33414.85 89.53 49996.10 26.92 2015-01-04 01:28:16.000 004 33414.88 89.54 49996.10 26.92 2015-01-04 01:28:17.000 004 33414.85 89.51 49996.10 26.92 2015-01-04 01:28:18.000 004 33414.97 89.49 49996.10 26.92 2015-01-04 01:28:19.000 004 33414.92 89.44 49996.10 26.92 2015-01-04 01:28:20.000 004 33414.83 89.45 49996.10 26.92 2015-01-04 01:28:21.000 004 33414.97 89.43 49996.10 26.92 2015-01-04 01:28:22.000 004 33414.88 89.43 49996.10 26.92 2015-01-04 01:28:23.000 004 33414.95 89.42 49996.10 26.92 2015-01-04 01:28:24.000 004 33414.84 89.39 49996.10 26.92 2015-01-04 01:28:24.000 004 33414.82 89.33 49996.10 26.92 2015-01-04 01:28:26.000 004 33414.88 89.39 49996.10 26.92 2015-01-04 01:28:27.000 004 33414.90 89.38 49996.10 26.92 2015-01-04 01:28:28.000 004 33414.85 89.33 49996.10 26.92 2015-01-04 01:28:29.000 004 33414.82 89.36 49996.10 26.92 2015-01-04 01:28:30.000 004 33414.87 89.33 49996.10 26.92 2015-01-04 01:28:31.000 004 33414.90 89.31 49996.10 26.92 2015-01-04 01:28:32.000 004 33414.78 89.30 49996.10 26.92 2015-01-04 01:28:33.000 004 33414.77 89.27 49996.10 26.92 2015-01-04 01:28:34.000 004 33414.82 89.25 49996.10 26.92 2015-01-04 01:28:35.000 004 33414.82 89.34 49996.10 26.92 2015-01-04 01:28:36.000 004 33414.76 89.34 49996.10 26.92 2015-01-04 01:28:37.000 004 33414.83 89.35 49996.10 26.92 2015-01-04 01:28:37.000 004 33414.74 89.36 49996.10 26.92 2015-01-04 01:28:39.000 004 33414.87 89.38 49996.10 26.92 2015-01-04 01:28:40.000 004 33414.82 89.32 49996.10 26.92 2015-01-04 01:28:41.000 004 33414.80 89.30 49996.10 26.92 2015-01-04 01:28:42.000 004 33414.76 89.28 49996.10 26.92 2015-01-04 01:28:43.000 004 33414.75 89.31 49996.10 26.92 2015-01-04 01:28:44.000 004 33414.75 89.25 49996.10 26.92 2015-01-04 01:28:45.000 004 33414.85 89.26 49996.10 26.92 2015-01-04 01:28:46.000 004 33414.79 89.22 49996.10 26.92 2015-01-04 01:28:47.000 004 33414.73 89.19 49996.10 26.92 2015-01-04 01:28:48.000 004 33414.79 89.20 49996.10 26.92 2015-01-04 01:28:49.000 004 33414.74 89.24 49996.10 26.92 2015-01-04 01:28:50.000 004 33414.75 89.17 49996.10 26.92 2015-01-04 01:28:51.000 004 33414.68 89.20 49996.10 26.92 2015-01-04 01:28:52.000 004 33414.72 89.18 49996.10 26.92 2015-01-04 01:28:53.000 004 33414.67 89.10 49996.10 26.92 2015-01-04 01:28:54.000 004 33414.64 89.21 49996.10 26.92 2015-01-04 01:28:55.000 004 33414.71 89.13 49996.10 26.92 2015-01-04 01:28:56.000 004 33414.65 89.16 49996.10 26.92 2015-01-04 01:28:57.000 004 33414.57 89.10 49996.10 26.92 2015-01-04 01:28:58.000 004 33414.56 89.08 49996.10 26.92 2015-01-04 01:28:59.000 004 33414.65 89.10 49996.10 26.92 2015-01-04 01:29:00.000 004 33414.73 89.13 49996.10 26.92 2015-01-04 01:29:01.000 004 33414.73 89.06 49996.10 26.92 2015-01-04 01:29:02.000 004 33414.74 89.07 49996.10 26.92 2015-01-04 01:29:03.000 004 33414.72 89.11 49996.10 26.92 2015-01-04 01:29:04.000 004 33414.74 89.09 49996.10 26.92 2015-01-04 01:29:05.000 004 33414.70 89.06 49996.10 26.92 2015-01-04 01:29:06.000 004 33414.73 89.09 49996.10 26.92 2015-01-04 01:29:07.000 004 33414.75 89.07 49996.10 26.92 2015-01-04 01:29:08.000 004 33414.66 89.10 49996.10 26.92 2015-01-04 01:29:09.000 004 33414.75 89.13 49996.10 26.92 2015-01-04 01:29:10.000 004 33414.64 89.13 49996.10 26.92 2015-01-04 01:29:11.000 004 33414.70 89.20 49996.10 26.92 2015-01-04 01:29:12.000 004 33414.66 89.24 49996.10 26.92 2015-01-04 01:29:13.000 004 33414.76 89.17 49996.10 26.92 2015-01-04 01:29:14.000 004 33414.61 89.27 49996.10 26.92 2015-01-04 01:29:15.000 004 33414.71 89.25 49996.10 26.92 2015-01-04 01:29:16.000 004 33414.66 89.29 49996.10 26.92 2015-01-04 01:29:17.000 004 33414.65 89.28 49996.10 26.92 2015-01-04 01:29:18.000 004 33414.63 89.36 49996.10 26.92 2015-01-04 01:29:18.000 004 33414.69 89.36 49996.10 26.92 2015-01-04 01:29:20.000 004 33414.60 89.33 49996.10 26.92 2015-01-04 01:29:21.000 004 33414.72 89.39 49996.10 26.92 2015-01-04 01:29:22.000 004 33414.64 89.34 49996.10 26.92 2015-01-04 01:29:23.000 004 33414.66 89.37 49996.10 26.92 2015-01-04 01:29:24.000 004 33414.69 89.42 49996.10 26.92 2015-01-04 01:29:25.000 004 33414.69 89.43 49996.10 26.92 2015-01-04 01:29:26.000 004 33414.72 89.42 49996.10 26.92 2015-01-04 01:29:27.000 004 33414.71 89.46 49996.10 26.92 2015-01-04 01:29:28.000 004 33414.66 89.48 49996.10 26.92 2015-01-04 01:29:29.000 004 33414.70 89.56 49996.10 26.92 2015-01-04 01:29:30.000 004 33414.66 89.55 49996.10 26.92 2015-01-04 01:29:31.000 004 33414.63 89.53 49996.10 26.92 2015-01-04 01:29:31.000 004 33414.68 89.59 49996.10 26.92 2015-01-04 01:29:33.000 004 33414.63 89.58 49996.10 26.92 2015-01-04 01:29:34.000 004 33414.67 89.56 49996.10 26.92 2015-01-04 01:29:35.000 004 33414.71 89.63 49996.10 26.92 2015-01-04 01:29:36.000 004 33414.65 89.61 49996.10 26.92 2015-01-04 01:29:37.000 004 33414.69 89.64 49996.10 26.92 2015-01-04 01:29:38.000 004 33414.70 89.60 49996.10 26.92 2015-01-04 01:29:39.000 004 33414.73 89.62 49996.10 26.92 2015-01-04 01:29:40.000 004 33414.69 89.62 49996.10 26.92 2015-01-04 01:29:41.000 004 33414.70 89.66 49996.10 26.92 2015-01-04 01:29:42.000 004 33414.67 89.70 49996.10 26.92 2015-01-04 01:29:43.000 004 33414.72 89.68 49996.10 26.92 2015-01-04 01:29:44.000 004 33414.66 89.69 49996.10 26.92 2015-01-04 01:29:45.000 004 33414.75 89.75 49996.10 26.92 2015-01-04 01:29:46.000 004 33414.74 89.73 49996.10 26.92 2015-01-04 01:29:47.000 004 33414.68 89.72 49996.10 26.92 2015-01-04 01:29:48.000 004 33414.73 89.71 49996.10 26.92 2015-01-04 01:29:49.000 004 33414.72 89.74 49996.10 26.92 2015-01-04 01:29:50.000 004 33414.71 89.69 49996.10 26.92 2015-01-04 01:29:51.000 004 33414.75 89.68 49996.10 26.92 2015-01-04 01:29:52.000 004 33414.67 89.66 49996.10 26.92 2015-01-04 01:29:53.000 004 33414.66 89.64 49996.10 26.92 2015-01-04 01:29:54.000 004 33414.72 89.61 49996.10 26.92 2015-01-04 01:29:55.000 004 33414.71 89.66 49996.10 26.92 2015-01-04 01:29:56.000 004 33414.66 89.66 49996.10 26.92 2015-01-04 01:29:57.000 004 33414.75 89.64 49996.10 26.92 2015-01-04 01:29:58.000 004 33414.69 89.63 49996.10 26.92 2015-01-04 01:29:59.000 004 33414.63 89.75 49996.10 26.92 2015-01-04 01:30:00.000 004 33414.61 89.69 49996.10 26.92 2015-01-04 01:30:01.000 004 33414.61 89.67 49996.10 26.92 2015-01-04 01:30:02.000 004 33414.56 89.70 49996.10 26.92 2015-01-04 01:30:03.000 004 33414.66 89.69 49996.10 26.92 2015-01-04 01:30:04.000 004 33414.56 89.64 49996.10 26.92 2015-01-04 01:30:05.000 004 33414.66 89.65 49996.10 26.92 2015-01-04 01:30:06.000 004 33414.56 89.62 49996.10 26.92 2015-01-04 01:30:07.000 004 33414.58 89.63 49996.10 26.92 2015-01-04 01:30:08.000 004 33414.62 89.60 49996.10 26.92 2015-01-04 01:30:09.000 004 33414.56 89.61 49996.10 26.92 2015-01-04 01:30:10.000 004 33414.56 89.56 49996.10 26.92 2015-01-04 01:30:11.000 004 33414.58 89.55 49996.10 26.92 2015-01-04 01:30:12.000 004 33414.56 89.54 49996.10 26.92 2015-01-04 01:30:12.000 004 33414.56 89.53 49996.10 26.92 2015-01-04 01:30:14.000 004 33414.51 89.55 49996.10 26.92 2015-01-04 01:30:15.000 004 33414.61 89.55 49996.10 26.92 2015-01-04 01:30:16.000 004 33414.63 89.52 49996.10 26.92 2015-01-04 01:30:17.000 004 33414.63 89.50 49996.10 26.92 2015-01-04 01:30:18.000 004 33414.65 89.49 49996.10 26.92 2015-01-04 01:30:19.000 004 33414.60 89.53 49996.10 26.92 2015-01-04 01:30:20.000 004 33414.69 89.51 49996.10 26.92 2015-01-04 01:30:21.000 004 33414.63 89.49 49996.10 26.92 2015-01-04 01:30:22.000 004 33414.62 89.48 49996.10 26.92 2015-01-04 01:30:23.000 004 33414.72 89.47 49996.10 26.92 2015-01-04 01:30:24.000 004 33414.61 89.50 49996.10 26.92 2015-01-04 01:30:25.000 004 33414.64 89.43 49996.10 26.92 2015-01-04 01:30:25.000 004 33414.69 89.48 49996.10 26.92 2015-01-04 01:30:27.000 004 33414.71 89.48 49996.10 26.92 2015-01-04 01:30:28.000 004 33414.73 89.48 49996.10 26.92 2015-01-04 01:30:29.000 004 33414.72 89.52 49996.10 26.92 2015-01-04 01:30:30.000 004 33414.73 89.53 49996.10 26.92 2015-01-04 01:30:31.000 004 33414.75 89.50 49996.10 26.92 2015-01-04 01:30:32.000 004 33414.74 89.60 49996.10 26.92 2015-01-04 01:30:33.000 004 33414.72 89.59 49996.10 26.92 2015-01-04 01:30:34.000 004 33414.72 89.57 49996.10 26.92 2015-01-04 01:30:35.000 004 33414.78 89.63 49996.10 26.92 2015-01-04 01:30:36.000 004 33414.72 89.61 49996.10 26.92 2015-01-04 01:30:37.000 004 33414.69 89.62 49996.10 26.92 2015-01-04 01:30:38.000 004 33414.80 89.67 49996.10 26.92 2015-01-04 01:30:39.000 004 33414.84 89.65 49996.10 26.92 2015-01-04 01:30:40.000 004 33414.82 89.67 49996.10 26.92 2015-01-04 01:30:41.000 004 33414.72 89.64 49996.10 26.92 2015-01-04 01:30:42.000 004 33414.77 89.70 49996.10 26.92 2015-01-04 01:30:43.000 004 33414.75 89.69 49996.10 26.92 2015-01-04 01:30:44.000 004 33414.71 89.66 49996.10 26.92 2015-01-04 01:30:45.000 004 33414.85 89.72 49996.10 26.92 2015-01-04 01:30:46.000 004 33414.79 89.71 49996.10 26.92 2015-01-04 01:30:47.000 004 33414.81 89.67 49996.10 26.92 2015-01-04 01:30:48.000 004 33414.78 89.67 49996.10 26.92 2015-01-04 01:30:49.000 004 33414.81 89.64 49996.10 26.92 2015-01-04 01:30:50.000 004 33414.76 89.65 49996.10 26.92 2015-01-04 01:30:51.000 004 33414.76 89.64 49996.10 26.92 2015-01-04 01:30:52.000 004 33414.70 89.60 49996.10 26.92 2015-01-04 01:30:53.000 004 33414.76 89.64 49996.10 26.92 2015-01-04 01:30:54.000 004 33414.70 89.69 49996.10 26.92 2015-01-04 01:30:55.000 004 33414.81 89.64 49996.10 26.92 2015-01-04 01:30:56.000 004 33414.60 89.67 49996.10 26.92 2015-01-04 01:30:57.000 004 33414.78 89.72 49996.10 26.92 2015-01-04 01:30:58.000 004 33414.72 89.70 49996.10 26.92 2015-01-04 01:30:59.000 004 33414.71 89.68 49996.10 26.92 2015-01-04 01:31:00.000 004 33414.75 89.71 49996.10 26.92 2015-01-04 01:31:01.000 004 33414.72 89.68 49996.10 26.92 2015-01-04 01:31:02.000 004 33414.78 89.69 49996.10 26.92 2015-01-04 01:31:03.000 004 33414.63 89.69 49996.10 26.92 2015-01-04 01:31:04.000 004 33414.65 89.71 49996.10 26.92 2015-01-04 01:31:05.000 004 33414.69 89.69 49996.10 26.92 2015-01-04 01:31:06.000 004 33414.72 89.67 49996.10 26.92 2015-01-04 01:31:06.000 004 33414.63 89.74 49996.10 26.92 2015-01-04 01:31:08.000 004 33414.71 89.71 49996.10 26.92 2015-01-04 01:31:09.000 004 33414.70 89.75 49996.10 26.92 2015-01-04 01:31:10.000 004 33414.64 89.77 49996.10 26.92 2015-01-04 01:31:11.000 004 33414.68 89.72 49996.10 26.92 2015-01-04 01:31:12.000 004 33414.69 89.70 49996.10 26.92 2015-01-04 01:31:13.000 004 33414.59 89.69 49996.10 26.92 2015-01-04 01:31:14.000 004 33414.74 89.68 49996.10 26.92 2015-01-04 01:31:15.000 004 33414.66 89.65 49996.10 26.92 2015-01-04 01:31:16.000 004 33414.69 89.68 49996.10 26.92 2015-01-04 01:31:17.000 004 33414.66 89.71 49996.10 26.92 2015-01-04 01:31:18.000 004 33414.58 89.66 49996.10 26.92 2015-01-04 01:31:19.000 004 33414.62 89.64 49996.10 26.92 2015-01-04 01:31:19.000 004 33414.58 89.71 49996.10 26.92 2015-01-04 01:31:21.000 004 33414.76 89.70 49996.10 26.92 2015-01-04 01:31:22.000 004 33414.65 89.73 49996.10 26.92 2015-01-04 01:31:23.000 004 33414.64 89.66 49996.10 26.92 2015-01-04 01:31:24.000 004 33414.67 89.69 49996.10 26.92 2015-01-04 01:31:25.000 004 33414.62 89.71 49996.10 26.92 2015-01-04 01:31:26.000 004 33414.61 89.69 49996.10 26.92 2015-01-04 01:31:27.000 004 33414.58 89.69 49996.10 26.92 2015-01-04 01:31:28.000 004 33414.65 89.65 49996.10 26.92 2015-01-04 01:31:29.000 004 33414.67 89.67 49996.10 26.92 2015-01-04 01:31:30.000 004 33414.66 89.64 49996.10 26.92 2015-01-04 01:31:31.000 004 33414.50 89.59 49996.10 26.92 2015-01-04 01:31:32.000 004 33414.59 89.65 49996.10 26.92 2015-01-04 01:31:33.000 004 33414.64 89.64 49996.10 26.92 2015-01-04 01:31:34.000 004 33414.64 89.64 49996.10 26.92 2015-01-04 01:31:35.000 004 33414.63 89.72 49996.10 26.92 2015-01-04 01:31:36.000 004 33414.61 89.76 49996.10 26.92 2015-01-04 01:31:37.000 004 33414.69 89.80 49996.10 26.92 2015-01-04 01:31:38.000 004 33414.66 89.79 49996.10 26.92 2015-01-04 01:31:39.000 004 33414.69 89.83 49996.10 26.92 2015-01-04 01:31:40.000 004 33414.63 89.81 49996.10 26.92 2015-01-04 01:31:41.000 004 33414.58 89.85 49996.10 26.92 2015-01-04 01:31:42.000 004 33414.54 89.91 49996.10 26.92 2015-01-04 01:31:43.000 004 33414.60 89.90 49996.10 26.92 2015-01-04 01:31:44.000 004 33414.70 89.94 49996.10 26.92 2015-01-04 01:31:45.000 004 33414.70 89.92 49996.10 26.92 2015-01-04 01:31:46.000 004 33414.67 89.93 49996.10 26.92 2015-01-04 01:31:47.000 004 33414.72 89.97 49996.10 26.92 2015-01-04 01:31:48.000 004 33414.67 90.01 49996.10 26.92 2015-01-04 01:31:49.000 004 33414.62 90.07 49996.10 26.92 2015-01-04 01:31:50.000 004 33414.63 90.07 49996.10 26.92 2015-01-04 01:31:51.000 004 33414.75 90.07 49996.10 26.92 2015-01-04 01:31:52.000 004 33414.64 90.14 49996.10 26.92 2015-01-04 01:31:53.000 004 33414.79 90.15 49996.10 26.92 2015-01-04 01:31:54.000 004 33414.67 90.24 49996.10 26.92 2015-01-04 01:31:55.000 004 33414.59 90.26 49996.10 26.92 2015-01-04 01:31:56.000 004 33414.70 90.29 49996.10 26.92 2015-01-04 01:31:57.000 004 33414.61 90.31 49996.10 26.92 2015-01-04 01:31:58.000 004 33414.66 90.31 49996.10 26.92 2015-01-04 01:31:59.000 004 33414.69 90.35 49996.10 26.92 2015-01-04 01:32:00.000 004 33414.67 90.44 49996.10 26.92 2015-01-04 01:32:00.000 004 33414.70 90.47 49996.10 26.92 2015-01-04 01:32:02.000 004 33414.56 90.51 49996.10 26.92 2015-01-04 01:32:03.000 004 33414.73 90.53 49996.10 26.92 2015-01-04 01:32:04.000 004 33414.70 90.56 49996.10 26.92 2015-01-04 01:32:05.000 004 33414.61 90.59 49996.10 26.92 2015-01-04 01:32:06.000 004 33414.66 90.65 49996.10 26.92 2015-01-04 01:32:07.000 004 33414.71 90.70 49996.10 26.92 2015-01-04 01:32:08.000 004 33414.60 90.70 49996.10 26.92 2015-01-04 01:32:09.000 004 33414.66 90.72 49996.10 26.92 2015-01-04 01:32:10.000 004 33414.67 90.71 49996.10 26.92 2015-01-04 01:32:11.000 004 33414.64 90.77 49996.10 26.92 2015-01-04 01:32:12.000 004 33414.60 90.81 49996.10 26.92 2015-01-04 01:32:13.000 004 33414.56 90.81 49996.10 26.92 2015-01-04 01:32:13.000 004 33414.64 90.84 49996.10 26.92 2015-01-04 01:32:15.000 004 33414.61 90.90 49996.10 26.92 2015-01-04 01:32:16.000 004 33414.55 90.94 49996.10 26.92 2015-01-04 01:32:17.000 004 33414.64 90.97 49996.10 26.92 2015-01-04 01:32:18.000 004 33414.58 91.02 49996.10 26.92 2015-01-04 01:32:19.000 004 33414.64 91.01 49996.10 26.92 2015-01-04 01:32:20.000 004 33414.60 91.06 49996.10 26.92 2015-01-04 01:32:21.000 004 33414.60 91.09 49996.10 26.92 2015-01-04 01:32:22.000 004 33414.64 91.11 49996.10 26.92 2015-01-04 01:32:23.000 004 33414.56 91.15 49996.10 26.92 2015-01-04 01:32:24.000 004 33414.52 91.17 49996.10 26.92 2015-01-04 01:32:25.000 004 33414.48 91.23 49996.10 26.92 2015-01-04 01:32:26.000 004 33414.58 91.28 49996.10 26.92 2015-01-04 01:32:27.000 004 33414.65 91.32 49996.10 26.92 2015-01-04 01:32:28.000 004 33414.60 91.34 49996.10 26.92 2015-01-04 01:32:29.000 004 33414.55 91.35 49996.10 26.92 2015-01-04 01:32:30.000 004 33414.57 91.32 49996.10 26.92 2015-01-04 01:32:31.000 004 33414.59 91.39 49996.10 26.92 2015-01-04 01:32:32.000 004 33414.59 91.39 49996.10 26.92 2015-01-04 01:32:33.000 004 33414.54 91.43 49996.10 26.92 2015-01-04 01:32:34.000 004 33414.50 91.44 49996.10 26.92 2015-01-04 01:32:35.000 004 33414.54 91.48 49996.10 26.92 2015-01-04 01:32:36.000 004 33414.44 91.49 49996.10 26.92 2015-01-04 01:32:37.000 004 33414.53 91.54 49996.10 26.92 2015-01-04 01:32:38.000 004 33414.63 91.60 49996.10 26.92 2015-01-04 01:32:39.000 004 33414.61 91.57 49996.10 26.92 2015-01-04 01:32:40.000 004 33414.66 91.60 49996.10 26.92 2015-01-04 01:32:41.000 004 33414.66 91.64 49996.10 26.92 2015-01-04 01:32:42.000 004 33414.67 91.63 49996.10 26.92 2015-01-04 01:32:43.000 004 33414.59 91.68 49996.10 26.92 2015-01-04 01:32:44.000 004 33414.69 91.75 49996.10 26.92 2015-01-04 01:32:45.000 004 33414.61 91.75 49996.10 26.92 2015-01-04 01:32:46.000 004 33414.68 91.76 49996.10 26.92 2015-01-04 01:32:47.000 004 33414.71 91.83 49996.10 26.92 2015-01-04 01:32:48.000 004 33414.71 91.81 49996.10 26.92 2015-01-04 01:32:49.000 004 33414.63 91.81 49996.10 26.92 2015-01-04 01:32:50.000 004 33414.62 91.83 49996.10 26.92 2015-01-04 01:32:51.000 004 33414.76 91.85 49996.10 26.92 2015-01-04 01:32:52.000 004 33414.61 91.88 49996.10 26.92 2015-01-04 01:32:53.000 004 33414.67 91.88 49996.10 26.92 2015-01-04 01:32:54.000 004 33414.69 91.93 49996.10 26.92 2015-01-04 01:32:54.000 004 33414.66 91.89 49996.10 26.92 2015-01-04 01:32:56.000 004 33414.73 91.94 49996.10 26.92 2015-01-04 01:32:57.000 004 33414.64 91.97 49996.10 26.92 2015-01-04 01:32:58.000 004 33414.60 92.00 49996.10 26.92 2015-01-04 01:32:59.000 004 33414.61 92.06 49996.10 26.92 2015-01-04 01:33:00.000 004 33414.58 92.11 49996.10 26.92 2015-01-04 01:33:01.000 004 33414.57 92.13 49996.10 26.92 2015-01-04 01:33:02.000 004 33414.57 92.14 49996.10 26.92 2015-01-04 01:33:03.000 004 33414.54 92.16 49996.10 26.92 2015-01-04 01:33:04.000 004 33414.55 92.16 49996.10 26.92 2015-01-04 01:33:05.000 004 33414.47 92.18 49996.10 26.92 2015-01-04 01:33:06.000 004 33414.57 92.18 49996.10 26.92 2015-01-04 01:33:07.000 004 33414.53 92.22 49996.10 26.92 2015-01-04 01:33:07.000 004 33414.55 92.17 49996.10 26.92 2015-01-04 01:33:09.000 004 33414.50 92.20 49996.10 26.92 2015-01-04 01:33:10.000 004 33414.57 92.21 49996.10 26.92 2015-01-04 01:33:11.000 004 33414.58 92.23 49996.10 26.92 2015-01-04 01:33:12.000 004 33414.58 92.25 49996.10 26.92 2015-01-04 01:33:13.000 004 33414.66 92.22 49996.10 26.92 2015-01-04 01:33:14.000 004 33414.67 92.29 49996.10 26.92 2015-01-04 01:33:15.000 004 33414.60 92.33 49996.10 26.92 2015-01-04 01:33:16.000 004 33414.60 92.36 49996.10 26.92 2015-01-04 01:33:17.000 004 33414.60 92.45 49996.10 26.92 2015-01-04 01:33:18.000 004 33414.59 92.45 49996.10 26.92 2015-01-04 01:33:19.000 004 33414.66 92.50 49996.10 26.92 2015-01-04 01:33:20.000 004 33414.61 92.63 49996.10 26.92 2015-01-04 01:33:21.000 004 33414.56 92.64 49996.10 26.92 2015-01-04 01:33:22.000 004 33414.65 92.65 49996.10 26.92 2015-01-04 01:33:23.000 004 33414.70 92.71 49996.10 26.92 2015-01-04 01:33:24.000 004 33414.64 92.74 49996.10 26.92 2015-01-04 01:33:25.000 004 33414.61 92.77 49996.10 26.92 2015-01-04 01:33:26.000 004 33414.64 92.79 49996.10 26.92 2015-01-04 01:33:27.000 004 33414.67 92.86 49996.10 26.92 2015-01-04 01:33:28.000 004 33414.64 92.88 49996.10 26.92 2015-01-04 01:33:29.000 004 33414.72 92.91 49996.10 26.92 2015-01-04 01:33:30.000 004 33414.65 92.93 49996.10 26.92 2015-01-04 01:33:31.000 004 33414.67 92.94 49996.10 26.92 2015-01-04 01:33:32.000 004 33414.62 93.03 49996.10 26.92 2015-01-04 01:33:33.000 004 33414.63 93.05 49996.10 26.92 2015-01-04 01:33:34.000 004 33414.63 93.07 49996.10 26.92 2015-01-04 01:33:35.000 004 33414.62 93.16 49996.10 26.92 2015-01-04 01:33:36.000 004 33414.70 93.20 49996.10 26.92 2015-01-04 01:33:37.000 004 33414.70 93.27 49996.10 26.92 2015-01-04 01:33:38.000 004 33414.62 93.35 49996.10 26.92 2015-01-04 01:33:39.000 004 33414.70 93.36 49996.10 26.92 2015-01-04 01:33:40.000 004 33414.66 93.36 49996.10 26.92 2015-01-04 01:33:41.000 004 33414.66 93.41 49996.10 26.92 2015-01-04 01:33:42.000 004 33414.67 93.44 49996.10 26.92 2015-01-04 01:33:43.000 004 33414.63 93.47 49996.10 26.92 2015-01-04 01:33:44.000 004 33414.53 93.55 49996.10 26.92 2015-01-04 01:33:45.000 004 33414.69 93.59 49996.10 26.92 2015-01-04 01:33:46.000 004 33414.62 93.58 49996.10 26.92 2015-01-04 01:33:47.000 004 33414.70 93.63 49996.10 26.92 2015-01-04 01:33:48.000 004 33414.67 93.70 49996.10 26.92 2015-01-04 01:33:48.000 004 33414.66 93.72 49996.10 26.92 2015-01-04 01:33:50.000 004 33414.71 93.76 49996.10 26.92 2015-01-04 01:33:51.000 004 33414.63 93.82 49996.10 26.92 2015-01-04 01:33:52.000 004 33414.63 93.80 49996.10 26.92 2015-01-04 01:33:53.000 004 33414.63 93.83 49996.10 26.92 2015-01-04 01:33:54.000 004 33414.67 93.93 49996.10 26.92 2015-01-04 01:33:55.000 004 33414.66 93.94 49996.10 26.92 2015-01-04 01:33:56.000 004 33414.69 93.98 49996.10 26.92 2015-01-04 01:33:57.000 004 33414.66 93.98 49996.10 26.92 2015-01-04 01:33:58.000 004 33414.61 94.01 49996.10 26.92 2015-01-04 01:33:59.000 004 33414.70 94.11 49996.10 26.92 2015-01-04 01:34:00.000 004 33414.74 94.18 49996.10 26.92 2015-01-04 01:34:01.000 004 33414.69 94.20 49996.10 26.92 2015-01-04 01:34:01.000 004 33414.69 94.28 49996.10 26.92 2015-01-04 01:34:03.000 004 33414.66 94.33 49996.10 26.92 2015-01-04 01:34:04.000 004 33414.54 94.34 49996.10 26.92 2015-01-04 01:34:05.000 004 33414.68 94.36 49996.10 26.92 2015-01-04 01:34:06.000 004 33414.72 94.41 49996.10 26.92 2015-01-04 01:34:07.000 004 33414.60 94.43 49996.10 26.92 2015-01-04 01:34:08.000 004 33414.58 94.43 49996.10 26.92 2015-01-04 01:34:09.000 004 33414.72 94.44 49996.10 26.92 2015-01-04 01:34:10.000 004 33414.63 94.44 49996.10 26.92 2015-01-04 01:34:11.000 004 33414.65 94.45 49996.10 26.92 2015-01-04 01:34:12.000 004 33414.63 94.48 49996.10 26.92 2015-01-04 01:34:13.000 004 33414.69 94.47 49996.10 26.92 2015-01-04 01:34:14.000 004 33414.56 94.50 49996.10 26.92 2015-01-04 01:34:15.000 004 33414.57 94.47 49996.10 26.92 2015-01-04 01:34:16.000 004 33414.47 94.48 49996.10 26.92 2015-01-04 01:34:17.000 004 33414.56 94.53 49996.10 26.92 2015-01-04 01:34:18.000 004 33414.47 94.52 49996.10 26.92 2015-01-04 01:34:19.000 004 33414.50 94.52 49996.10 26.92 2015-01-04 01:34:20.000 004 33414.56 94.55 49996.10 26.92 2015-01-04 01:34:21.000 004 33414.44 94.55 49996.10 26.92 2015-01-04 01:34:22.000 004 33414.46 94.55 49996.10 26.92 2015-01-04 01:34:23.000 004 33414.52 94.58 49996.10 26.92 2015-01-04 01:34:24.000 004 33414.57 94.61 49996.10 26.92 2015-01-04 01:34:25.000 004 33414.57 94.62 49996.10 26.92 2015-01-04 01:34:26.000 004 33414.47 94.60 49996.10 26.92 2015-01-04 01:34:27.000 004 33414.48 94.64 49996.10 26.92 2015-01-04 01:34:28.000 004 33414.56 94.65 49996.10 26.92 2015-01-04 01:34:29.000 004 33414.60 94.64 49996.10 26.92 2015-01-04 01:34:30.000 004 33414.57 94.62 49996.10 26.92 2015-01-04 01:34:31.000 004 33414.53 94.59 49996.10 26.92 2015-01-04 01:34:32.000 004 33414.61 94.60 49996.10 26.92 2015-01-04 01:34:33.000 004 33414.53 94.65 49996.10 26.92 2015-01-04 01:34:34.000 004 33414.52 94.68 49996.10 26.92 2015-01-04 01:34:35.000 004 33414.58 94.65 49996.10 26.92 2015-01-04 01:34:36.000 004 33414.60 94.66 49996.10 26.92 2015-01-04 01:34:37.000 004 33414.56 94.64 49996.10 26.92 2015-01-04 01:34:38.000 004 33414.60 94.66 49996.10 26.92 2015-01-04 01:34:39.000 004 33414.52 94.65 49996.10 26.92 2015-01-04 01:34:40.000 004 33414.64 94.66 49996.10 26.92 2015-01-04 01:34:41.000 004 33414.60 94.69 49996.10 26.92 2015-01-04 01:34:42.000 004 33414.67 94.73 49996.10 26.92 2015-01-04 01:34:42.000 004 33414.56 94.73 49996.10 26.92 2015-01-04 01:34:44.000 004 33414.68 94.73 49996.10 26.92 2015-01-04 01:34:45.000 004 33414.65 94.75 49996.10 26.92 2015-01-04 01:34:46.000 004 33414.60 94.75 49996.10 26.92 2015-01-04 01:34:47.000 004 33414.66 94.74 49996.10 26.92 2015-01-04 01:34:48.000 004 33414.67 94.81 49996.10 26.92 2015-01-04 01:34:49.000 004 33414.67 94.80 49996.10 26.92 2015-01-04 01:34:50.000 004 33414.55 94.84 49996.10 26.92 2015-01-04 01:34:51.000 004 33414.64 94.80 49996.10 26.92 2015-01-04 01:34:52.000 004 33414.71 94.83 49996.10 26.92 2015-01-04 01:34:53.000 004 33414.67 94.90 49996.10 26.92 2015-01-04 01:34:54.000 004 33414.76 94.95 49996.10 26.92 2015-01-04 01:34:55.000 004 33414.81 94.96 49996.10 26.92 2015-01-04 01:34:55.000 004 33414.73 94.98 49996.10 26.92 2015-01-04 01:34:57.000 004 33414.76 95.03 49996.10 26.92 2015-01-04 01:34:58.000 004 33414.72 95.04 49996.10 26.92 2015-01-04 01:34:59.000 004 33414.72 95.08 49996.10 26.92 2015-01-04 01:35:00.000 004 33414.71 95.06 49996.10 26.92 2015-01-04 01:35:01.000 004 33414.63 95.09 49996.10 26.92 2015-01-04 01:35:02.000 004 33414.63 95.08 49996.10 26.92 2015-01-04 01:35:03.000 004 33414.68 95.09 49996.10 26.92 2015-01-04 01:35:04.000 004 33414.61 95.09 49996.10 26.92 2015-01-04 01:35:05.000 004 33414.66 95.15 49996.10 26.92 2015-01-04 01:35:06.000 004 33414.66 95.17 49996.10 26.92 2015-01-04 01:35:07.000 004 33414.64 95.15 49996.10 26.92 2015-01-04 01:35:08.000 004 33414.60 95.21 49996.10 26.92 2015-01-04 01:35:09.000 004 33414.56 95.20 49996.10 26.92 2015-01-04 01:35:10.000 004 33414.51 95.17 49996.10 26.92 2015-01-04 01:35:11.000 004 33414.56 95.23 49996.10 26.92 2015-01-04 01:35:12.000 004 33414.54 95.24 49996.10 26.92 2015-01-04 01:35:13.000 004 33414.55 95.29 49996.10 26.92 2015-01-04 01:35:14.000 004 33414.46 95.23 49996.10 26.92 2015-01-04 01:35:15.000 004 33414.60 95.28 49996.10 26.92 2015-01-04 01:35:16.000 004 33414.53 95.28 49996.10 26.92 2015-01-04 01:35:17.000 004 33414.51 95.27 49996.10 26.92 2015-01-04 01:35:18.000 004 33414.61 95.32 49996.10 26.92 2015-01-04 01:35:19.000 004 33414.54 95.31 49996.10 26.92 2015-01-04 01:35:20.000 004 33414.53 95.34 49996.10 26.92 2015-01-04 01:35:21.000 004 33414.51 95.31 49996.10 26.92 2015-01-04 01:35:22.000 004 33414.52 95.31 49996.10 26.92 2015-01-04 01:35:23.000 004 33414.47 95.32 49996.10 26.92 2015-01-04 01:35:24.000 004 33414.54 95.33 49996.10 26.92 2015-01-04 01:35:25.000 004 33414.61 95.31 49996.10 26.92 2015-01-04 01:35:26.000 004 33414.57 95.36 49996.10 26.92 2015-01-04 01:35:27.000 004 33414.47 95.33 49996.10 26.92 2015-01-04 01:35:28.000 004 33414.50 95.34 49996.10 26.92 2015-01-04 01:35:29.000 004 33414.52 95.41 49996.10 26.92 2015-01-04 01:35:30.000 004 33414.45 95.40 49996.10 26.92 2015-01-04 01:35:31.000 004 33414.56 95.38 49996.10 26.92 2015-01-04 01:35:32.000 004 33414.49 95.45 49996.10 26.92 2015-01-04 01:35:33.000 004 33414.51 95.49 49996.10 26.92 2015-01-04 01:35:34.000 004 33414.47 95.51 49996.10 26.92 2015-01-04 01:35:35.000 004 33414.60 95.58 49996.10 26.92 2015-01-04 01:35:36.000 004 33414.53 95.50 49996.10 26.92 2015-01-04 01:35:36.000 004 33414.56 95.58 49996.10 26.92 2015-01-04 01:35:38.000 004 33414.52 95.54 49996.10 26.92 2015-01-04 01:35:39.000 004 33414.44 95.60 49996.10 26.92 2015-01-04 01:35:40.000 004 33414.51 95.60 49996.10 26.92 2015-01-04 01:35:41.000 004 33414.53 95.62 49996.10 26.92 2015-01-04 01:35:42.000 004 33414.47 95.61 49996.10 26.92 2015-01-04 01:35:43.000 004 33414.51 95.61 49996.10 26.92 2015-01-04 01:35:44.000 004 33414.38 95.63 49996.10 26.92 2015-01-04 01:35:45.000 004 33414.51 95.64 49996.10 26.92 2015-01-04 01:35:46.000 004 33414.44 95.66 49996.10 26.92 2015-01-04 01:35:47.000 004 33414.44 95.67 49996.10 26.92 2015-01-04 01:35:48.000 004 33414.54 95.72 49996.10 26.92 2015-01-04 01:35:49.000 004 33414.46 95.69 49996.10 26.92 2015-01-04 01:35:49.000 004 33414.45 95.71 49996.10 26.92 2015-01-04 01:35:51.000 004 33414.48 95.77 49996.10 26.92 2015-01-04 01:35:52.000 004 33414.49 95.78 49996.10 26.92 2015-01-04 01:35:53.000 004 33414.47 95.77 49996.10 26.92 2015-01-04 01:35:54.000 004 33414.45 95.80 49996.10 26.92 2015-01-04 01:35:55.000 004 33414.43 95.81 49996.10 26.92 2015-01-04 01:35:56.000 004 33414.46 95.89 49996.10 26.92 2015-01-04 01:35:57.000 004 33414.38 95.92 49996.10 26.92 2015-01-04 01:35:58.000 004 33414.35 95.93 49996.10 26.92 2015-01-04 01:35:59.000 004 33414.39 95.93 49996.10 26.92 2015-01-04 01:36:00.000 004 33414.44 95.93 49996.10 26.92 2015-01-04 01:36:01.000 004 33414.45 95.96 49996.10 26.92 2015-01-04 01:36:02.000 004 33414.47 95.97 49996.10 26.92 2015-01-04 01:36:03.000 004 33414.41 95.99 49996.10 26.92 2015-01-04 01:36:04.000 004 33414.41 96.01 49996.10 26.92 2015-01-04 01:36:05.000 004 33414.41 95.94 49996.10 26.92 2015-01-04 01:36:06.000 004 33414.43 95.99 49996.10 26.92 2015-01-04 01:36:07.000 004 33414.32 95.99 49996.10 26.92 2015-01-04 01:36:08.000 004 33414.42 95.95 49996.10 26.92 2015-01-04 01:36:09.000 004 33414.45 95.98 49996.10 26.92 2015-01-04 01:36:10.000 004 33414.38 95.98 49996.10 26.92 2015-01-04 01:36:11.000 004 33414.41 96.03 49996.10 26.92 2015-01-04 01:36:12.000 004 33414.38 96.05 49996.10 26.92 2015-01-04 01:36:13.000 004 33414.41 96.05 49996.10 26.92 2015-01-04 01:36:14.000 004 33414.39 96.10 49996.10 26.92 2015-01-04 01:36:15.000 004 33414.39 96.14 49996.10 26.92 2015-01-04 01:36:16.000 004 33414.34 96.13 49996.10 26.92 2015-01-04 01:36:17.000 004 33414.41 96.16 49996.10 26.92 2015-01-04 01:36:18.000 004 33414.48 96.16 49996.10 26.92 2015-01-04 01:36:19.000 004 33414.44 96.16 49996.10 26.92 2015-01-04 01:36:20.000 004 33414.47 96.20 49996.10 26.92 2015-01-04 01:36:21.000 004 33414.39 96.23 49996.10 26.92 2015-01-04 01:36:22.000 004 33414.36 96.26 49996.10 26.92 2015-01-04 01:36:23.000 004 33414.40 96.31 49996.10 26.92 2015-01-04 01:36:24.000 004 33414.45 96.30 49996.10 26.92 2015-01-04 01:36:25.000 004 33414.41 96.36 49996.10 26.92 2015-01-04 01:36:26.000 004 33414.47 96.34 49996.10 26.92 2015-01-04 01:36:27.000 004 33414.38 96.41 49996.10 26.92 2015-01-04 01:36:28.000 004 33414.35 96.41 49996.10 26.92 2015-01-04 01:36:29.000 004 33414.47 96.47 49996.10 26.92 2015-01-04 01:36:30.000 004 33414.41 96.47 49996.10 26.92 2015-01-04 01:36:30.000 004 33414.38 96.47 49996.10 26.92 2015-01-04 01:36:32.000 004 33414.25 96.48 49996.10 26.92 2015-01-04 01:36:33.000 004 33414.33 96.44 49996.10 26.92 2015-01-04 01:36:34.000 004 33414.32 96.44 49996.10 26.92 2015-01-04 01:36:35.000 004 33414.33 96.47 49996.10 26.92 2015-01-04 01:36:36.000 004 33414.36 96.44 49996.10 26.92 2015-01-04 01:36:37.000 004 33414.26 96.47 49996.10 26.92 2015-01-04 01:36:38.000 004 33414.41 96.48 49996.10 26.92 2015-01-04 01:36:39.000 004 33414.33 96.45 49996.10 26.92 2015-01-04 01:36:40.000 004 33414.28 96.44 49996.10 26.92 2015-01-04 01:36:41.000 004 33414.26 96.44 49996.10 26.92 2015-01-04 01:36:42.000 004 33414.29 96.52 49996.10 26.92 2015-01-04 01:36:43.000 004 33414.28 96.52 49996.10 26.92 2015-01-04 01:36:43.000 004 33414.32 96.56 49996.10 26.92 2015-01-04 01:36:45.000 004 33414.34 96.56 49996.10 26.92 2015-01-04 01:36:46.000 004 33414.25 96.55 49996.10 26.92 2015-01-04 01:36:47.000 004 33414.31 96.61 49996.10 26.92 2015-01-04 01:36:48.000 004 33414.26 96.59 49996.10 26.92 2015-01-04 01:36:49.000 004 33414.35 96.64 49996.10 26.92 2015-01-04 01:36:50.000 004 33414.32 96.60 49996.10 26.92 2015-01-04 01:36:51.000 004 33414.35 96.64 49996.10 26.92 2015-01-04 01:36:52.000 004 33414.23 96.62 49996.10 26.92 2015-01-04 01:36:53.000 004 33414.30 96.65 49996.10 26.92 2015-01-04 01:36:54.000 004 33414.28 96.66 49996.10 26.92 2015-01-04 01:36:55.000 004 33414.31 96.69 49996.10 26.92 2015-01-04 01:36:56.000 004 33414.36 96.68 49996.10 26.92 2015-01-04 01:36:57.000 004 33414.33 96.65 49996.10 26.92 2015-01-04 01:36:58.000 004 33414.24 96.64 49996.10 26.92 2015-01-04 01:36:59.000 004 33414.29 96.67 49996.10 26.92 2015-01-04 01:37:00.000 004 33414.41 96.68 49996.10 26.92 2015-01-04 01:37:01.000 004 33414.27 96.73 49996.10 26.92 2015-01-04 01:37:02.000 004 33414.33 96.72 49996.10 26.92 2015-01-04 01:37:03.000 004 33414.35 96.77 49996.10 26.92 2015-01-04 01:37:04.000 004 33414.31 96.76 49996.10 26.92 2015-01-04 01:37:05.000 004 33414.33 96.76 49996.10 26.92 2015-01-04 01:37:06.000 004 33414.40 96.78 49996.10 26.92 2015-01-04 01:37:07.000 004 33414.27 96.76 49996.10 26.92 2015-01-04 01:37:08.000 004 33414.38 96.73 49996.10 26.92 2015-01-04 01:37:09.000 004 33414.39 96.79 49996.10 26.92 2015-01-04 01:37:10.000 004 33414.35 96.80 49996.10 26.92 2015-01-04 01:37:11.000 004 33414.37 96.82 49996.10 26.92 2015-01-04 01:37:12.000 004 33414.33 96.80 49996.10 26.92 2015-01-04 01:37:13.000 004 33414.39 96.78 49996.10 26.92 2015-01-04 01:37:14.000 004 33414.44 96.84 49996.10 26.92 2015-01-04 01:37:15.000 004 33414.39 96.89 49996.10 26.92 2015-01-04 01:37:16.000 004 33414.41 96.86 49996.10 26.92 2015-01-04 01:37:17.000 004 33414.44 96.87 49996.10 26.92 2015-01-04 01:37:18.000 004 33414.39 96.89 49996.10 26.92 2015-01-04 01:37:19.000 004 33414.45 96.86 49996.10 26.92 2015-01-04 01:37:20.000 004 33414.47 96.98 49996.10 26.92 2015-01-04 01:37:21.000 004 33414.43 97.10 49996.10 26.92 2015-01-04 01:37:22.000 004 33414.52 97.16 49996.10 26.92 2015-01-04 01:37:23.000 004 33414.44 97.19 49996.10 26.92 2015-01-04 01:37:24.000 004 33414.53 97.22 49996.10 26.92 2015-01-04 01:37:24.000 004 33414.53 97.19 49996.10 26.92 2015-01-04 01:37:26.000 004 33414.44 97.25 49996.10 26.92 2015-01-04 01:37:27.000 004 33414.54 97.25 49996.10 26.92 2015-01-04 01:37:28.000 004 33414.49 97.24 49996.10 26.92 2015-01-04 01:37:29.000 004 33414.53 97.33 49996.10 26.92 2015-01-04 01:37:30.000 004 33414.48 97.41 49996.10 26.92 2015-01-04 01:37:31.000 004 33414.49 97.36 49996.10 26.92 2015-01-04 01:37:32.000 004 33414.53 97.47 49996.10 26.92 2015-01-04 01:37:33.000 004 33414.52 97.48 49996.10 26.92 2015-01-04 01:37:34.000 004 33414.51 97.50 49996.10 26.92 2015-01-04 01:37:35.000 004 33414.53 97.57 49996.10 26.92 2015-01-04 01:37:36.000 004 33414.47 97.63 49996.10 26.92 2015-01-04 01:37:37.000 004 33414.44 97.61 49996.10 26.92 2015-01-04 01:37:37.000 004 33414.45 97.68 49996.10 26.92 2015-01-04 01:37:39.000 004 33414.36 97.77 49996.10 26.92 2015-01-04 01:37:40.000 004 33414.47 97.78 49996.10 26.92 2015-01-04 01:37:41.000 004 33414.43 97.82 49996.10 26.92 2015-01-04 01:37:42.000 004 33414.36 97.92 49996.10 26.92 2015-01-04 01:37:43.000 004 33414.40 97.93 49996.10 26.92 2015-01-04 01:37:44.000 004 33414.45 97.94 49996.10 26.92 2015-01-04 01:37:45.000 004 33414.28 98.00 49996.10 26.92 2015-01-04 01:37:46.000 004 33414.38 98.04 49996.10 26.92 2015-01-04 01:37:47.000 004 33414.34 98.02 49996.10 26.92 2015-01-04 01:37:48.000 004 33414.47 98.07 49996.10 26.92 2015-01-04 01:37:49.000 004 33414.33 98.13 49996.10 26.92 2015-01-04 01:37:50.000 004 33414.41 98.12 49996.10 26.92 2015-01-04 01:37:51.000 004 33414.35 98.14 49996.10 26.92 2015-01-04 01:37:52.000 004 33414.41 98.17 49996.10 26.92 2015-01-04 01:37:53.000 004 33414.35 98.16 49996.10 26.92 2015-01-04 01:37:54.000 004 33414.42 98.19 49996.10 26.92 2015-01-04 01:37:55.000 004 33414.41 98.19 49996.10 26.92 2015-01-04 01:37:56.000 004 33414.42 98.27 49996.10 26.92 2015-01-04 01:37:57.000 004 33414.38 98.30 49996.10 26.92 2015-01-04 01:37:58.000 004 33414.32 98.35 49996.10 26.92 2015-01-04 01:37:59.000 004 33414.35 98.35 49996.10 26.92 2015-01-04 01:38:00.000 004 33414.40 98.35 49996.10 26.92 2015-01-04 01:38:01.000 004 33414.35 98.43 49996.10 26.92 2015-01-04 01:38:02.000 004 33414.28 98.43 49996.10 26.92 2015-01-04 01:38:03.000 004 33414.39 98.42 49996.10 26.92 2015-01-04 01:38:04.000 004 33414.42 98.43 49996.10 26.92 2015-01-04 01:38:05.000 004 33414.35 98.44 49996.10 26.92 2015-01-04 01:38:06.000 004 33414.34 98.47 49996.10 26.92 2015-01-04 01:38:07.000 004 33414.39 98.47 49996.10 26.92 2015-01-04 01:38:08.000 004 33414.33 98.46 49996.10 26.92 2015-01-04 01:38:09.000 004 33414.33 98.54 49996.10 26.92 2015-01-04 01:38:10.000 004 33414.33 98.53 49996.10 26.92 2015-01-04 01:38:11.000 004 33414.38 98.57 49996.10 26.92 2015-01-04 01:38:12.000 004 33414.27 98.61 49996.10 26.92 2015-01-04 01:38:13.000 004 33414.37 98.64 49996.10 26.92 2015-01-04 01:38:14.000 004 33414.35 98.68 49996.10 26.92 2015-01-04 01:38:15.000 004 33414.26 98.69 49996.10 26.92 2015-01-04 01:38:16.000 004 33414.36 98.72 49996.10 26.92 2015-01-04 01:38:17.000 004 33414.28 98.73 49996.10 26.92 2015-01-04 01:38:18.000 004 33414.32 98.75 49996.10 26.92 2015-01-04 01:38:18.000 004 33414.22 98.78 49996.10 26.92 2015-01-04 01:38:20.000 004 33414.16 98.81 49996.10 26.92 2015-01-04 01:38:21.000 004 33414.23 98.88 49996.10 26.92 2015-01-04 01:38:22.000 004 33414.42 98.89 49996.10 26.92 2015-01-04 01:38:23.000 004 33414.24 98.89 49996.10 26.92 2015-01-04 01:38:24.000 004 33414.28 98.94 49996.10 26.92 2015-01-04 01:38:25.000 004 33414.28 98.95 49996.10 26.92 2015-01-04 01:38:26.000 004 33414.06 99.00 49996.10 26.92 2015-01-04 01:38:27.000 004 33414.13 98.98 49996.10 26.92 2015-01-04 01:38:28.000 004 33414.28 98.97 49996.10 26.92 2015-01-04 01:38:29.000 004 33414.21 98.94 49996.10 26.92 2015-01-04 01:38:30.000 004 33414.19 98.99 49996.10 26.92 2015-01-04 01:38:31.000 004 33414.28 98.99 49996.10 26.92 2015-01-04 01:38:31.000 004 33414.25 99.00 49996.10 26.92 2015-01-04 01:38:33.000 004 33414.21 99.01 49996.10 26.92 2015-01-04 01:38:34.000 004 33414.25 99.02 49996.10 26.92 2015-01-04 01:38:35.000 004 33414.20 99.00 49996.10 26.92 2015-01-04 01:38:36.000 004 33414.25 99.02 49996.10 26.92 2015-01-04 01:38:37.000 004 33414.37 98.94 49996.10 26.92 2015-01-04 01:38:38.000 004 33414.40 98.99 49996.10 26.92 2015-01-04 01:38:39.000 004 33414.36 99.03 49996.10 26.92 2015-01-04 01:38:40.000 004 33414.44 99.06 49996.10 26.92 2015-01-04 01:38:41.000 004 33414.30 99.03 49996.10 26.92 2015-01-04 01:38:42.000 004 33414.38 99.08 49996.10 26.92 2015-01-04 01:38:43.000 004 33414.33 99.12 49996.10 26.92 2015-01-04 01:38:44.000 004 33414.38 99.05 49996.10 26.92 2015-01-04 01:38:45.000 004 33414.34 99.07 49996.10 26.92 2015-01-04 01:38:46.000 004 33414.36 99.08 49996.10 26.92 2015-01-04 01:38:47.000 004 33414.39 99.09 49996.10 26.92 2015-01-04 01:38:48.000 004 33414.41 99.03 49996.10 26.92 2015-01-04 01:38:49.000 004 33414.37 98.97 49996.10 26.92 2015-01-04 01:38:50.000 004 33414.41 98.96 49996.10 26.92 2015-01-04 01:38:51.000 004 33414.32 99.00 49996.10 26.92 2015-01-04 01:38:52.000 004 33414.35 98.97 49996.10 26.92 2015-01-04 01:38:53.000 004 33414.31 98.93 49996.10 26.92 2015-01-04 01:38:54.000 004 33414.36 98.95 49996.10 26.92 2015-01-04 01:38:55.000 004 33414.45 98.93 49996.10 26.92 2015-01-04 01:38:56.000 004 33414.60 98.89 49996.10 26.92 2015-01-04 01:38:57.000 004 33414.38 98.88 49996.10 26.92 2015-01-04 01:38:58.000 004 33414.44 98.83 49996.10 26.92 2015-01-04 01:38:59.000 004 33414.42 98.83 49996.10 26.92 2015-01-04 01:39:00.000 004 33414.45 98.89 49996.10 26.92 2015-01-04 01:39:01.000 004 33414.41 98.84 49996.10 26.92 2015-01-04 01:39:02.000 004 33414.39 98.85 49996.10 26.92 2015-01-04 01:39:03.000 004 33414.53 98.86 49996.10 26.92 2015-01-04 01:39:04.000 004 33414.41 98.83 49996.10 26.92 2015-01-04 01:39:05.000 004 33414.46 98.82 49996.10 26.92 2015-01-04 01:39:06.000 004 33414.45 98.82 49996.10 26.92 2015-01-04 01:39:07.000 004 33414.44 98.79 49996.10 26.92 2015-01-04 01:39:08.000 004 33414.41 98.81 49996.10 26.92 2015-01-04 01:39:09.000 004 33414.51 98.79 49996.10 26.92 2015-01-04 01:39:10.000 004 33414.35 98.79 49996.10 26.92 2015-01-04 01:39:11.000 004 33414.36 98.76 49996.10 26.92 2015-01-04 01:39:12.000 004 33414.45 98.76 49996.10 26.92 2015-01-04 01:39:12.000 004 33414.44 98.74 49996.10 26.92 2015-01-04 01:39:14.000 004 33414.36 98.75 49996.10 26.92 2015-01-04 01:39:15.000 004 33414.46 98.74 49996.10 26.92 2015-01-04 01:39:16.000 004 33414.52 98.75 49996.10 26.92 2015-01-04 01:39:17.000 004 33414.45 98.73 49996.10 26.92 2015-01-04 01:39:18.000 004 33414.41 98.76 49996.10 26.92 2015-01-04 01:39:19.000 004 33414.39 98.75 49996.10 26.92 2015-01-04 01:39:20.000 004 33414.42 98.77 49996.10 26.92 2015-01-04 01:39:21.000 004 33414.36 98.79 49996.10 26.92 2015-01-04 01:39:22.000 004 33414.41 98.79 49996.10 26.92 2015-01-04 01:39:23.000 004 33414.35 98.78 49996.10 26.92 2015-01-04 01:39:24.000 004 33414.42 98.80 49996.10 26.92 2015-01-04 01:39:25.000 004 33414.40 98.82 49996.10 26.92 2015-01-04 01:39:25.000 004 33414.37 98.76 49996.10 26.92 2015-01-04 01:39:27.000 004 33414.36 98.81 49996.10 26.92 2015-01-04 01:39:28.000 004 33414.44 98.83 49996.10 26.92 2015-01-04 01:39:29.000 004 33414.33 98.84 49996.10 26.92 2015-01-04 01:39:30.000 004 33414.38 98.81 49996.10 26.92 2015-01-04 01:39:31.000 004 33414.39 98.77 49996.10 26.92 2015-01-04 01:39:32.000 004 33414.29 98.78 49996.10 26.92 2015-01-04 01:39:33.000 004 33414.36 98.74 49996.10 26.92 2015-01-04 01:39:34.000 004 33414.54 98.75 49996.10 26.92 2015-01-04 01:39:35.000 004 33414.38 98.74 49996.10 26.92 2015-01-04 01:39:36.000 004 33414.48 98.75 49996.10 26.92 2015-01-04 01:39:37.000 004 33414.32 98.78 49996.10 26.92 2015-01-04 01:39:38.000 004 33414.43 98.71 49996.10 26.92 2015-01-04 01:39:39.000 004 33414.33 98.67 49996.10 26.92 2015-01-04 01:39:40.000 004 33414.35 98.67 49996.10 26.92 2015-01-04 01:39:41.000 004 33414.41 98.62 49996.10 26.92 2015-01-04 01:39:42.000 004 33414.34 98.66 49996.10 26.92 2015-01-04 01:39:43.000 004 33414.35 98.73 49996.10 26.92 2015-01-04 01:39:44.000 004 33414.36 98.72 49996.10 26.92 2015-01-04 01:39:45.000 004 33414.38 98.72 49996.10 26.92 2015-01-04 01:39:46.000 004 33414.30 98.74 49996.10 26.92 2015-01-04 01:39:47.000 004 33414.36 98.72 49996.10 26.92 2015-01-04 01:39:48.000 004 33414.35 98.70 49996.10 26.92 2015-01-04 01:39:49.000 004 33414.44 98.72 49996.10 26.92 2015-01-04 01:39:50.000 004 33414.38 98.75 49996.10 26.92 2015-01-04 01:39:51.000 004 33414.28 98.74 49996.10 26.92 2015-01-04 01:39:52.000 004 33414.31 98.79 49996.10 26.92 2015-01-04 01:39:53.000 004 33414.31 98.73 49996.10 26.92 2015-01-04 01:39:54.000 004 33414.33 98.72 49996.10 26.92 2015-01-04 01:39:55.000 004 33414.30 98.70 49996.10 26.92 2015-01-04 01:39:56.000 004 33414.32 98.77 49996.10 26.92 2015-01-04 01:39:57.000 004 33414.29 98.82 49996.10 26.92 2015-01-04 01:39:58.000 004 33414.41 98.80 49996.10 26.92 2015-01-04 01:39:59.000 004 33414.33 98.79 49996.10 26.92 2015-01-04 01:40:00.000 004 33414.31 98.81 49996.10 26.92 2015-01-04 01:40:01.000 004 33414.29 98.78 49996.10 26.92 2015-01-04 01:40:02.000 004 33414.31 98.79 49996.10 26.92 2015-01-04 01:40:03.000 004 33414.23 98.84 49996.10 26.92 2015-01-04 01:40:04.000 004 33414.26 98.84 49996.10 26.92 2015-01-04 01:40:05.000 004 33414.31 98.82 49996.10 26.92 2015-01-04 01:40:06.000 004 33414.29 98.89 49996.10 26.92 2015-01-04 01:40:06.000 004 33414.28 98.97 49996.10 26.92 2015-01-04 01:40:08.000 004 33414.39 98.97 49996.10 26.92 2015-01-04 01:40:09.000 004 33414.35 99.06 49996.10 26.92 2015-01-04 01:40:10.000 004 33414.26 99.06 49996.10 26.92 2015-01-04 01:40:11.000 004 33414.34 99.06 49996.10 26.92 2015-01-04 01:40:12.000 004 33414.33 99.08 49996.10 26.92 2015-01-04 01:40:13.000 004 33414.25 99.03 49996.10 26.92 2015-01-04 01:40:14.000 004 33414.21 99.02 49996.10 26.92 2015-01-04 01:40:15.000 004 33414.25 98.97 49996.10 26.92 2015-01-04 01:40:16.000 004 33414.26 98.97 49996.10 26.92 2015-01-04 01:40:17.000 004 33414.20 98.95 49996.10 26.92 2015-01-04 01:40:18.000 004 33414.26 98.95 49996.10 26.92 2015-01-04 01:40:19.000 004 33414.26 98.95 49996.10 26.92 2015-01-04 01:40:19.000 004 33414.31 98.91 49996.10 26.92 2015-01-04 01:40:21.000 004 33414.38 98.93 49996.10 26.92 2015-01-04 01:40:22.000 004 33414.26 98.93 49996.10 26.92 2015-01-04 01:40:23.000 004 33414.28 98.88 49996.10 26.92 2015-01-04 01:40:24.000 004 33414.35 98.92 49996.10 26.92 2015-01-04 01:40:25.000 004 33414.31 98.90 49996.10 26.92 2015-01-04 01:40:26.000 004 33414.30 98.92 49996.10 26.92 2015-01-04 01:40:27.000 004 33414.32 98.92 49996.10 26.92 2015-01-04 01:40:28.000 004 33414.30 98.89 49996.10 26.92 2015-01-04 01:40:29.000 004 33414.24 98.85 49996.10 26.92 2015-01-04 01:40:30.000 004 33414.39 98.87 49996.10 26.92 2015-01-04 01:40:31.000 004 33414.41 98.86 49996.10 26.92 2015-01-04 01:40:32.000 004 33414.41 98.86 49996.10 26.92 2015-01-04 01:40:33.000 004 33414.21 98.89 49996.10 26.92 2015-01-04 01:40:34.000 004 33414.41 98.88 49996.10 26.92 2015-01-04 01:40:35.000 004 33414.36 98.83 49996.10 26.92 2015-01-04 01:40:36.000 004 33414.36 98.84 49996.10 26.92 2015-01-04 01:40:37.000 004 33414.39 98.87 49996.10 26.92 2015-01-04 01:40:38.000 004 33414.34 98.82 49996.10 26.92 2015-01-04 01:40:39.000 004 33414.19 98.81 49996.10 26.92 2015-01-04 01:40:40.000 004 33414.29 98.80 49996.10 26.92 2015-01-04 01:40:41.000 004 33414.33 98.78 49996.10 26.92 2015-01-04 01:40:42.000 004 33414.36 98.77 49996.10 26.92 2015-01-04 01:40:43.000 004 33414.39 98.76 49996.10 26.92 2015-01-04 01:40:44.000 004 33414.46 98.78 49996.10 26.92 2015-01-04 01:40:45.000 004 33414.36 98.73 49996.10 26.92 2015-01-04 01:40:46.000 004 33414.44 98.80 49996.10 26.92 2015-01-04 01:40:47.000 004 33414.47 98.75 49996.10 26.92 2015-01-04 01:40:48.000 004 33414.42 98.75 49996.10 26.92 2015-01-04 01:40:49.000 004 33414.54 98.73 49996.10 26.92 2015-01-04 01:40:50.000 004 33414.47 98.79 49996.10 26.92 2015-01-04 01:40:51.000 004 33414.51 98.80 49996.10 26.92 2015-01-04 01:40:52.000 004 33414.55 98.74 49996.10 26.92 2015-01-04 01:40:53.000 004 33414.56 98.76 49996.10 26.92 2015-01-04 01:40:54.000 004 33414.54 98.75 49996.10 26.92 2015-01-04 01:40:55.000 004 33414.53 98.78 49996.10 26.92 2015-01-04 01:40:56.000 004 33414.65 98.76 49996.10 26.92 2015-01-04 01:40:57.000 004 33414.47 98.78 49996.10 26.92 2015-01-04 01:40:58.000 004 33414.45 98.84 49996.10 26.92 2015-01-04 01:40:59.000 004 33414.43 98.81 49996.10 26.92 2015-01-04 01:41:00.000 004 33414.44 98.84 49996.10 26.92 2015-01-04 01:41:00.000 004 33414.42 98.82 49996.10 26.92 2015-01-04 01:41:02.000 004 33414.42 98.83 49996.10 26.92 2015-01-04 01:41:03.000 004 33414.53 98.82 49996.10 26.92 2015-01-04 01:41:04.000 004 33414.41 98.88 49996.10 26.92 2015-01-04 01:41:05.000 004 33414.38 98.91 49996.10 26.92 2015-01-04 01:41:06.000 004 33414.32 98.89 49996.10 26.92 2015-01-04 01:41:07.000 004 33414.48 98.94 49996.10 26.92 2015-01-04 01:41:08.000 004 33414.43 98.96 49996.10 26.92 2015-01-04 01:41:09.000 004 33414.47 98.99 49996.10 26.92 2015-01-04 01:41:10.000 004 33414.40 99.00 49996.10 26.92 2015-01-04 01:41:11.000 004 33414.36 99.02 49996.10 26.92 2015-01-04 01:41:12.000 004 33414.39 99.07 49996.10 26.92 2015-01-04 01:41:13.000 004 33414.38 99.15 49996.10 26.92 2015-01-04 01:41:13.000 004 33414.39 99.15 49996.10 26.92 2015-01-04 01:41:15.000 004 33414.39 99.16 49996.10 26.92 2015-01-04 01:41:16.000 004 33414.39 99.22 49996.10 26.92 2015-01-04 01:41:17.000 004 33414.33 99.24 49996.10 26.92 2015-01-04 01:41:18.000 004 33414.33 99.24 49996.10 26.92 2015-01-04 01:41:19.000 004 33414.34 99.28 49996.10 26.92 2015-01-04 01:41:20.000 004 33414.37 99.32 49996.10 26.92 2015-01-04 01:41:21.000 004 33414.35 99.31 49996.10 26.92 2015-01-04 01:41:22.000 004 33414.36 99.36 49996.10 26.92 2015-01-04 01:41:23.000 004 33414.38 99.36 49996.10 26.92 2015-01-04 01:41:24.000 004 33414.30 99.36 49996.10 26.92 2015-01-04 01:41:25.000 004 33414.31 99.39 49996.10 26.92 2015-01-04 01:41:26.000 004 33414.20 99.44 49996.10 26.92 2015-01-04 01:41:27.000 004 33414.36 99.45 49996.10 26.92 2015-01-04 01:41:28.000 004 33414.35 99.48 49996.10 26.92 2015-01-04 01:41:29.000 004 33414.33 99.51 49996.10 26.92 2015-01-04 01:41:30.000 004 33414.39 99.56 49996.10 26.92 2015-01-04 01:41:31.000 004 33414.25 99.61 49996.10 26.92 2015-01-04 01:41:32.000 004 33414.26 99.61 49996.10 26.92 2015-01-04 01:41:33.000 004 33414.23 99.68 49996.10 26.92 2015-01-04 01:41:34.000 004 33414.19 99.65 49996.10 26.92 2015-01-04 01:41:35.000 004 33414.31 99.67 49996.10 26.92 2015-01-04 01:41:36.000 004 33414.26 99.67 49996.10 26.92 2015-01-04 01:41:37.000 004 33414.28 99.71 49996.10 26.92 2015-01-04 01:41:38.000 004 33414.27 99.71 49996.10 26.92 2015-01-04 01:41:39.000 004 33414.23 99.73 49996.10 26.92 2015-01-04 01:41:40.000 004 33414.31 99.75 49996.10 26.92 2015-01-04 01:41:41.000 004 33414.26 99.70 49996.10 26.92 2015-01-04 01:41:42.000 004 33414.33 99.80 49996.10 26.92 2015-01-04 01:41:43.000 004 33414.29 99.78 49996.10 26.92 2015-01-04 01:41:44.000 004 33414.13 99.77 49996.10 26.92 2015-01-04 01:41:45.000 004 33414.17 99.83 49996.10 26.92 2015-01-04 01:41:46.000 004 33414.22 99.80 49996.10 26.92 2015-01-04 01:41:47.000 004 33414.23 99.77 49996.10 26.92 2015-01-04 01:41:48.000 004 33414.29 99.81 49996.10 26.92 2015-01-04 01:41:49.000 004 33414.17 99.87 49996.10 26.92 2015-01-04 01:41:50.000 004 33414.13 99.89 49996.10 26.92 2015-01-04 01:41:51.000 004 33414.10 99.93 49996.10 26.92 2015-01-04 01:41:52.000 004 33414.08 99.99 49996.10 26.92 2015-01-04 01:41:53.000 004 33414.16 99.98 49996.10 26.92 2015-01-04 01:41:54.000 004 33414.07 100.03 49996.10 26.92 2015-01-04 01:41:54.000 004 33414.13 100.07 49996.10 26.92 2015-01-04 01:41:56.000 004 33414.02 100.08 49996.10 26.92 2015-01-04 01:41:57.000 004 33414.05 100.10 49996.10 26.92 2015-01-04 01:41:58.000 004 33413.95 100.10 49996.10 26.92 2015-01-04 01:41:59.000 004 33414.04 100.12 49996.10 26.92 2015-01-04 01:42:00.000 004 33414.06 100.08 49996.10 26.92 2015-01-04 01:42:01.000 004 33414.13 100.15 49996.10 26.92 2015-01-04 01:42:02.000 004 33414.17 100.06 49996.10 26.92 2015-01-04 01:42:03.000 004 33414.13 100.14 49996.10 26.92 2015-01-04 01:42:04.000 004 33414.16 100.18 49996.10 26.92 2015-01-04 01:42:05.000 004 33414.13 100.15 49996.10 26.92 2015-01-04 01:42:06.000 004 33414.18 100.16 49996.10 26.92 2015-01-04 01:42:07.000 004 33414.19 100.15 49996.10 26.92 2015-01-04 01:42:07.000 004 33414.29 100.09 49996.10 26.92 2015-01-04 01:42:09.000 004 33414.19 100.13 49996.10 26.92 2015-01-04 01:42:10.000 004 33414.20 100.14 49996.10 26.92 2015-01-04 01:42:11.000 004 33414.20 100.14 49996.10 26.92 2015-01-04 01:42:12.000 004 33414.22 100.10 49996.10 26.92 2015-01-04 01:42:13.000 004 33414.20 100.13 49996.10 26.92 2015-01-04 01:42:14.000 004 33414.26 100.16 49996.10 26.92 2015-01-04 01:42:15.000 004 33414.29 100.17 49996.10 26.92 2015-01-04 01:42:16.000 004 33414.39 100.11 49996.10 26.92 2015-01-04 01:42:17.000 004 33414.27 100.12 49996.10 26.92 2015-01-04 01:42:18.000 004 33414.21 100.16 49996.10 26.92 2015-01-04 01:42:19.000 004 33414.31 100.13 49996.10 26.92 2015-01-04 01:42:20.000 004 33414.33 100.16 49996.10 26.92 2015-01-04 01:42:21.000 004 33414.31 100.16 49996.10 26.92 2015-01-04 01:42:22.000 004 33414.28 100.14 49996.10 26.92 2015-01-04 01:42:23.000 004 33414.19 100.15 49996.10 26.92 2015-01-04 01:42:24.000 004 33414.20 100.22 49996.10 26.92 2015-01-04 01:42:25.000 004 33414.26 100.17 49996.10 26.92 2015-01-04 01:42:26.000 004 33414.24 100.13 49996.10 26.92 2015-01-04 01:42:27.000 004 33414.27 100.11 49996.10 26.92 2015-01-04 01:42:28.000 004 33414.21 100.15 49996.10 26.92 2015-01-04 01:42:29.000 004 33414.21 100.13 49996.10 26.92 2015-01-04 01:42:30.000 004 33414.19 100.15 49996.10 26.92 2015-01-04 01:42:31.000 004 33414.29 100.11 49996.10 26.92 2015-01-04 01:42:32.000 004 33414.39 100.13 49996.10 26.92 2015-01-04 01:42:33.000 004 33414.29 100.12 49996.10 26.92 2015-01-04 01:42:34.000 004 33414.25 100.06 49996.10 26.92 2015-01-04 01:42:35.000 004 33414.28 100.02 49996.10 26.92 2015-01-04 01:42:36.000 004 33414.40 100.09 49996.10 26.92 2015-01-04 01:42:37.000 004 33414.37 100.06 49996.10 26.92 2015-01-04 01:42:38.000 004 33414.31 100.04 49996.10 26.92 2015-01-04 01:42:39.000 004 33414.20 100.06 49996.10 26.92 2015-01-04 01:42:40.000 004 33414.36 100.04 49996.10 26.92 2015-01-04 01:42:41.000 004 33414.35 100.06 49996.10 26.92 2015-01-04 01:42:42.000 004 33414.39 100.03 49996.10 26.92 2015-01-04 01:42:43.000 004 33414.31 99.99 49996.10 26.92 2015-01-04 01:42:44.000 004 33414.38 100.00 49996.10 26.92 2015-01-04 01:42:45.000 004 33414.33 99.96 49996.10 26.92 2015-01-04 01:42:46.000 004 33414.31 99.90 49996.10 26.92 2015-01-04 01:42:47.000 004 33414.28 99.85 49996.10 26.92 2015-01-04 01:42:48.000 004 33414.35 99.83 49996.10 26.92 2015-01-04 01:42:48.000 004 33414.34 99.89 49996.10 26.92 2015-01-04 01:42:50.000 004 33414.27 99.83 49996.10 26.92 2015-01-04 01:42:51.000 004 33414.33 99.82 49996.10 26.92 2015-01-04 01:42:52.000 004 33414.32 99.82 49996.10 26.92 2015-01-04 01:42:53.000 004 33414.28 99.82 49996.10 26.92 2015-01-04 01:42:54.000 004 33414.30 99.82 49996.10 26.92 2015-01-04 01:42:55.000 004 33414.29 99.76 49996.10 26.92 2015-01-04 01:42:56.000 004 33414.21 99.77 49996.10 26.92 2015-01-04 01:42:57.000 004 33414.32 99.76 49996.10 26.92 2015-01-04 01:42:58.000 004 33414.32 99.69 49996.10 26.92 2015-01-04 01:42:59.000 004 33414.26 99.68 49996.10 26.92 2015-01-04 01:43:00.000 004 33414.26 99.65 49996.10 26.92 2015-01-04 01:43:01.000 004 33414.21 99.63 49996.10 26.92 2015-01-04 01:43:01.000 004 33414.31 99.67 49996.10 26.92 2015-01-04 01:43:03.000 004 33414.22 99.64 49996.10 26.92 2015-01-04 01:43:04.000 004 33414.33 99.62 49996.10 26.92 2015-01-04 01:43:05.000 004 33414.18 99.55 49996.10 26.92 2015-01-04 01:43:06.000 004 33414.19 99.59 49996.10 26.92 2015-01-04 01:43:07.000 004 33414.17 99.59 49996.10 26.92 2015-01-04 01:43:08.000 004 33414.21 99.59 49996.10 26.92 2015-01-04 01:43:09.000 004 33414.17 99.61 49996.10 26.92 2015-01-04 01:43:10.000 004 33414.30 99.59 49996.10 26.92 2015-01-04 01:43:11.000 004 33414.19 99.58 49996.10 26.92 2015-01-04 01:43:12.000 004 33414.20 99.58 49996.10 26.92 2015-01-04 01:43:13.000 004 33414.22 99.53 49996.10 26.92 2015-01-04 01:43:14.000 004 33414.25 99.54 49996.10 26.92 2015-01-04 01:43:15.000 004 33414.21 99.50 49996.10 26.92 2015-01-04 01:43:16.000 004 33414.17 99.52 49996.10 26.92 2015-01-04 01:43:17.000 004 33414.18 99.56 49996.10 26.92 2015-01-04 01:43:18.000 004 33414.20 99.50 49996.10 26.92 2015-01-04 01:43:19.000 004 33414.19 99.48 49996.10 26.92 2015-01-04 01:43:20.000 004 33414.20 99.47 49996.10 26.92 2015-01-04 01:43:21.000 004 33414.24 99.46 49996.10 26.92 2015-01-04 01:43:22.000 004 33414.23 99.39 49996.10 26.92 2015-01-04 01:43:23.000 004 33414.12 99.35 49996.10 26.92 2015-01-04 01:43:24.000 004 33414.19 99.33 49996.10 26.92 2015-01-04 01:43:25.000 004 33414.16 99.30 49996.10 26.92 2015-01-04 01:43:26.000 004 33414.21 99.29 49996.10 26.92 2015-01-04 01:43:27.000 004 33414.14 99.31 49996.10 26.92 2015-01-04 01:43:28.000 004 33414.19 99.30 49996.10 26.92 2015-01-04 01:43:29.000 004 33414.11 99.27 49996.10 26.92 2015-01-04 01:43:30.000 004 33414.06 99.25 49996.10 26.92 2015-01-04 01:43:31.000 004 33414.23 99.24 49996.10 26.92 2015-01-04 01:43:32.000 004 33414.10 99.25 49996.10 26.92 2015-01-04 01:43:33.000 004 33414.22 99.19 49996.10 26.92 2015-01-04 01:43:34.000 004 33414.22 99.16 49996.10 26.92 2015-01-04 01:43:35.000 004 33414.18 99.16 49996.10 26.92 2015-01-04 01:43:36.000 004 33414.19 99.15 49996.10 26.92 2015-01-04 01:43:37.000 004 33414.17 99.19 49996.10 26.92 2015-01-04 01:43:38.000 004 33414.20 99.13 49996.10 26.92 2015-01-04 01:43:39.000 004 33414.23 99.11 49996.10 26.92 2015-01-04 01:43:40.000 004 33414.28 99.15 49996.10 26.92 2015-01-04 01:43:41.000 004 33414.28 99.10 49996.10 26.92 2015-01-04 01:43:42.000 004 33414.23 99.08 49996.10 26.92 2015-01-04 01:43:42.000 004 33414.33 99.07 49996.10 26.92 2015-01-04 01:43:44.000 004 33414.34 99.08 49996.10 26.92 2015-01-04 01:43:45.000 004 33414.31 98.98 49996.10 26.92 2015-01-04 01:43:46.000 004 33414.27 98.95 49996.10 26.92 2015-01-04 01:43:47.000 004 33414.21 98.91 49996.10 26.92 2015-01-04 01:43:48.000 004 33414.26 98.96 49996.10 26.92 2015-01-04 01:43:49.000 004 33414.27 98.94 49996.10 26.92 2015-01-04 01:43:50.000 004 33414.34 98.98 49996.10 26.92 2015-01-04 01:43:51.000 004 33414.19 98.91 49996.10 26.92 2015-01-04 01:43:52.000 004 33414.23 98.82 49996.10 26.92 2015-01-04 01:43:53.000 004 33414.23 98.79 49996.10 26.92 2015-01-04 01:43:54.000 004 33414.27 98.75 49996.10 26.92 2015-01-04 01:43:55.000 004 33414.36 98.80 49996.10 26.92 2015-01-04 01:43:55.000 004 33414.32 98.79 49996.10 26.92 2015-01-04 01:43:57.000 004 33414.13 98.79 49996.10 26.92 2015-01-04 01:43:58.000 004 33414.24 98.75 49996.10 26.92 2015-01-04 01:43:59.000 004 33414.27 98.69 49996.10 26.92 2015-01-04 01:44:00.000 004 33414.29 98.69 49996.10 26.92 2015-01-04 01:44:01.000 004 33414.29 98.69 49996.10 26.92 2015-01-04 01:44:02.000 004 33414.29 98.71 49996.10 26.92 2015-01-04 01:44:03.000 004 33414.22 98.65 49996.10 26.92 2015-01-04 01:44:04.000 004 33414.28 98.63 49996.10 26.92 2015-01-04 01:44:05.000 004 33414.26 98.60 49996.10 26.92 2015-01-04 01:44:06.000 004 33414.34 98.61 49996.10 26.92 2015-01-04 01:44:07.000 004 33414.35 98.55 49996.10 26.92 2015-01-04 01:44:08.000 004 33414.32 98.61 49996.10 26.92 2015-01-04 01:44:09.000 004 33414.19 98.59 49996.10 26.92 2015-01-04 01:44:10.000 004 33414.35 98.58 49996.10 26.92 2015-01-04 01:44:11.000 004 33414.31 98.55 49996.10 26.92 2015-01-04 01:44:12.000 004 33414.31 98.56 49996.10 26.92 2015-01-04 01:44:13.000 004 33414.35 98.56 49996.10 26.92 2015-01-04 01:44:14.000 004 33414.25 98.56 49996.10 26.92 2015-01-04 01:44:15.000 004 33414.29 98.54 49996.10 26.92 2015-01-04 01:44:16.000 004 33414.23 98.48 49996.10 26.92 2015-01-04 01:44:17.000 004 33414.26 98.51 49996.10 26.92 2015-01-04 01:44:18.000 004 33414.28 98.45 49996.10 26.92 2015-01-04 01:44:19.000 004 33414.38 98.43 49996.10 26.92 2015-01-04 01:44:20.000 004 33414.35 98.41 49996.10 26.92 2015-01-04 01:44:21.000 004 33414.33 98.41 49996.10 26.92 2015-01-04 01:44:22.000 004 33414.25 98.34 49996.10 26.92 2015-01-04 01:44:23.000 004 33414.30 98.34 49996.10 26.92 2015-01-04 01:44:24.000 004 33414.32 98.31 49996.10 26.92 2015-01-04 01:44:25.000 004 33414.23 98.26 49996.10 26.92 2015-01-04 01:44:26.000 004 33414.25 98.21 49996.10 26.92 2015-01-04 01:44:27.000 004 33414.33 98.23 49996.10 26.92 2015-01-04 01:44:28.000 004 33414.37 98.19 49996.10 26.92 2015-01-04 01:44:29.000 004 33414.35 98.19 49996.10 26.92 2015-01-04 01:44:30.000 004 33414.36 98.17 49996.10 26.92 2015-01-04 01:44:31.000 004 33414.34 98.18 49996.10 26.92 2015-01-04 01:44:32.000 004 33414.34 98.19 49996.10 26.92 2015-01-04 01:44:33.000 004 33414.35 98.12 49996.10 26.92 2015-01-04 01:44:34.000 004 33414.24 98.10 49996.10 26.92 2015-01-04 01:44:35.000 004 33414.31 98.06 49996.10 26.92 2015-01-04 01:44:36.000 004 33414.25 98.10 49996.10 26.92 2015-01-04 01:44:36.000 004 33414.29 98.07 49996.10 26.92 2015-01-04 01:44:38.000 004 33414.18 98.04 49996.10 26.92 2015-01-04 01:44:39.000 004 33414.33 98.01 49996.10 26.92 2015-01-04 01:44:40.000 004 33414.35 98.01 49996.10 26.92 2015-01-04 01:44:41.000 004 33414.22 97.98 49996.10 26.92 2015-01-04 01:44:42.000 004 33414.30 97.96 49996.10 26.92 2015-01-04 01:44:43.000 004 33414.33 97.97 49996.10 26.92 2015-01-04 01:44:44.000 004 33414.23 97.95 49996.10 26.92 2015-01-04 01:44:45.000 004 33414.26 97.93 49996.10 26.92 2015-01-04 01:44:46.000 004 33414.26 97.91 49996.10 26.92 2015-01-04 01:44:47.000 004 33414.34 97.88 49996.10 26.92 2015-01-04 01:44:48.000 004 33414.28 97.83 49996.10 26.92 2015-01-04 01:44:49.000 004 33414.32 97.84 49996.10 26.92 2015-01-04 01:44:49.000 004 33414.33 97.85 49996.10 26.92 2015-01-04 01:44:51.000 004 33414.31 97.83 49996.10 26.92 2015-01-04 01:44:52.000 004 33414.44 97.85 49996.10 26.92 2015-01-04 01:44:53.000 004 33414.28 97.82 49996.10 26.92 2015-01-04 01:44:54.000 004 33414.35 97.76 49996.10 26.92 2015-01-04 01:44:55.000 004 33414.35 97.77 49996.10 26.92 2015-01-04 01:44:56.000 004 33414.36 97.75 49996.10 26.92 2015-01-04 01:44:57.000 004 33414.33 97.75 49996.10 26.92 2015-01-04 01:44:58.000 004 33414.36 97.69 49996.10 26.92 2015-01-04 01:44:59.000 004 33414.25 97.70 49996.10 26.92 2015-01-04 01:45:00.000 004 33414.34 97.73 49996.10 26.92 2015-01-04 01:45:01.000 004 33414.39 97.74 49996.10 26.92 2015-01-04 01:45:02.000 004 33414.26 97.74 49996.10 26.92 2015-01-04 01:45:03.000 004 33414.33 97.69 49996.10 26.92 2015-01-04 01:45:04.000 004 33414.28 97.67 49996.10 26.92 2015-01-04 01:45:05.000 004 33414.35 97.65 49996.10 26.92 2015-01-04 01:45:06.000 004 33414.35 97.68 49996.10 26.92 2015-01-04 01:45:07.000 004 33414.26 97.64 49996.10 26.92 2015-01-04 01:45:08.000 004 33414.28 97.61 49996.10 26.92 2015-01-04 01:45:09.000 004 33414.26 97.59 49996.10 26.92 2015-01-04 01:45:10.000 004 33414.36 97.58 49996.10 26.92 2015-01-04 01:45:11.000 004 33414.33 97.56 49996.10 26.92 2015-01-04 01:45:12.000 004 33414.32 97.58 49996.10 26.92 2015-01-04 01:45:13.000 004 33414.32 97.57 49996.10 26.92 2015-01-04 01:45:14.000 004 33414.29 97.61 49996.10 26.92 2015-01-04 01:45:15.000 004 33414.27 97.60 49996.10 26.92 2015-01-04 01:45:16.000 004 33414.32 97.56 49996.10 26.92 2015-01-04 01:45:17.000 004 33414.27 97.54 49996.10 26.92 2015-01-04 01:45:18.000 004 33414.23 97.53 49996.10 26.92 2015-01-04 01:45:19.000 004 33414.33 97.53 49996.10 26.92 2015-01-04 01:45:20.000 004 33414.27 97.51 49996.10 26.92 2015-01-04 01:45:21.000 004 33414.28 97.49 49996.10 26.92 2015-01-04 01:45:22.000 004 33414.31 97.46 49996.10 26.92 2015-01-04 01:45:23.000 004 33414.13 97.43 49996.10 26.92 2015-01-04 01:45:24.000 004 33414.20 97.42 49996.10 26.92 2015-01-04 01:45:25.000 004 33414.25 97.39 49996.10 26.92 2015-01-04 01:45:26.000 004 33414.23 97.38 49996.10 26.92 2015-01-04 01:45:27.000 004 33414.26 97.37 49996.10 26.92 2015-01-04 01:45:28.000 004 33414.21 97.30 49996.10 26.92 2015-01-04 01:45:29.000 004 33414.14 97.27 49996.10 26.92 2015-01-04 01:45:30.000 004 33414.23 97.29 49996.10 26.92 2015-01-04 01:45:30.000 004 33414.27 97.23 49996.10 26.92 2015-01-04 01:45:32.000 004 33414.17 97.21 49996.10 26.92 2015-01-04 01:45:33.000 004 33414.26 97.15 49996.10 26.93 2015-01-04 01:45:34.000 004 33414.21 97.15 49996.10 26.92 2015-01-04 01:45:35.000 004 33414.21 97.13 49996.10 26.93 2015-01-04 01:45:36.000 004 33414.20 97.09 49996.10 26.92 2015-01-04 01:45:37.000 004 33414.27 97.13 49996.10 26.92 2015-01-04 01:45:38.000 004 33414.30 97.06 49996.10 26.92 2015-01-04 01:45:39.000 004 33414.15 97.05 49996.10 26.92 2015-01-04 01:45:40.000 004 33414.32 97.03 49996.10 26.92 2015-01-04 01:45:41.000 004 33414.26 96.96 49996.10 26.92 2015-01-04 01:45:42.000 004 33414.20 97.04 49996.10 26.92 2015-01-04 01:45:43.000 004 33414.25 97.04 49996.10 26.93 2015-01-04 01:45:43.000 004 33414.26 96.96 49996.10 26.92 2015-01-04 01:45:45.000 004 33414.26 96.99 49996.10 26.92 2015-01-04 01:45:46.000 004 33414.32 96.96 49996.10 26.93 2015-01-04 01:45:47.000 004 33414.33 96.94 49996.10 26.93 2015-01-04 01:45:48.000 004 33414.36 96.91 49996.10 26.92 2015-01-04 01:45:49.000 004 33414.30 96.94 49996.10 26.92 2015-01-04 01:45:50.000 004 33414.31 96.92 49996.10 26.92 2015-01-04 01:45:51.000 004 33414.30 96.90 49996.10 26.92 2015-01-04 01:45:52.000 004 33414.36 96.92 49996.10 26.93 2015-01-04 01:45:53.000 004 33414.34 96.90 49996.10 26.92 2015-01-04 01:45:54.000 004 33414.35 96.93 49996.10 26.92 2015-01-04 01:45:55.000 004 33414.33 96.86 49996.10 26.92 2015-01-04 01:45:56.000 004 33414.20 96.89 49996.10 26.92 2015-01-04 01:45:57.000 004 33414.26 96.89 49996.10 26.92 2015-01-04 01:45:58.000 004 33414.29 96.84 49996.10 26.92 2015-01-04 01:45:59.000 004 33414.23 96.83 49996.10 26.92 2015-01-04 01:46:00.000 004 33414.28 96.79 49996.10 26.92 2015-01-04 01:46:01.000 004 33414.21 96.79 49996.10 26.92 2015-01-04 01:46:02.000 004 33414.34 96.81 49996.10 26.92 2015-01-04 01:46:03.000 004 33414.19 96.82 49996.10 26.92 2015-01-04 01:46:04.000 004 33414.23 96.75 49996.10 26.92 2015-01-04 01:46:05.000 004 33414.28 96.75 49996.10 26.92 2015-01-04 01:46:06.000 004 33414.26 96.83 49996.10 26.92 2015-01-04 01:46:07.000 004 33414.25 96.79 49996.10 26.92 2015-01-04 01:46:08.000 004 33414.25 96.79 49996.10 26.92 2015-01-04 01:46:09.000 004 33414.19 96.81 49996.10 26.92 2015-01-04 01:46:10.000 004 33414.26 96.75 49996.10 26.92 2015-01-04 01:46:11.000 004 33414.28 96.73 49996.10 26.92 2015-01-04 01:46:12.000 004 33414.30 96.74 49996.10 26.92 2015-01-04 01:46:13.000 004 33414.35 96.73 49996.10 26.92 2015-01-04 01:46:14.000 004 33414.19 96.78 49996.10 26.92 2015-01-04 01:46:15.000 004 33414.31 96.73 49996.10 26.92 2015-01-04 01:46:16.000 004 33414.26 96.75 49996.10 26.92 2015-01-04 01:46:17.000 004 33414.21 96.73 49996.10 26.92 2015-01-04 01:46:18.000 004 33414.31 96.75 49996.10 26.92 2015-01-04 01:46:19.000 004 33414.33 96.74 49996.10 26.92 2015-01-04 01:46:20.000 004 33414.27 96.73 49996.10 26.92 2015-01-04 01:46:21.000 004 33414.34 96.71 49996.10 26.92 2015-01-04 01:46:22.000 004 33414.39 96.70 49996.10 26.92 2015-01-04 01:46:23.000 004 33414.35 96.70 49996.10 26.92 2015-01-04 01:46:24.000 004 33414.41 96.69 49996.10 26.92 2015-01-04 01:46:24.000 004 33414.35 96.74 49996.10 26.92 2015-01-04 01:46:26.000 004 33414.39 96.74 49996.10 26.92 2015-01-04 01:46:27.000 004 33414.29 96.74 49996.10 26.92 2015-01-04 01:46:28.000 004 33414.42 96.78 49996.10 26.92 2015-01-04 01:46:29.000 004 33414.37 96.75 49996.10 26.92 2015-01-04 01:46:30.000 004 33414.36 96.76 49996.10 26.92 2015-01-04 01:46:31.000 004 33414.36 96.76 49996.10 26.92 2015-01-04 01:46:32.000 004 33414.38 96.78 49996.10 26.92 2015-01-04 01:46:33.000 004 33414.36 96.79 49996.10 26.92 2015-01-04 01:46:34.000 004 33414.38 96.82 49996.10 26.92 2015-01-04 01:46:35.000 004 33414.28 96.79 49996.10 26.92 2015-01-04 01:46:36.000 004 33414.34 96.82 49996.10 26.92 2015-01-04 01:46:37.000 004 33414.39 96.83 49996.10 26.92 2015-01-04 01:46:37.000 004 33414.23 96.85 49996.10 26.92 2015-01-04 01:46:39.000 004 33414.33 96.82 49996.10 26.92 2015-01-04 01:46:40.000 004 33414.26 96.83 49996.10 26.92 2015-01-04 01:46:41.000 004 33414.21 96.85 49996.10 26.92 2015-01-04 01:46:42.000 004 33414.31 96.83 49996.10 26.92 2015-01-04 01:46:43.000 004 33414.31 96.87 49996.10 26.92 2015-01-04 01:46:44.000 004 33414.29 96.85 49996.10 26.92 2015-01-04 01:46:45.000 004 33414.19 96.88 49996.10 26.92 2015-01-04 01:46:46.000 004 33414.27 96.86 49996.10 26.92 2015-01-04 01:46:47.000 004 33414.20 96.84 49996.10 26.92 2015-01-04 01:46:48.000 004 33414.35 96.86 49996.10 26.92 2015-01-04 01:46:49.000 004 33414.28 96.85 49996.10 26.92 2015-01-04 01:46:50.000 004 33414.20 96.82 49996.10 26.92 2015-01-04 01:46:51.000 004 33414.35 96.85 49996.10 26.92 2015-01-04 01:46:52.000 004 33414.32 96.85 49996.10 26.92 2015-01-04 01:46:53.000 004 33414.36 96.83 49996.10 26.92 2015-01-04 01:46:54.000 004 33414.36 96.81 49996.10 26.92 2015-01-04 01:46:55.000 004 33414.30 96.74 49996.10 26.92 2015-01-04 01:46:56.000 004 33414.32 96.79 49996.10 26.92 2015-01-04 01:46:57.000 004 33414.34 96.78 49996.10 26.92 2015-01-04 01:46:58.000 004 33414.33 96.80 49996.10 26.92 2015-01-04 01:46:59.000 004 33414.31 96.83 49996.10 26.92 2015-01-04 01:47:00.000 004 33414.35 96.75 49996.10 26.92 2015-01-04 01:47:01.000 004 33414.36 96.78 49996.10 26.92 2015-01-04 01:47:02.000 004 33414.38 96.79 49996.10 26.92 2015-01-04 01:47:03.000 004 33414.36 96.78 49996.10 26.92 2015-01-04 01:47:04.000 004 33414.37 96.84 49996.10 26.92 2015-01-04 01:47:05.000 004 33414.35 96.86 49996.10 26.92 2015-01-04 01:47:06.000 004 33414.34 96.80 49996.10 26.93 2015-01-04 01:47:07.000 004 33414.30 96.81 49996.10 26.92 2015-01-04 01:47:08.000 004 33414.33 96.78 49996.10 26.93 2015-01-04 01:47:09.000 004 33414.28 96.80 49996.10 26.93 2015-01-04 01:47:10.000 004 33414.31 96.78 49996.10 26.93 2015-01-04 01:47:11.000 004 33414.25 96.80 49996.10 26.93 2015-01-04 01:47:12.000 004 33414.32 96.78 49996.10 26.93 2015-01-04 01:47:13.000 004 33414.26 96.76 49996.10 26.93 2015-01-04 01:47:14.000 004 33414.30 96.71 49996.10 26.93 2015-01-04 01:47:15.000 004 33414.17 96.75 49996.10 26.92 2015-01-04 01:47:16.000 004 33414.35 96.73 49996.10 26.92 2015-01-04 01:47:17.000 004 33414.20 96.69 49996.10 26.93 2015-01-04 01:47:18.000 004 33414.21 96.67 49996.10 26.93 2015-01-04 01:47:18.000 004 33414.28 96.69 49996.10 26.93 2015-01-04 01:47:20.000 004 33414.26 96.68 49996.10 26.93 2015-01-04 01:47:21.000 004 33414.28 96.71 49996.10 26.93 2015-01-04 01:47:22.000 004 33414.35 96.63 49996.10 26.93 2015-01-04 01:47:23.000 004 33414.31 96.64 49996.10 26.93 2015-01-04 01:47:24.000 004 33414.32 96.59 49996.10 26.92 2015-01-04 01:47:25.000 004 33414.31 96.61 49996.10 26.93 2015-01-04 01:47:26.000 004 33414.38 96.59 49996.10 26.92 2015-01-04 01:47:27.000 004 33414.28 96.58 49996.10 26.92 2015-01-04 01:47:28.000 004 33414.41 96.58 49996.10 26.93 2015-01-04 01:47:29.000 004 33414.37 96.56 49996.10 26.93 2015-01-04 01:47:30.000 004 33414.35 96.58 49996.10 26.93 2015-01-04 01:47:31.000 004 33414.28 96.60 49996.10 26.93 2015-01-04 01:47:31.000 004 33414.34 96.58 49996.10 26.93 2015-01-04 01:47:33.000 004 33414.43 96.61 49996.10 26.93 2015-01-04 01:47:34.000 004 33414.34 96.57 49996.10 26.93 2015-01-04 01:47:35.000 004 33414.33 96.59 49996.10 26.92 2015-01-04 01:47:36.000 004 33414.29 96.60 49996.10 26.92 2015-01-04 01:47:37.000 004 33414.42 96.54 49996.10 26.92 2015-01-04 01:47:38.000 004 33414.28 96.53 49996.10 26.92 2015-01-04 01:47:39.000 004 33414.41 96.51 49996.10 26.92 2015-01-04 01:47:40.000 004 33414.36 96.50 49996.10 26.93 2015-01-04 01:47:41.000 004 33414.38 96.48 49996.10 26.93 2015-01-04 01:47:42.000 004 33414.38 96.52 49996.10 26.92 2015-01-04 01:47:43.000 004 33414.31 96.52 49996.10 26.92 2015-01-04 01:47:44.000 004 33414.31 96.51 49996.10 26.92 2015-01-04 01:47:45.000 004 33414.28 96.54 49996.10 26.92 2015-01-04 01:47:46.000 004 33414.31 96.51 49996.10 26.92 2015-01-04 01:47:47.000 004 33414.21 96.50 49996.10 26.92 2015-01-04 01:47:48.000 004 33414.29 96.52 49996.10 26.92 2015-01-04 01:47:49.000 004 33414.21 96.45 49996.10 26.92 2015-01-04 01:47:50.000 004 33414.17 96.43 49996.10 26.92 2015-01-04 01:47:51.000 004 33414.41 96.39 49996.10 26.92 2015-01-04 01:47:52.000 004 33414.33 96.38 49996.10 26.92 2015-01-04 01:47:53.000 004 33414.22 96.37 49996.10 26.92 2015-01-04 01:47:54.000 004 33414.24 96.37 49996.10 26.92 2015-01-04 01:47:55.000 004 33414.24 96.42 49996.10 26.92 2015-01-04 01:47:56.000 004 33414.21 96.39 49996.10 26.92 2015-01-04 01:47:57.000 004 33414.19 96.38 49996.10 26.92 2015-01-04 01:47:58.000 004 33414.36 96.38 49996.10 26.92 2015-01-04 01:47:59.000 004 33414.23 96.36 49996.10 26.92 2015-01-04 01:48:00.000 004 33414.31 96.31 49996.10 26.92 2015-01-04 01:48:01.000 004 33414.28 96.38 49996.10 26.92 2015-01-04 01:48:02.000 004 33414.23 96.36 49996.10 26.92 2015-01-04 01:48:03.000 004 33414.23 96.36 49996.10 26.92 2015-01-04 01:48:04.000 004 33414.31 96.37 49996.10 26.92 2015-01-04 01:48:05.000 004 33414.33 96.35 49996.10 26.92 2015-01-04 01:48:06.000 004 33414.36 96.31 49996.10 26.92 2015-01-04 01:48:07.000 004 33414.35 96.36 49996.10 26.92 2015-01-04 01:48:08.000 004 33414.25 96.34 49996.10 26.92 2015-01-04 01:48:09.000 004 33414.42 96.31 49996.10 26.92 2015-01-04 01:48:10.000 004 33414.48 96.32 49996.10 26.92 2015-01-04 01:48:11.000 004 33414.39 96.31 49996.10 26.92 2015-01-04 01:48:12.000 004 33414.49 96.35 49996.10 26.92 2015-01-04 01:48:12.000 004 33414.48 96.33 49996.10 26.92 2015-01-04 01:48:14.000 004 33414.39 96.28 49996.10 26.92 2015-01-04 01:48:15.000 004 33414.43 96.33 49996.10 26.92 2015-01-04 01:48:16.000 004 33414.47 96.28 49996.10 26.92 2015-01-04 01:48:17.000 004 33414.42 96.28 49996.10 26.93 2015-01-04 01:48:18.000 004 33414.50 96.24 49996.10 26.92 2015-01-04 01:48:19.000 004 33414.47 96.30 49996.10 26.92 2015-01-04 01:48:20.000 004 33414.44 96.28 49996.10 26.92 2015-01-04 01:48:21.000 004 33414.42 96.28 49996.10 26.92 2015-01-04 01:48:22.000 004 33414.44 96.28 49996.10 26.92 2015-01-04 01:48:23.000 004 33414.38 96.32 49996.10 26.92 2015-01-04 01:48:24.000 004 33414.41 96.24 49996.10 26.92 2015-01-04 01:48:25.000 004 33414.45 96.29 49996.10 26.93 2015-01-04 01:48:25.000 004 33414.45 96.27 49996.10 26.93 2015-01-04 01:48:27.000 004 33414.33 96.28 49996.10 26.93 2015-01-04 01:48:28.000 004 33414.47 96.30 49996.10 26.93 2015-01-04 01:48:29.000 004 33414.42 96.28 49996.10 26.92 2015-01-04 01:48:30.000 004 33414.33 96.29 49996.10 26.93 2015-01-04 01:48:31.000 004 33414.39 96.29 49996.10 26.92 2015-01-04 01:48:32.000 004 33414.28 96.29 49996.10 26.92 2015-01-04 01:48:33.000 004 33414.45 96.30 49996.10 26.92 2015-01-04 01:48:34.000 004 33414.41 96.25 49996.10 26.93 2015-01-04 01:48:35.000 004 33414.36 96.21 49996.10 26.92 2015-01-04 01:48:36.000 004 33414.32 96.22 49996.10 26.92 2015-01-04 01:48:37.000 004 33414.47 96.22 49996.10 26.92 2015-01-04 01:48:38.000 004 33414.39 96.23 49996.10 26.92 2015-01-04 01:48:39.000 004 33414.48 96.14 49996.10 26.93 2015-01-04 01:48:40.000 004 33414.33 96.14 49996.10 26.93 2015-01-04 01:48:41.000 004 33414.31 96.13 49996.10 26.93 2015-01-04 01:48:42.000 004 33414.33 96.12 49996.10 26.93 2015-01-04 01:48:43.000 004 33414.38 96.05 49996.10 26.93 2015-01-04 01:48:44.000 004 33414.22 96.08 49996.10 26.93 2015-01-04 01:48:45.000 004 33414.48 96.08 49996.10 26.93 2015-01-04 01:48:46.000 004 33414.35 96.01 49996.10 26.93 2015-01-04 01:48:47.000 004 33414.40 96.00 49996.10 26.93 2015-01-04 01:48:48.000 004 33414.31 95.97 49996.10 26.93 2015-01-04 01:48:49.000 004 33414.30 95.92 49996.10 26.93 2015-01-04 01:48:50.000 004 33414.34 95.91 49996.10 26.92 2015-01-04 01:48:51.000 004 33414.42 95.89 49996.10 26.93 2015-01-04 01:48:52.000 004 33414.35 95.86 49996.10 26.93 2015-01-04 01:48:53.000 004 33414.39 95.81 49996.10 26.93 2015-01-04 01:48:54.000 004 33414.36 95.78 49996.10 26.93 2015-01-04 01:48:55.000 004 33414.41 95.70 49996.10 26.93 2015-01-04 01:48:56.000 004 33414.38 95.75 49996.10 26.92 2015-01-04 01:48:57.000 004 33414.44 95.63 49996.10 26.92 2015-01-04 01:48:58.000 004 33414.39 95.58 49996.10 26.92 2015-01-04 01:48:59.000 004 33414.42 95.57 49996.10 26.92 2015-01-04 01:49:00.000 004 33414.44 95.54 49996.10 26.92 2015-01-04 01:49:01.000 004 33414.50 95.45 49996.10 26.93 2015-01-04 01:49:02.000 004 33414.45 95.43 49996.10 26.92 2015-01-04 01:49:03.000 004 33414.41 95.41 49996.10 26.93 2015-01-04 01:49:04.000 004 33414.42 95.35 49996.10 26.92 2015-01-04 01:49:05.000 004 33414.44 95.32 49996.10 26.92 2015-01-04 01:49:06.000 004 33414.44 95.29 49996.10 26.92 2015-01-04 01:49:06.000 004 33414.35 95.34 49996.10 26.92 2015-01-04 01:49:08.000 004 33414.39 95.28 49996.10 26.93 2015-01-04 01:49:09.000 004 33414.46 95.28 49996.10 26.92 2015-01-04 01:49:10.000 004 33414.38 95.27 49996.10 26.93 2015-01-04 01:49:11.000 004 33414.33 95.26 49996.10 26.92 2015-01-04 01:49:12.000 004 33414.43 95.17 49996.10 26.92 2015-01-04 01:49:13.000 004 33414.35 95.20 49996.10 26.92 2015-01-04 01:49:14.000 004 33414.42 95.19 49996.10 26.93 2015-01-04 01:49:15.000 004 33414.17 95.16 49996.10 26.92 2015-01-04 01:49:16.000 004 33414.41 95.10 49996.10 26.92 2015-01-04 01:49:17.000 004 33414.31 95.07 49996.10 26.92 2015-01-04 01:49:18.000 004 33414.35 95.04 49996.10 26.92 2015-01-04 01:49:19.000 004 33414.34 95.06 49996.10 26.92 2015-01-04 01:49:19.000 004 33414.30 95.03 49996.10 26.92 2015-01-04 01:49:21.000 004 33414.35 94.96 49996.10 26.92 2015-01-04 01:49:22.000 004 33414.38 94.96 49996.10 26.92 2015-01-04 01:49:23.000 004 33414.27 94.93 49996.10 26.92 2015-01-04 01:49:24.000 004 33414.32 94.89 49996.10 26.92 2015-01-04 01:49:25.000 004 33414.38 94.88 49996.10 26.92 2015-01-04 01:49:26.000 004 33414.40 94.83 49996.10 26.92 2015-01-04 01:49:27.000 004 33414.38 94.84 49996.10 26.92 2015-01-04 01:49:28.000 004 33414.31 94.78 49996.10 26.92 2015-01-04 01:49:29.000 004 33414.31 94.78 49996.10 26.92 2015-01-04 01:49:30.000 004 33414.39 94.74 49996.10 26.92 2015-01-04 01:49:31.000 004 33414.31 94.69 49996.10 26.92 2015-01-04 01:49:32.000 004 33414.31 94.71 49996.10 26.92 2015-01-04 01:49:33.000 004 33414.29 94.62 49996.10 26.92 2015-01-04 01:49:34.000 004 33414.34 94.65 49996.10 26.92 2015-01-04 01:49:35.000 004 33414.29 94.64 49996.10 26.92 2015-01-04 01:49:36.000 004 33414.28 94.66 49996.10 26.92 2015-01-04 01:49:37.000 004 33414.24 94.64 49996.10 26.92 2015-01-04 01:49:38.000 004 33414.36 94.61 49996.10 26.92 2015-01-04 01:49:39.000 004 33414.32 94.58 49996.10 26.92 2015-01-04 01:49:40.000 004 33414.29 94.62 49996.10 26.93 2015-01-04 01:49:41.000 004 33414.29 94.59 49996.10 26.93 2015-01-04 01:49:42.000 004 33414.33 94.54 49996.10 26.93 2015-01-04 01:49:43.000 004 33414.35 94.53 49996.10 26.93 2015-01-04 01:49:44.000 004 33414.31 94.49 49996.10 26.93 2015-01-04 01:49:45.000 004 33414.24 94.48 49996.10 26.93 2015-01-04 01:49:46.000 004 33414.41 94.43 49996.10 26.93 2015-01-04 01:49:47.000 004 33414.41 94.40 49996.10 26.93 2015-01-04 01:49:48.000 004 33414.36 94.39 49996.10 26.93 2015-01-04 01:49:49.000 004 33414.39 94.36 49996.10 26.93 2015-01-04 01:49:50.000 004 33414.42 94.31 49996.10 26.93 2015-01-04 01:49:51.000 004 33414.38 94.33 49996.10 26.93 2015-01-04 01:49:52.000 004 33414.41 94.25 49996.10 26.93 2015-01-04 01:49:53.000 004 33414.42 94.24 49996.10 26.93 2015-01-04 01:49:54.000 004 33414.40 94.21 49996.10 26.93 2015-01-04 01:49:55.000 004 33414.35 94.19 49996.10 26.93 2015-01-04 01:49:56.000 004 33414.35 94.17 49996.10 26.93 2015-01-04 01:49:57.000 004 33414.44 94.21 49996.10 26.93 2015-01-04 01:49:58.000 004 33414.41 94.16 49996.10 26.92 2015-01-04 01:49:59.000 004 33414.36 94.15 49996.10 26.92 2015-01-04 01:50:00.000 004 33414.36 94.16 49996.10 26.93 2015-01-04 01:50:00.000 004 33414.35 94.17 49996.10 26.93 2015-01-04 01:50:02.000 004 33414.31 94.12 49996.10 26.93 2015-01-04 01:50:03.000 004 33414.36 94.15 49996.10 26.92 2015-01-04 01:50:04.000 004 33414.34 94.13 49996.10 26.92 2015-01-04 01:50:05.000 004 33414.31 94.08 49996.10 26.92 2015-01-04 01:50:06.000 004 33414.35 94.13 49996.10 26.93 2015-01-04 01:50:07.000 004 33414.30 94.12 49996.10 26.93 2015-01-04 01:50:08.000 004 33414.32 94.07 49996.10 26.92 2015-01-04 01:50:09.000 004 33414.32 94.04 49996.10 26.92 2015-01-04 01:50:10.000 004 33414.37 94.07 49996.10 26.93 2015-01-04 01:50:11.000 004 33414.33 94.02 49996.10 26.93 2015-01-04 01:50:12.000 004 33414.33 94.04 49996.10 26.93 2015-01-04 01:50:13.000 004 33414.36 94.00 49996.10 26.93 2015-01-04 01:50:13.000 004 33414.33 93.99 49996.10 26.92 2015-01-04 01:50:15.000 004 33414.41 93.94 49996.10 26.92 2015-01-04 01:50:16.000 004 33414.27 93.92 49996.10 26.93 2015-01-04 01:50:17.000 004 33414.32 93.89 49996.10 26.93 2015-01-04 01:50:18.000 004 33414.34 93.85 49996.10 26.93 2015-01-04 01:50:19.000 004 33414.36 93.80 49996.10 26.93 2015-01-04 01:50:20.000 004 33414.33 93.78 49996.10 26.92 2015-01-04 01:50:21.000 004 33414.43 93.72 49996.10 26.93 2015-01-04 01:50:22.000 004 33414.35 93.68 49996.10 26.93 2015-01-04 01:50:23.000 004 33414.31 93.68 49996.10 26.93 2015-01-04 01:50:24.000 004 33414.39 93.64 49996.10 26.93 2015-01-04 01:50:25.000 004 33414.36 93.57 49996.10 26.93 2015-01-04 01:50:26.000 004 33414.35 93.58 49996.10 26.92 2015-01-04 01:50:27.000 004 33414.32 93.50 49996.10 26.93 2015-01-04 01:50:28.000 004 33414.29 93.50 49996.10 26.92 2015-01-04 01:50:29.000 004 33414.35 93.52 49996.10 26.92 2015-01-04 01:50:30.000 004 33414.33 93.43 49996.10 26.92 2015-01-04 01:50:31.000 004 33414.35 93.38 49996.10 26.92 2015-01-04 01:50:32.000 004 33414.27 93.38 49996.10 26.93 2015-01-04 01:50:33.000 004 33414.27 93.32 49996.10 26.93 2015-01-04 01:50:34.000 004 33414.26 93.28 49996.10 26.92 2015-01-04 01:50:35.000 004 33414.22 93.26 49996.10 26.92 2015-01-04 01:50:36.000 004 33414.31 93.26 49996.10 26.92 2015-01-04 01:50:37.000 004 33414.32 93.19 49996.10 26.92 2015-01-04 01:50:38.000 004 33414.35 93.15 49996.10 26.92 2015-01-04 01:50:39.000 004 33414.35 93.13 49996.10 26.92 2015-01-04 01:50:40.000 004 33414.33 93.14 49996.10 26.92 2015-01-04 01:50:41.000 004 33414.29 93.12 49996.10 26.92 2015-01-04 01:50:42.000 004 33414.31 93.03 49996.10 26.92 2015-01-04 01:50:43.000 004 33414.32 93.00 49996.10 26.92 2015-01-04 01:50:44.000 004 33414.37 93.02 49996.10 26.92 2015-01-04 01:50:45.000 004 33414.27 92.99 49996.10 26.92 2015-01-04 01:50:46.000 004 33414.40 92.95 49996.10 26.92 2015-01-04 01:50:47.000 004 33414.42 92.94 49996.10 26.92 2015-01-04 01:50:48.000 004 33414.31 92.89 49996.10 26.92 2015-01-04 01:50:49.000 004 33414.33 92.97 49996.10 26.92 2015-01-04 01:50:50.000 004 33414.26 92.97 49996.10 26.92 2015-01-04 01:50:51.000 004 33414.36 93.02 49996.10 26.92 2015-01-04 01:50:52.000 004 33414.47 93.01 49996.10 26.92 2015-01-04 01:50:53.000 004 33414.31 92.98 49996.10 26.92 2015-01-04 01:50:54.000 004 33414.30 92.94 49996.10 26.92 2015-01-04 01:50:54.000 004 33414.32 92.92 49996.10 26.92 2015-01-04 01:50:56.000 004 33414.26 92.90 49996.10 26.92 2015-01-04 01:50:57.000 004 33414.29 92.89 49996.10 26.92 2015-01-04 01:50:58.000 004 33414.38 92.77 49996.10 26.92 2015-01-04 01:50:59.000 004 33414.31 92.79 49996.10 26.92 2015-01-04 01:51:00.000 004 33414.38 92.74 49996.10 26.92 2015-01-04 01:51:01.000 004 33414.36 92.65 49996.10 26.92 2015-01-04 01:51:02.000 004 33414.41 92.67 49996.10 26.92 2015-01-04 01:51:03.000 004 33414.36 92.70 49996.10 26.93 2015-01-04 01:51:04.000 004 33414.49 92.63 49996.10 26.92 2015-01-04 01:51:05.000 004 33414.38 92.61 49996.10 26.92 2015-01-04 01:51:06.000 004 33414.36 92.59 49996.10 26.92 2015-01-04 01:51:07.000 004 33414.43 92.59 49996.10 26.92 2015-01-04 01:51:07.000 004 33414.39 92.52 49996.10 26.92 2015-01-04 01:51:09.000 004 33414.41 92.53 49996.10 26.92 2015-01-04 01:51:10.000 004 33414.35 92.53 49996.10 26.92 2015-01-04 01:51:11.000 004 33414.41 92.52 49996.10 26.92 2015-01-04 01:51:12.000 004 33414.40 92.53 49996.10 26.92 2015-01-04 01:51:13.000 004 33414.42 92.50 49996.10 26.92 2015-01-04 01:51:14.000 004 33414.38 92.48 49996.10 26.92 2015-01-04 01:51:15.000 004 33414.33 92.47 49996.10 26.92 2015-01-04 01:51:16.000 004 33414.36 92.43 49996.10 26.92 2015-01-04 01:51:17.000 004 33414.36 92.41 49996.10 26.92 2015-01-04 01:51:18.000 004 33414.30 92.39 49996.10 26.92 2015-01-04 01:51:19.000 004 33414.43 92.36 49996.10 26.93 2015-01-04 01:51:20.000 004 33414.33 92.35 49996.10 26.93 2015-01-04 01:51:21.000 004 33414.35 92.32 49996.10 26.92 2015-01-04 01:51:22.000 004 33414.41 92.31 49996.10 26.93 2015-01-04 01:51:23.000 004 33414.36 92.34 49996.10 26.93 2015-01-04 01:51:24.000 004 33414.42 92.33 49996.10 26.92 2015-01-04 01:51:25.000 004 33414.41 92.26 49996.10 26.92 2015-01-04 01:51:26.000 004 33414.38 92.26 49996.10 26.92 2015-01-04 01:51:27.000 004 33414.39 92.21 49996.10 26.92 2015-01-04 01:51:28.000 004 33414.37 92.20 49996.10 26.93 2015-01-04 01:51:29.000 004 33414.43 92.22 49996.10 26.92 2015-01-04 01:51:30.000 004 33414.46 92.21 49996.10 26.92 2015-01-04 01:51:31.000 004 33414.47 92.20 49996.10 26.92 2015-01-04 01:51:32.000 004 33414.42 92.24 49996.10 26.92 2015-01-04 01:51:33.000 004 33414.42 92.26 49996.10 26.92 2015-01-04 01:51:34.000 004 33414.41 92.21 49996.10 26.92 2015-01-04 01:51:35.000 004 33414.42 92.19 49996.10 26.92 2015-01-04 01:51:36.000 004 33414.43 92.18 49996.10 26.92 2015-01-04 01:51:37.000 004 33414.47 92.15 49996.10 26.92 2015-01-04 01:51:38.000 004 33414.46 92.13 49996.10 26.92 2015-01-04 01:51:39.000 004 33414.39 92.15 49996.10 26.93 2015-01-04 01:51:40.000 004 33414.45 92.19 49996.10 26.92 2015-01-04 01:51:41.000 004 33414.36 92.11 49996.10 26.92 2015-01-04 01:51:42.000 004 33414.33 92.09 49996.10 26.92 2015-01-04 01:51:43.000 004 33414.40 92.11 49996.10 26.92 2015-01-04 01:51:44.000 004 33414.39 92.04 49996.10 26.93 2015-01-04 01:51:45.000 004 33414.32 92.08 49996.10 26.92 2015-01-04 01:51:46.000 004 33414.40 92.02 49996.10 26.92 2015-01-04 01:51:47.000 004 33414.44 92.01 49996.10 26.92 2015-01-04 01:51:48.000 004 33414.38 91.97 49996.10 26.93 2015-01-04 01:51:48.000 004 33414.52 91.97 49996.10 26.92 2015-01-04 01:51:50.000 004 33414.43 91.92 49996.10 26.92 2015-01-04 01:51:51.000 004 33414.44 91.88 49996.10 26.92 2015-01-04 01:51:52.000 004 33414.45 91.90 49996.10 26.92 2015-01-04 01:51:53.000 004 33414.44 91.82 49996.10 26.92 2015-01-04 01:51:54.000 004 33414.44 91.80 49996.10 26.92 2015-01-04 01:51:55.000 004 33414.44 91.81 49996.10 26.92 2015-01-04 01:51:56.000 004 33414.44 91.85 49996.10 26.92 2015-01-04 01:51:57.000 004 33414.36 91.82 49996.10 26.93 2015-01-04 01:51:58.000 004 33414.41 91.81 49996.10 26.93 2015-01-04 01:51:59.000 004 33414.45 91.79 49996.10 26.92 2015-01-04 01:52:00.000 004 33414.41 91.79 49996.10 26.92 2015-01-04 01:52:01.000 004 33414.41 91.74 49996.10 26.92 2015-01-04 01:52:01.000 004 33414.39 91.74 49996.10 26.92 2015-01-04 01:52:03.000 004 33414.31 91.72 49996.10 26.92 2015-01-04 01:52:04.000 004 33414.37 91.77 49996.10 26.92 2015-01-04 01:52:05.000 004 33414.38 91.74 49996.10 26.92 2015-01-04 01:52:06.000 004 33414.38 91.72 49996.10 26.92 2015-01-04 01:52:07.000 004 33414.33 91.76 49996.10 26.92 2015-01-04 01:52:08.000 004 33414.38 91.77 49996.10 26.92 2015-01-04 01:52:09.000 004 33414.32 91.70 49996.10 26.92 2015-01-04 01:52:10.000 004 33414.39 91.67 49996.10 26.92 2015-01-04 01:52:11.000 004 33414.40 91.67 49996.10 26.92 2015-01-04 01:52:12.000 004 33414.38 91.65 49996.10 26.92 2015-01-04 01:52:13.000 004 33414.38 91.61 49996.10 26.92 2015-01-04 01:52:14.000 004 33414.41 91.56 49996.10 26.92 2015-01-04 01:52:15.000 004 33414.42 91.49 49996.10 26.92 2015-01-04 01:52:16.000 004 33414.45 91.50 49996.10 26.92 2015-01-04 01:52:17.000 004 33414.42 91.44 49996.10 26.92 2015-01-04 01:52:18.000 004 33414.42 91.39 49996.10 26.92 2015-01-04 01:52:19.000 004 33414.45 91.39 49996.10 26.92 2015-01-04 01:52:20.000 004 33414.39 91.32 49996.10 26.92 2015-01-04 01:52:21.000 004 33414.33 91.33 49996.10 26.92 2015-01-04 01:52:22.000 004 33414.44 91.26 49996.10 26.92 2015-01-04 01:52:23.000 004 33414.34 91.17 49996.10 26.92 2015-01-04 01:52:24.000 004 33414.36 91.16 49996.10 26.92 2015-01-04 01:52:25.000 004 33414.39 91.14 49996.10 26.92 2015-01-04 01:52:26.000 004 33414.39 91.08 49996.10 26.92 2015-01-04 01:52:27.000 004 33414.48 91.08 49996.10 26.92 2015-01-04 01:52:28.000 004 33414.29 91.04 49996.10 26.92 2015-01-04 01:52:29.000 004 33414.51 90.95 49996.10 26.92 2015-01-04 01:52:30.000 004 33414.47 90.93 49996.10 26.92 2015-01-04 01:52:31.000 004 33414.52 90.88 49996.10 26.92 2015-01-04 01:52:32.000 004 33414.41 90.82 49996.10 26.92 2015-01-04 01:52:33.000 004 33414.40 90.85 49996.10 26.93 2015-01-04 01:52:34.000 004 33414.51 90.82 49996.10 26.92 2015-01-04 01:52:35.000 004 33414.44 90.74 49996.10 26.92 2015-01-04 01:52:36.000 004 33414.44 90.70 49996.10 26.92 2015-01-04 01:52:37.000 004 33414.42 90.68 49996.10 26.92 2015-01-04 01:52:38.000 004 33414.41 90.61 49996.10 26.92 2015-01-04 01:52:39.000 004 33414.40 90.59 49996.10 26.93 2015-01-04 01:52:40.000 004 33414.47 90.52 49996.10 26.92 2015-01-04 01:52:41.000 004 33414.48 90.51 49996.10 26.93 2015-01-04 01:52:42.000 004 33414.47 90.53 49996.10 26.93 2015-01-04 01:52:42.000 004 33414.52 90.53 49996.10 26.93 2015-01-04 01:52:44.000 004 33414.45 90.54 49996.10 26.93 2015-01-04 01:52:45.000 004 33414.49 90.52 49996.10 26.93 2015-01-04 01:52:46.000 004 33414.39 90.53 49996.10 26.93 2015-01-04 01:52:47.000 004 33414.60 90.53 49996.10 26.92 2015-01-04 01:52:48.000 004 33414.52 90.52 49996.10 26.92 2015-01-04 01:52:49.000 004 33414.50 90.54 49996.10 26.93 2015-01-04 01:52:50.000 004 33414.52 90.58 49996.10 26.93 2015-01-04 01:52:51.000 004 33414.43 90.59 49996.10 26.92 2015-01-04 01:52:52.000 004 33414.53 90.56 49996.10 26.93 2015-01-04 01:52:53.000 004 33414.54 90.56 49996.10 26.93 2015-01-04 01:52:54.000 004 33414.41 90.55 49996.10 26.93 2015-01-04 01:52:55.000 004 33414.52 90.56 49996.10 26.93 2015-01-04 01:52:55.000 004 33414.50 90.52 49996.10 26.92 2015-01-04 01:52:57.000 004 33414.38 90.49 49996.10 26.93 2015-01-04 01:52:58.000 004 33414.51 90.53 49996.10 26.93 2015-01-04 01:52:59.000 004 33414.45 90.44 49996.10 26.93 2015-01-04 01:53:00.000 004 33414.50 90.44 49996.10 26.93 2015-01-04 01:53:01.000 004 33414.56 90.41 49996.10 26.93 2015-01-04 01:53:02.000 004 33414.45 90.34 49996.10 26.93 2015-01-04 01:53:03.000 004 33414.44 90.36 49996.10 26.92 2015-01-04 01:53:04.000 004 33414.49 90.30 49996.10 26.93 2015-01-04 01:53:05.000 004 33414.52 90.34 49996.10 26.93 2015-01-04 01:53:06.000 004 33414.50 90.26 49996.10 26.93 2015-01-04 01:53:07.000 004 33414.49 90.23 49996.10 26.93 2015-01-04 01:53:08.000 004 33414.59 90.21 49996.10 26.92 2015-01-04 01:53:09.000 004 33414.48 90.23 49996.10 26.93 2015-01-04 01:53:10.000 004 33414.51 90.20 49996.10 26.92 2015-01-04 01:53:11.000 004 33414.53 90.19 49996.10 26.92 2015-01-04 01:53:12.000 004 33414.50 90.13 49996.10 26.93 2015-01-04 01:53:13.000 004 33414.55 90.12 49996.10 26.93 2015-01-04 01:53:14.000 004 33414.51 90.06 49996.10 26.92 2015-01-04 01:53:15.000 004 33414.45 90.08 49996.10 26.93 2015-01-04 01:53:16.000 004 33414.54 90.06 49996.10 26.92 2015-01-04 01:53:17.000 004 33414.51 90.06 49996.10 26.93 2015-01-04 01:53:18.000 004 33414.54 90.06 49996.10 26.93 2015-01-04 01:53:19.000 004 33414.52 90.02 49996.10 26.92 2015-01-04 01:53:20.000 004 33414.50 90.02 49996.10 26.92 2015-01-04 01:53:21.000 004 33414.40 89.97 49996.10 26.92 2015-01-04 01:53:22.000 004 33414.52 89.92 49996.10 26.92 2015-01-04 01:53:23.000 004 33414.56 89.89 49996.10 26.93 2015-01-04 01:53:24.000 004 33414.53 89.91 49996.10 26.93 2015-01-04 01:53:25.000 004 33414.50 89.89 49996.10 26.92 2015-01-04 01:53:26.000 004 33414.54 89.85 49996.10 26.92 2015-01-04 01:53:27.000 004 33414.59 89.83 49996.10 26.92 2015-01-04 01:53:28.000 004 33414.51 89.81 49996.10 26.92 2015-01-04 01:53:29.000 004 33414.51 89.79 49996.10 26.92 2015-01-04 01:53:30.000 004 33414.55 89.81 49996.10 26.92 2015-01-04 01:53:31.000 004 33414.54 89.78 49996.10 26.92 2015-01-04 01:53:32.000 004 33414.51 89.86 49996.10 26.92 2015-01-04 01:53:33.000 004 33414.51 89.80 49996.10 26.92 2015-01-04 01:53:34.000 004 33414.52 89.81 49996.10 26.92 2015-01-04 01:53:35.000 004 33414.45 89.77 49996.10 26.93 2015-01-04 01:53:36.000 004 33414.53 89.73 49996.10 26.93 2015-01-04 01:53:36.000 004 33414.56 89.72 49996.10 26.92 2015-01-04 01:53:38.000 004 33414.56 89.73 49996.10 26.92 2015-01-04 01:53:39.000 004 33414.53 89.74 49996.10 26.93 2015-01-04 01:53:40.000 004 33414.55 89.72 49996.10 26.93 2015-01-04 01:53:41.000 004 33414.50 89.68 49996.10 26.93 2015-01-04 01:53:42.000 004 33414.58 89.68 49996.10 26.93 2015-01-04 01:53:43.000 004 33414.48 89.72 49996.10 26.93 2015-01-04 01:53:44.000 004 33414.62 89.71 49996.10 26.93 2015-01-04 01:53:45.000 004 33414.58 89.64 49996.10 26.93 2015-01-04 01:53:46.000 004 33414.58 89.68 49996.10 26.92 2015-01-04 01:53:47.000 004 33414.53 89.75 49996.10 26.93 2015-01-04 01:53:48.000 004 33414.60 89.69 49996.10 26.92 2015-01-04 01:53:49.000 004 33414.53 89.73 49996.10 26.92 2015-01-04 01:53:49.000 004 33414.64 89.72 49996.10 26.92 2015-01-04 01:53:51.000 004 33414.57 89.72 49996.10 26.92 2015-01-04 01:53:52.000 004 33414.58 89.67 49996.10 26.93 2015-01-04 01:53:53.000 004 33414.63 89.68 49996.10 26.93 2015-01-04 01:53:54.000 004 33414.65 89.68 49996.10 26.93 2015-01-04 01:53:55.000 004 33414.57 89.66 49996.10 26.93 2015-01-04 01:53:56.000 004 33414.59 89.64 49996.10 26.93 2015-01-04 01:53:57.000 004 33414.64 89.62 49996.10 26.93 2015-01-04 01:53:58.000 004 33414.63 89.63 49996.10 26.93 2015-01-04 01:53:59.000 004 33414.59 89.58 49996.10 26.93 2015-01-04 01:54:00.000 004 33414.62 89.59 49996.10 26.93 2015-01-04 01:54:01.000 004 33414.60 89.65 49996.10 26.92 2015-01-04 01:54:02.000 004 33414.56 89.62 49996.10 26.93 2015-01-04 01:54:03.000 004 33414.62 89.64 49996.10 26.93 2015-01-04 01:54:04.000 004 33414.65 89.64 49996.10 26.93 2015-01-04 01:54:05.000 004 33414.64 89.63 49996.10 26.93 2015-01-04 01:54:06.000 004 33414.63 89.69 49996.10 26.93 2015-01-04 01:54:07.000 004 33414.64 89.67 49996.10 26.92 2015-01-04 01:54:08.000 004 33414.63 89.67 49996.10 26.92 2015-01-04 01:54:09.000 004 33414.67 89.68 49996.10 26.92 2015-01-04 01:54:10.000 004 33414.60 89.68 49996.10 26.92 2015-01-04 01:54:11.000 004 33414.57 89.72 49996.10 26.93 2015-01-04 01:54:12.000 004 33414.53 89.69 49996.10 26.92 2015-01-04 01:54:13.000 004 33414.61 89.72 49996.10 26.93 2015-01-04 01:54:14.000 004 33414.67 89.68 49996.10 26.93 2015-01-04 01:54:15.000 004 33414.50 89.68 49996.10 26.93 2015-01-04 01:54:16.000 004 33414.58 89.75 49996.10 26.93 2015-01-04 01:54:17.000 004 33414.58 89.74 49996.10 26.93 2015-01-04 01:54:18.000 004 33414.53 89.76 49996.10 26.93 2015-01-04 01:54:19.000 004 33414.61 89.72 49996.10 26.93 2015-01-04 01:54:20.000 004 33414.56 89.76 49996.10 26.92 2015-01-04 01:54:21.000 004 33414.59 89.77 49996.10 26.93 2015-01-04 01:54:22.000 004 33414.47 89.76 49996.10 26.93 2015-01-04 01:54:23.000 004 33414.50 89.77 49996.10 26.93 2015-01-04 01:54:24.000 004 33414.51 89.80 49996.10 26.93 2015-01-04 01:54:25.000 004 33414.54 89.78 49996.10 26.92 2015-01-04 01:54:26.000 004 33414.57 89.75 49996.10 26.92 2015-01-04 01:54:27.000 004 33414.52 89.73 49996.10 26.92 2015-01-04 01:54:28.000 004 33414.47 89.69 49996.10 26.92 2015-01-04 01:54:29.000 004 33414.53 89.77 49996.10 26.93 2015-01-04 01:54:30.000 004 33414.53 89.75 49996.10 26.92 2015-01-04 01:54:30.000 004 33414.47 89.79 49996.10 26.92 2015-01-04 01:54:32.000 004 33414.50 89.79 49996.10 26.92 2015-01-04 01:54:33.000 004 33414.49 89.78 49996.10 26.92 2015-01-04 01:54:34.000 004 33414.44 89.75 49996.10 26.92 2015-01-04 01:54:35.000 004 33414.43 89.75 49996.10 26.92 2015-01-04 01:54:36.000 004 33414.47 89.72 49996.10 26.92 2015-01-04 01:54:37.000 004 33414.53 89.74 49996.10 26.92 2015-01-04 01:54:38.000 004 33414.52 89.77 49996.10 26.92 2015-01-04 01:54:39.000 004 33414.44 89.73 49996.10 26.92 2015-01-04 01:54:40.000 004 33414.58 89.69 49996.10 26.92 2015-01-04 01:54:41.000 004 33414.48 89.73 49996.10 26.92 2015-01-04 01:54:42.000 004 33414.49 89.69 49996.10 26.92 2015-01-04 01:54:43.000 004 33414.61 89.69 49996.10 26.93 2015-01-04 01:54:43.000 004 33414.57 89.70 49996.10 26.92 2015-01-04 01:54:45.000 004 33414.58 89.72 49996.10 26.93 2015-01-04 01:54:46.000 004 33414.60 89.69 49996.10 26.92 2015-01-04 01:54:47.000 004 33414.56 89.69 49996.10 26.92 2015-01-04 01:54:48.000 004 33414.53 89.69 49996.10 26.92 2015-01-04 01:54:49.000 004 33414.49 89.70 49996.10 26.92 2015-01-04 01:54:50.000 004 33414.59 89.70 49996.10 26.92 2015-01-04 01:54:51.000 004 33414.54 89.68 49996.10 26.93 2015-01-04 01:54:52.000 004 33414.53 89.64 49996.10 26.92 2015-01-04 01:54:53.000 004 33414.55 89.63 49996.10 26.92 2015-01-04 01:54:54.000 004 33414.53 89.56 49996.10 26.92 2015-01-04 01:54:55.000 004 33414.51 89.63 49996.10 26.92 2015-01-04 01:54:56.000 004 33414.53 89.56 49996.10 26.92 2015-01-04 01:54:57.000 004 33414.48 89.56 49996.10 26.92 2015-01-04 01:54:58.000 004 33414.60 89.57 49996.10 26.92 2015-01-04 01:54:59.000 004 33414.54 89.52 49996.10 26.92 2015-01-04 01:55:00.000 004 33414.66 89.49 49996.10 26.92 2015-01-04 01:55:01.000 004 33414.66 89.53 49996.10 26.93 2015-01-04 01:55:02.000 004 33414.57 89.52 49996.10 26.93 2015-01-04 01:55:03.000 004 33414.55 89.51 49996.10 26.93 2015-01-04 01:55:04.000 004 33414.66 89.52 49996.10 26.92 2015-01-04 01:55:05.000 004 33414.68 89.50 49996.10 26.93 2015-01-04 01:55:06.000 004 33414.62 89.45 49996.10 26.92 2015-01-04 01:55:07.000 004 33414.65 89.46 49996.10 26.93 2015-01-04 01:55:08.000 004 33414.63 89.42 49996.10 26.92 2015-01-04 01:55:09.000 004 33414.49 89.43 49996.10 26.92 2015-01-04 01:55:10.000 004 33414.66 89.44 49996.10 26.93 2015-01-04 01:55:11.000 004 33414.53 89.39 49996.10 26.93 2015-01-04 01:55:12.000 004 33414.54 89.36 49996.10 26.93 2015-01-04 01:55:13.000 004 33414.51 89.36 49996.10 26.93 2015-01-04 01:55:14.000 004 33414.50 89.37 49996.10 26.93 2015-01-04 01:55:15.000 004 33414.53 89.39 49996.10 26.93 2015-01-04 01:55:16.000 004 33414.61 89.39 49996.10 26.93 2015-01-04 01:55:17.000 004 33414.55 89.39 49996.10 26.93 2015-01-04 01:55:18.000 004 33414.57 89.38 49996.10 26.93 2015-01-04 01:55:19.000 004 33414.68 89.39 49996.10 26.93 2015-01-04 01:55:20.000 004 33414.64 89.39 49996.10 26.93 2015-01-04 01:55:21.000 004 33414.70 89.38 49996.10 26.93 2015-01-04 01:55:22.000 004 33414.62 89.40 49996.10 26.93 2015-01-04 01:55:23.000 004 33414.67 89.38 49996.10 26.93 2015-01-04 01:55:24.000 004 33414.69 89.41 49996.10 26.93 2015-01-04 01:55:24.000 004 33414.69 89.44 49996.10 26.93 2015-01-04 01:55:26.000 004 33414.71 89.41 49996.10 26.93 2015-01-04 01:55:27.000 004 33414.73 89.40 49996.10 26.93 2015-01-04 01:55:28.000 004 33414.77 89.39 49996.10 26.93 2015-01-04 01:55:29.000 004 33414.69 89.40 49996.10 26.93 2015-01-04 01:55:30.000 004 33414.73 89.38 49996.10 26.93 2015-01-04 01:55:31.000 004 33414.74 89.42 49996.10 26.93 2015-01-04 01:55:32.000 004 33414.72 89.49 49996.10 26.93 2015-01-04 01:55:33.000 004 33414.69 89.44 49996.10 26.93 2015-01-04 01:55:34.000 004 33414.70 89.46 49996.10 26.93 2015-01-04 01:55:35.000 004 33414.66 89.46 49996.10 26.93 2015-01-04 01:55:36.000 004 33414.61 89.49 49996.10 26.93 2015-01-04 01:55:37.000 004 33414.70 89.52 49996.10 26.93 2015-01-04 01:55:37.000 004 33414.70 89.50 49996.10 26.93 2015-01-04 01:55:39.000 004 33414.58 89.55 49996.10 26.93 2015-01-04 01:55:40.000 004 33414.75 89.56 49996.10 26.93 2015-01-04 01:55:41.000 004 33414.78 89.59 49996.10 26.93 2015-01-04 01:55:42.000 004 33414.67 89.60 49996.10 26.93 2015-01-04 01:55:43.000 004 33414.67 89.61 49996.10 26.93 2015-01-04 01:55:44.000 004 33414.75 89.66 49996.10 26.93 2015-01-04 01:55:45.000 004 33414.67 89.64 49996.10 26.93 2015-01-04 01:55:46.000 004 33414.70 89.64 49996.10 26.93 2015-01-04 01:55:47.000 004 33414.67 89.68 49996.10 26.93 2015-01-04 01:55:48.000 004 33414.61 89.63 49996.10 26.93 2015-01-04 01:55:49.000 004 33414.66 89.68 49996.10 26.93 2015-01-04 01:55:50.000 004 33414.53 89.71 49996.10 26.93 2015-01-04 01:55:51.000 004 33414.62 89.70 49996.10 26.93 2015-01-04 01:55:52.000 004 33414.60 89.67 49996.10 26.93 2015-01-04 01:55:53.000 004 33414.66 89.67 49996.10 26.93 2015-01-04 01:55:54.000 004 33414.60 89.69 49996.10 26.93 2015-01-04 01:55:55.000 004 33414.66 89.73 49996.10 26.93 2015-01-04 01:55:56.000 004 33414.62 89.74 49996.10 26.93 2015-01-04 01:55:57.000 004 33414.53 89.75 49996.10 26.93 2015-01-04 01:55:58.000 004 33414.64 89.81 49996.10 26.93 2015-01-04 01:55:59.000 004 33414.54 89.82 49996.10 26.93 2015-01-04 01:56:00.000 004 33414.62 89.83 49996.10 26.93 2015-01-04 01:56:01.000 004 33414.57 89.86 49996.10 26.93 2015-01-04 01:56:02.000 004 33414.49 89.88 49996.10 26.93 2015-01-04 01:56:03.000 004 33414.46 89.89 49996.10 26.93 2015-01-04 01:56:04.000 004 33414.54 89.92 49996.10 26.93 2015-01-04 01:56:05.000 004 33414.54 89.97 49996.10 26.93 2015-01-04 01:56:06.000 004 33414.48 89.94 49996.10 26.93 2015-01-04 01:56:07.000 004 33414.51 90.04 49996.10 26.93 2015-01-04 01:56:08.000 004 33414.46 90.11 49996.10 26.93 2015-01-04 01:56:09.000 004 33414.50 90.11 49996.10 26.93 2015-01-04 01:56:10.000 004 33414.51 90.14 49996.10 26.93 2015-01-04 01:56:11.000 004 33414.36 90.15 49996.10 26.93 2015-01-04 01:56:12.000 004 33414.39 90.14 49996.10 26.93 2015-01-04 01:56:13.000 004 33414.47 90.19 49996.10 26.93 2015-01-04 01:56:14.000 004 33414.48 90.29 49996.10 26.93 2015-01-04 01:56:15.000 004 33414.42 90.31 49996.10 26.93 2015-01-04 01:56:16.000 004 33414.42 90.35 49996.10 26.93 2015-01-04 01:56:17.000 004 33414.52 90.43 49996.10 26.93 2015-01-04 01:56:18.000 004 33414.48 90.42 49996.10 26.93 2015-01-04 01:56:18.000 004 33414.41 90.47 49996.10 26.93 2015-01-04 01:56:20.000 004 33414.53 90.56 49996.10 26.93 2015-01-04 01:56:21.000 004 33414.45 90.58 49996.10 26.93 2015-01-04 01:56:22.000 004 33414.53 90.64 49996.10 26.93 2015-01-04 01:56:23.000 004 33414.28 90.66 49996.10 26.93 2015-01-04 01:56:24.000 004 33414.46 90.66 49996.10 26.93 2015-01-04 01:56:25.000 004 33414.40 90.72 49996.10 26.93 2015-01-04 01:56:26.000 004 33414.39 90.74 49996.10 26.93 2015-01-04 01:56:27.000 004 33414.50 90.80 49996.10 26.93 2015-01-04 01:56:28.000 004 33414.47 90.78 49996.10 26.93 2015-01-04 01:56:29.000 004 33414.49 90.82 49996.10 26.93 2015-01-04 01:56:30.000 004 33414.53 90.82 49996.10 26.93 2015-01-04 01:56:31.000 004 33414.46 90.82 49996.10 26.93 2015-01-04 01:56:31.000 004 33414.51 90.85 49996.10 26.93 2015-01-04 01:56:33.000 004 33414.56 90.88 49996.10 26.93 2015-01-04 01:56:34.000 004 33414.62 90.95 49996.10 26.93 2015-01-04 01:56:35.000 004 33414.57 91.04 49996.10 26.93 2015-01-04 01:56:36.000 004 33414.57 91.02 49996.10 26.93 2015-01-04 01:56:37.000 004 33414.68 91.14 49996.10 26.93 2015-01-04 01:56:38.000 004 33414.61 91.19 49996.10 26.93 2015-01-04 01:56:39.000 004 33414.70 91.19 49996.10 26.93 2015-01-04 01:56:40.000 004 33414.73 91.31 49996.10 26.93 2015-01-04 01:56:41.000 004 33414.65 91.37 49996.10 26.93 2015-01-04 01:56:42.000 004 33414.71 91.35 49996.10 26.93 2015-01-04 01:56:43.000 004 33414.73 91.38 49996.10 26.93 2015-01-04 01:56:44.000 004 33414.78 91.42 49996.10 26.93 2015-01-04 01:56:45.000 004 33414.78 91.44 49996.10 26.93 2015-01-04 01:56:46.000 004 33414.75 91.42 49996.10 26.93 2015-01-04 01:56:47.000 004 33414.82 91.50 49996.10 26.93 2015-01-04 01:56:48.000 004 33414.73 91.50 49996.10 26.93 2015-01-04 01:56:49.000 004 33414.79 91.54 49996.10 26.93 2015-01-04 01:56:50.000 004 33414.76 91.55 49996.10 26.93 2015-01-04 01:56:51.000 004 33414.88 91.59 49996.10 26.93 2015-01-04 01:56:52.000 004 33414.75 91.62 49996.10 26.93 2015-01-04 01:56:53.000 004 33414.73 91.65 49996.10 26.93 2015-01-04 01:56:54.000 004 33414.80 91.67 49996.10 26.93 2015-01-04 01:56:55.000 004 33414.82 91.71 49996.10 26.93 2015-01-04 01:56:56.000 004 33414.86 91.78 49996.10 26.93 2015-01-04 01:56:57.000 004 33414.91 91.68 49996.10 26.93 2015-01-04 01:56:58.000 004 33414.88 91.71 49996.10 26.93 2015-01-04 01:56:59.000 004 33414.82 91.70 49996.10 26.93 2015-01-04 01:57:00.000 004 33414.82 91.71 49996.10 26.93 2015-01-04 01:57:01.000 004 33414.88 91.75 49996.10 26.93 2015-01-04 01:57:02.000 004 33414.93 91.78 49996.10 26.93 2015-01-04 01:57:03.000 004 33414.89 91.75 49996.10 26.93 2015-01-04 01:57:04.000 004 33414.95 91.80 49996.10 26.93 2015-01-04 01:57:05.000 004 33414.97 91.81 49996.10 26.93 2015-01-04 01:57:06.000 004 33414.99 91.83 49996.10 26.93 2015-01-04 01:57:07.000 004 33414.95 91.87 49996.10 26.93 2015-01-04 01:57:08.000 004 33415.00 91.88 49996.10 26.93 2015-01-04 01:57:09.000 004 33415.05 91.89 49996.10 26.93 2015-01-04 01:57:10.000 004 33414.95 91.92 49996.10 26.93 2015-01-04 01:57:11.000 004 33414.95 91.88 49996.10 26.93 2015-01-04 01:57:12.000 004 33415.01 91.85 49996.10 26.93 2015-01-04 01:57:12.000 004 33414.90 91.91 49996.10 26.93 2015-01-04 01:57:14.000 004 33414.90 91.91 49996.10 26.93 2015-01-04 01:57:15.000 004 33414.87 91.91 49996.10 26.93 2015-01-04 01:57:16.000 004 33414.91 91.89 49996.10 26.93 2015-01-04 01:57:17.000 004 33414.82 91.94 49996.10 26.93 2015-01-04 01:57:18.000 004 33414.78 91.94 49996.10 26.93 2015-01-04 01:57:19.000 004 33414.79 91.97 49996.10 26.93 2015-01-04 01:57:20.000 004 33414.84 92.00 49996.10 26.93 2015-01-04 01:57:21.000 004 33414.81 92.04 49996.10 26.93 2015-01-04 01:57:22.000 004 33414.88 92.05 49996.10 26.93 2015-01-04 01:57:23.000 004 33414.83 92.02 49996.10 26.93 2015-01-04 01:57:24.000 004 33414.83 92.05 49996.10 26.93 2015-01-04 01:57:25.000 004 33414.81 92.01 49996.10 26.93 2015-01-04 01:57:25.000 004 33414.87 92.02 49996.10 26.93 2015-01-04 01:57:27.000 004 33414.85 91.98 49996.10 26.93 2015-01-04 01:57:28.000 004 33414.81 92.03 49996.10 26.93 2015-01-04 01:57:29.000 004 33414.69 91.99 49996.10 26.93 2015-01-04 01:57:30.000 004 33414.78 91.96 49996.10 26.93 2015-01-04 01:57:31.000 004 33414.78 91.98 49996.10 26.93 2015-01-04 01:57:32.000 004 33414.72 91.96 49996.10 26.93 2015-01-04 01:57:33.000 004 33414.81 91.92 49996.10 26.93 2015-01-04 01:57:34.000 004 33414.70 91.92 49996.10 26.93 2015-01-04 01:57:35.000 004 33414.79 91.91 49996.10 26.93 2015-01-04 01:57:36.000 004 33414.70 91.91 49996.10 26.93 2015-01-04 01:57:37.000 004 33414.75 91.89 49996.10 26.93 2015-01-04 01:57:38.000 004 33414.78 91.87 49996.10 26.93 2015-01-04 01:57:39.000 004 33414.87 91.85 49996.10 26.93 2015-01-04 01:57:40.000 004 33414.72 91.87 49996.10 26.93 2015-01-04 01:57:41.000 004 33414.65 91.89 49996.10 26.93 2015-01-04 01:57:42.000 004 33414.78 91.91 49996.10 26.93 2015-01-04 01:57:43.000 004 33414.75 91.87 49996.10 26.93 2015-01-04 01:57:44.000 004 33414.73 91.95 49996.10 26.93 2015-01-04 01:57:45.000 004 33414.81 91.92 49996.10 26.93 2015-01-04 01:57:46.000 004 33414.73 91.99 49996.10 26.93 2015-01-04 01:57:47.000 004 33414.85 91.97 49996.10 26.93 2015-01-04 01:57:48.000 004 33414.79 91.93 49996.10 26.93 2015-01-04 01:57:49.000 004 33414.78 91.94 49996.10 26.93 2015-01-04 01:57:50.000 004 33414.75 91.92 49996.10 26.93 2015-01-04 01:57:51.000 004 33414.69 91.88 49996.10 26.93 2015-01-04 01:57:52.000 004 33414.72 91.90 49996.10 26.93 2015-01-04 01:57:53.000 004 33414.68 91.91 49996.10 26.93 2015-01-04 01:57:54.000 004 33414.78 91.90 49996.10 26.93 2015-01-04 01:57:55.000 004 33414.78 91.88 49996.10 26.93 2015-01-04 01:57:56.000 004 33414.77 91.87 49996.10 26.93 2015-01-04 01:57:57.000 004 33414.74 91.88 49996.10 26.93 2015-01-04 01:57:58.000 004 33414.67 91.90 49996.10 26.93 2015-01-04 01:57:59.000 004 33414.70 91.92 49996.10 26.93 2015-01-04 01:58:00.000 004 33414.70 91.93 49996.10 26.93 2015-01-04 01:58:01.000 004 33414.63 91.90 49996.10 26.93 2015-01-04 01:58:02.000 004 33414.72 91.91 49996.10 26.93 2015-01-04 01:58:03.000 004 33414.69 91.87 49996.10 26.93 2015-01-04 01:58:04.000 004 33414.69 91.85 49996.10 26.93 2015-01-04 01:58:05.000 004 33414.68 91.83 49996.10 26.93 2015-01-04 01:58:06.000 004 33414.66 91.75 49996.10 26.93 2015-01-04 01:58:06.000 004 33414.62 91.76 49996.10 26.93 2015-01-04 01:58:08.000 004 33414.67 91.76 49996.10 26.93 2015-01-04 01:58:09.000 004 33414.74 91.73 49996.10 26.93 2015-01-04 01:58:10.000 004 33414.52 91.69 49996.10 26.93 2015-01-04 01:58:11.000 004 33414.64 91.72 49996.10 26.93 2015-01-04 01:58:12.000 004 33414.57 91.69 49996.10 26.93 2015-01-04 01:58:13.000 004 33414.63 91.70 49996.10 26.93 2015-01-04 01:58:14.000 004 33414.66 91.67 49996.10 26.93 2015-01-04 01:58:15.000 004 33414.67 91.71 49996.10 26.93 2015-01-04 01:58:16.000 004 33414.63 91.68 49996.10 26.93 2015-01-04 01:58:17.000 004 33414.65 91.67 49996.10 26.93 2015-01-04 01:58:18.000 004 33414.63 91.68 49996.10 26.93 2015-01-04 01:58:19.000 004 33414.57 91.67 49996.10 26.93 2015-01-04 01:58:19.000 004 33414.65 91.67 49996.10 26.93 2015-01-04 01:58:21.000 004 33414.57 91.70 49996.10 26.93 2015-01-04 01:58:22.000 004 33414.58 91.68 49996.10 26.93 2015-01-04 01:58:23.000 004 33414.71 91.73 49996.10 26.93 2015-01-04 01:58:24.000 004 33414.62 91.71 49996.10 26.93 2015-01-04 01:58:25.000 004 33414.63 91.67 49996.10 26.93 2015-01-04 01:58:26.000 004 33414.60 91.67 49996.10 26.93 2015-01-04 01:58:27.000 004 33414.67 91.63 49996.10 26.93 2015-01-04 01:58:28.000 004 33414.66 91.67 49996.10 26.93 2015-01-04 01:58:29.000 004 33414.69 91.62 49996.10 26.93 2015-01-04 01:58:30.000 004 33414.61 91.64 49996.10 26.93 2015-01-04 01:58:31.000 004 33414.66 91.62 49996.10 26.93 2015-01-04 01:58:32.000 004 33414.70 91.60 49996.10 26.93 2015-01-04 01:58:33.000 004 33414.72 91.60 49996.10 26.93 2015-01-04 01:58:34.000 004 33414.72 91.58 49996.10 26.93 2015-01-04 01:58:35.000 004 33414.70 91.58 49996.10 26.93 2015-01-04 01:58:36.000 004 33414.78 91.56 49996.10 26.93 2015-01-04 01:58:37.000 004 33414.71 91.53 49996.10 26.93 2015-01-04 01:58:38.000 004 33414.74 91.57 49996.10 26.93 2015-01-04 01:58:39.000 004 33414.72 91.55 49996.10 26.93 2015-01-04 01:58:40.000 004 33414.66 91.53 49996.10 26.93 2015-01-04 01:58:41.000 004 33414.66 91.55 49996.10 26.93 2015-01-04 01:58:42.000 004 33414.72 91.55 49996.10 26.93 2015-01-04 01:58:43.000 004 33414.80 91.56 49996.10 26.93 2015-01-04 01:58:44.000 004 33414.71 91.55 49996.10 26.93 2015-01-04 01:58:45.000 004 33414.63 91.54 49996.10 26.93 2015-01-04 01:58:46.000 004 33414.71 91.63 49996.10 26.93 2015-01-04 01:58:47.000 004 33414.74 91.59 49996.10 26.93 2015-01-04 01:58:48.000 004 33414.71 91.58 49996.10 26.93 2015-01-04 01:58:49.000 004 33414.73 91.68 49996.10 26.93 2015-01-04 01:58:50.000 004 33414.69 91.64 49996.10 26.93 2015-01-04 01:58:51.000 004 33414.69 91.73 49996.10 26.93 2015-01-04 01:58:52.000 004 33414.65 91.65 49996.10 26.93 2015-01-04 01:58:53.000 004 33414.72 91.69 49996.10 26.93 2015-01-04 01:58:54.000 004 33414.64 91.69 49996.10 26.93 2015-01-04 01:58:55.000 004 33414.67 91.76 49996.10 26.93 2015-01-04 01:58:56.000 004 33414.70 91.74 49996.10 26.93 2015-01-04 01:58:57.000 004 33414.61 91.77 49996.10 26.93 2015-01-04 01:58:58.000 004 33414.78 91.76 49996.10 26.93 2015-01-04 01:58:59.000 004 33414.75 91.79 49996.10 26.93 2015-01-04 01:59:00.000 004 33414.69 91.77 49996.10 26.93 2015-01-04 01:59:00.000 004 33414.67 91.81 49996.10 26.93 2015-01-04 01:59:02.000 004 33414.68 91.77 49996.10 26.93 2015-01-04 01:59:03.000 004 33414.76 91.78 49996.10 26.93 2015-01-04 01:59:04.000 004 33414.64 91.80 49996.10 26.93 2015-01-04 01:59:05.000 004 33414.69 91.86 49996.10 26.93 2015-01-04 01:59:06.000 004 33414.70 91.81 49996.10 26.93 2015-01-04 01:59:07.000 004 33414.72 91.81 49996.10 26.93 2015-01-04 01:59:08.000 004 33414.71 91.79 49996.10 26.93 2015-01-04 01:59:09.000 004 33414.69 91.81 49996.10 26.93 2015-01-04 01:59:10.000 004 33414.78 91.72 49996.10 26.93 2015-01-04 01:59:11.000 004 33414.75 91.79 49996.10 26.93 2015-01-04 01:59:12.000 004 33414.76 91.76 49996.10 26.93 2015-01-04 01:59:13.000 004 33414.74 91.71 49996.10 26.93 2015-01-04 01:59:13.000 004 33414.76 91.75 49996.10 26.93 2015-01-04 01:59:15.000 004 33414.80 91.74 49996.10 26.93 2015-01-04 01:59:16.000 004 33414.75 91.80 49996.10 26.93 2015-01-04 01:59:17.000 004 33414.82 91.79 49996.10 26.93 2015-01-04 01:59:18.000 004 33414.75 91.78 49996.10 26.93 2015-01-04 01:59:19.000 004 33414.79 91.76 49996.10 26.93 2015-01-04 01:59:20.000 004 33414.83 91.82 49996.10 26.93 2015-01-04 01:59:21.000 004 33414.83 91.81 49996.10 26.93 2015-01-04 01:59:22.000 004 33414.72 91.83 49996.10 26.93 2015-01-04 01:59:23.000 004 33414.85 91.80 49996.10 26.93 2015-01-04 01:59:24.000 004 33414.81 91.83 49996.10 26.92 2015-01-04 01:59:25.000 004 33414.81 91.79 49996.10 26.93 2015-01-04 01:59:26.000 004 33414.80 91.81 49996.10 26.93 2015-01-04 01:59:27.000 004 33414.88 91.81 49996.10 26.93 2015-01-04 01:59:28.000 004 33414.91 91.82 49996.10 26.93 2015-01-04 01:59:29.000 004 33414.83 91.87 49996.10 26.93 2015-01-04 01:59:30.000 004 33414.86 91.85 49996.10 26.93 2015-01-04 01:59:31.000 004 33414.88 91.88 49996.10 26.93 2015-01-04 01:59:32.000 004 33414.94 91.92 49996.10 26.93 2015-01-04 01:59:33.000 004 33414.86 91.87 49996.10 26.93 2015-01-04 01:59:34.000 004 33414.93 91.91 49996.10 26.93 2015-01-04 01:59:35.000 004 33414.95 91.83 49996.10 26.93 2015-01-04 01:59:36.000 004 33414.92 91.85 49996.10 26.93 2015-01-04 01:59:37.000 004 33414.93 91.89 49996.10 26.93 2015-01-04 01:59:38.000 004 33415.02 91.92 49996.10 26.93 2015-01-04 01:59:39.000 004 33414.98 91.91 49996.10 26.93 2015-01-04 01:59:40.000 004 33415.11 91.90 49996.10 26.93 2015-01-04 01:59:41.000 004 33415.01 91.92 49996.10 26.93 2015-01-04 01:59:42.000 004 33414.95 91.92 49996.10 26.93 2015-01-04 01:59:43.000 004 33415.12 91.89 49996.10 26.93 2015-01-04 01:59:44.000 004 33415.14 91.90 49996.10 26.93 2015-01-04 01:59:45.000 004 33415.05 91.85 49996.10 26.93 2015-01-04 01:59:46.000 004 33415.11 91.81 49996.10 26.93 2015-01-04 01:59:47.000 004 33415.22 91.79 49996.10 26.93 2015-01-04 01:59:48.000 004 33415.09 91.78 49996.10 26.93 2015-01-04 01:59:49.000 004 33415.19 91.78 49996.10 26.93 2015-01-04 01:59:50.000 004 33415.15 91.80 49996.10 26.93 2015-01-04 01:59:51.000 004 33415.19 91.73 49996.10 26.93 2015-01-04 01:59:52.000 004 33415.20 91.78 49996.10 26.93 2015-01-04 01:59:53.000 004 33415.13 91.78 49996.10 26.93 2015-01-04 01:59:54.000 004 33415.13 91.73 49996.10 26.93 2015-01-04 01:59:54.000 004 33415.09 91.76 49996.10 26.93 2015-01-04 01:59:56.000 004 33415.17 91.71 49996.10 26.93 2015-01-04 01:59:57.000 004 33415.22 91.75 49996.10 26.93 2015-01-04 01:59:58.000 004 33415.17 91.69 49996.10 26.93 2015-01-04 01:59:59.000 004 33415.16 91.62 49996.10 26.93 2015-01-04 02:00:00.000 004 33415.16 91.65 49996.10 26.93 2015-01-04 02:00:01.000 004 33415.11 91.58 49996.10 26.93 2015-01-04 02:00:02.000 004 33415.22 91.65 49996.10 26.93 2015-01-04 02:00:03.000 004 33415.19 91.61 49996.10 26.93 2015-01-04 02:00:04.000 004 33415.27 91.56 49996.10 26.93 2015-01-04 02:00:05.000 004 33415.24 91.61 49996.10 26.93 2015-01-04 02:00:06.000 004 33415.24 91.58 49996.10 26.93 2015-01-04 02:00:07.000 004 33415.30 91.53 49996.10 26.93 2015-01-04 02:00:07.000 004 33415.31 91.47 49996.10 26.93 2015-01-04 02:00:09.000 004 33415.31 91.49 49996.10 26.93 2015-01-04 02:00:10.000 004 33415.38 91.39 49996.10 26.93 2015-01-04 02:00:11.000 004 33415.37 91.39 49996.10 26.93 2015-01-04 02:00:12.000 004 33415.30 91.39 49996.10 26.93 2015-01-04 02:00:13.000 004 33415.39 91.36 49996.10 26.93 2015-01-04 02:00:14.000 004 33415.31 91.34 49996.10 26.93 2015-01-04 02:00:15.000 004 33415.37 91.31 49996.10 26.93 2015-01-04 02:00:16.000 004 33415.34 91.28 49996.10 26.93 2015-01-04 02:00:17.000 004 33415.44 91.25 49996.10 26.93 2015-01-04 02:00:18.000 004 33415.39 91.19 49996.10 26.93 2015-01-04 02:00:19.000 004 33415.43 91.25 49996.10 26.93 2015-01-04 02:00:20.000 004 33415.38 91.15 49996.10 26.93 2015-01-04 02:00:21.000 004 33415.36 91.15 49996.10 26.93 2015-01-04 02:00:22.000 004 33415.32 91.18 49996.10 26.93 2015-01-04 02:00:23.000 004 33415.39 91.10 49996.10 26.93 2015-01-04 02:00:24.000 004 33415.39 91.07 49996.10 26.93 2015-01-04 02:00:25.000 004 33415.37 91.06 49996.10 26.93 2015-01-04 02:00:26.000 004 33415.34 91.07 49996.10 26.93 2015-01-04 02:00:27.000 004 33415.32 91.03 49996.10 26.93 2015-01-04 02:00:28.000 004 33415.37 90.99 49996.10 26.93 2015-01-04 02:00:29.000 004 33415.47 90.91 49996.10 26.93 2015-01-04 02:00:30.000 004 33415.35 90.94 49996.10 26.93 2015-01-04 02:00:31.000 004 33415.39 90.91 49996.10 26.93 2015-01-04 02:00:32.000 004 33415.36 90.92 49996.10 26.93 2015-01-04 02:00:33.000 004 33415.36 90.84 49996.10 26.93 2015-01-04 02:00:34.000 004 33415.45 90.83 49996.10 26.93 2015-01-04 02:00:35.000 004 33415.41 90.83 49996.10 26.93 2015-01-04 02:00:36.000 004 33415.37 90.79 49996.10 26.93 2015-01-04 02:00:37.000 004 33415.39 90.76 49996.10 26.93 2015-01-04 02:00:38.000 004 33415.43 90.73 49996.10 26.93 2015-01-04 02:00:39.000 004 33415.37 90.74 49996.10 26.93 2015-01-04 02:00:40.000 004 33415.38 90.70 49996.10 26.93 2015-01-04 02:00:41.000 004 33415.37 90.67 49996.10 26.93 2015-01-04 02:00:42.000 004 33415.46 90.62 49996.10 26.93 2015-01-04 02:00:43.000 004 33415.43 90.62 49996.10 26.93 2015-01-04 02:00:44.000 004 33415.53 90.58 49996.10 26.93 2015-01-04 02:00:45.000 004 33415.47 90.58 49996.10 26.93 2015-01-04 02:00:46.000 004 33415.53 90.47 49996.10 26.93 2015-01-04 02:00:47.000 004 33415.54 90.43 49996.10 26.93 2015-01-04 02:00:48.000 004 33415.58 90.42 49996.10 26.93 2015-01-04 02:00:48.000 004 33415.63 90.43 49996.10 26.93 2015-01-04 02:00:50.000 004 33415.55 90.33 49996.10 26.93 2015-01-04 02:00:51.000 004 33415.67 90.31 49996.10 26.93 2015-01-04 02:00:52.000 004 33415.76 90.29 49996.10 26.93 2015-01-04 02:00:53.000 004 33415.69 90.28 49996.10 26.93 2015-01-04 02:00:54.000 004 33415.66 90.22 49996.10 26.93 2015-01-04 02:00:55.000 004 33415.82 90.19 49996.10 26.93 2015-01-04 02:00:56.000 004 33415.88 90.17 49996.10 26.93 2015-01-04 02:00:57.000 004 33415.76 90.10 49996.10 26.93 2015-01-04 02:00:58.000 004 33415.84 90.09 49996.10 26.93 2015-01-04 02:00:59.000 004 33415.96 90.05 49996.10 26.93 2015-01-04 02:01:00.000 004 33415.90 89.99 49996.10 26.93 2015-01-04 02:01:01.000 004 33415.96 89.94 49996.10 26.93 2015-01-04 02:01:01.000 004 33415.98 89.90 49996.10 26.93 2015-01-04 02:01:03.000 004 33416.05 89.87 49996.10 26.93 2015-01-04 02:01:04.000 004 33415.94 89.86 49996.10 26.93 2015-01-04 02:01:05.000 004 33416.06 89.81 49996.10 26.93 2015-01-04 02:01:06.000 004 33416.06 89.75 49996.10 26.93 2015-01-04 02:01:07.000 004 33416.05 89.77 49996.10 26.93 2015-01-04 02:01:08.000 004 33416.08 89.70 49996.10 26.93 2015-01-04 02:01:09.000 004 33416.03 89.71 49996.10 26.93 2015-01-04 02:01:10.000 004 33416.18 89.70 49996.10 26.93 2015-01-04 02:01:11.000 004 33416.19 89.70 49996.10 26.93 2015-01-04 02:01:12.000 004 33416.16 89.70 49996.10 26.93 2015-01-04 02:01:13.000 004 33416.25 89.67 49996.10 26.93 2015-01-04 02:01:14.000 004 33416.18 89.58 49996.10 26.93 2015-01-04 02:01:15.000 004 33416.28 89.53 49996.10 26.93 2015-01-04 02:01:16.000 004 33416.15 89.53 49996.10 26.93 2015-01-04 02:01:17.000 004 33416.25 89.51 49996.10 26.93 2015-01-04 02:01:18.000 004 33416.24 89.47 49996.10 26.93 2015-01-04 02:01:19.000 004 33416.34 89.42 49996.10 26.93 2015-01-04 02:01:20.000 004 33416.27 89.40 49996.10 26.93 2015-01-04 02:01:21.000 004 33416.36 89.36 49996.10 26.93 2015-01-04 02:01:22.000 004 33416.34 89.25 49996.10 26.93 2015-01-04 02:01:23.000 004 33416.43 89.26 49996.10 26.93 2015-01-04 02:01:24.000 004 33416.34 89.22 49996.10 26.93 2015-01-04 02:01:25.000 004 33416.34 89.20 49996.10 26.93 2015-01-04 02:01:26.000 004 33416.36 89.19 49996.10 26.93 2015-01-04 02:01:27.000 004 33416.46 89.18 49996.10 26.93 2015-01-04 02:01:28.000 004 33416.50 89.12 49996.10 26.93 2015-01-04 02:01:29.000 004 33416.40 89.10 49996.10 26.93 2015-01-04 02:01:30.000 004 33416.40 89.05 49996.10 26.93 2015-01-04 02:01:31.000 004 33416.39 89.11 49996.10 26.93 2015-01-04 02:01:32.000 004 33416.36 89.04 49996.10 26.93 2015-01-04 02:01:33.000 004 33416.34 89.03 49996.10 26.93 2015-01-04 02:01:34.000 004 33416.27 89.01 49996.10 26.93 2015-01-04 02:01:35.000 004 33416.19 88.92 49996.10 26.93 2015-01-04 02:01:36.000 004 33416.25 88.96 49996.10 26.93 2015-01-04 02:01:37.000 004 33416.11 88.90 49996.10 26.93 2015-01-04 02:01:38.000 004 33416.09 88.88 49996.10 26.93 2015-01-04 02:01:39.000 004 33415.97 88.86 49996.10 26.93 2015-01-04 02:01:40.000 004 33416.00 88.93 49996.10 26.93 2015-01-04 02:01:41.000 004 33416.02 88.84 49996.10 26.93 2015-01-04 02:01:42.000 004 33415.90 88.84 49996.10 26.93 2015-01-04 02:01:42.000 004 33415.90 88.84 49996.10 26.93 2015-01-04 02:01:44.000 004 33415.84 88.80 49996.10 26.93 2015-01-04 02:01:45.000 004 33415.80 88.86 49996.10 26.93 2015-01-04 02:01:46.000 004 33415.76 88.78 49996.10 26.93 2015-01-04 02:01:47.000 004 33415.74 88.74 49996.10 26.93 2015-01-04 02:01:48.000 004 33415.71 88.74 49996.10 26.93 2015-01-04 02:01:49.000 004 33415.63 88.75 49996.10 26.93 2015-01-04 02:01:50.000 004 33415.62 88.77 49996.10 26.93 2015-01-04 02:01:51.000 004 33415.59 88.72 49996.10 26.93 2015-01-04 02:01:52.000 004 33415.50 88.79 49996.10 26.93 2015-01-04 02:01:53.000 004 33415.37 88.81 49996.10 26.93 2015-01-04 02:01:54.000 004 33415.43 88.79 49996.10 26.93 2015-01-04 02:01:55.000 004 33415.43 88.82 49996.10 26.93 2015-01-04 02:01:55.000 004 33415.34 88.75 49996.10 26.93 2015-01-04 02:01:57.000 004 33415.37 88.76 49996.10 26.93 2015-01-04 02:01:58.000 004 33415.25 88.76 49996.10 26.93 2015-01-04 02:01:59.000 004 33415.16 88.73 49996.10 26.93 2015-01-04 02:02:00.000 004 33415.09 88.69 49996.10 26.93 2015-01-04 02:02:01.000 004 33415.11 88.69 49996.10 26.93 2015-01-04 02:02:02.000 004 33415.10 88.67 49996.10 26.93 2015-01-04 02:02:03.000 004 33415.06 88.72 49996.10 26.93 2015-01-04 02:02:04.000 004 33414.97 88.71 49996.10 26.93 2015-01-04 02:02:05.000 004 33414.98 88.69 49996.10 26.93 2015-01-04 02:02:06.000 004 33414.85 88.69 49996.10 26.93 2015-01-04 02:02:07.000 004 33414.83 88.70 49996.10 26.93 2015-01-04 02:02:08.000 004 33414.78 88.71 49996.10 26.93 2015-01-04 02:02:09.000 004 33414.75 88.66 49996.10 26.93 2015-01-04 02:02:10.000 004 33414.78 88.67 49996.10 26.93 2015-01-04 02:02:11.000 004 33414.83 88.69 49996.10 26.93 2015-01-04 02:02:12.000 004 33414.77 88.65 49996.10 26.93 2015-01-04 02:02:13.000 004 33414.73 88.66 49996.10 26.93 2015-01-04 02:02:14.000 004 33414.69 88.68 49996.10 26.93 2015-01-04 02:02:15.000 004 33414.72 88.68 49996.10 26.93 2015-01-04 02:02:16.000 004 33414.83 88.74 49996.10 26.93 2015-01-04 02:02:17.000 004 33414.88 88.69 49996.10 26.93 2015-01-04 02:02:18.000 004 33414.77 88.70 49996.10 26.93 2015-01-04 02:02:19.000 004 33414.86 88.65 49996.10 26.93 2015-01-04 02:02:20.000 004 33414.95 88.66 49996.10 26.93 2015-01-04 02:02:21.000 004 33414.89 88.66 49996.10 26.93 2015-01-04 02:02:22.000 004 33414.87 88.62 49996.10 26.93 2015-01-04 02:02:23.000 004 33414.98 88.65 49996.10 26.93 2015-01-04 02:02:24.000 004 33415.01 88.67 49996.10 26.93 2015-01-04 02:02:25.000 004 33415.09 88.68 49996.10 26.93 2015-01-04 02:02:26.000 004 33415.13 88.65 49996.10 26.93 2015-01-04 02:02:27.000 004 33415.19 88.66 49996.10 26.93 2015-01-04 02:02:28.000 004 33415.24 88.64 49996.10 26.93 2015-01-04 02:02:29.000 004 33415.29 88.65 49996.10 26.93 2015-01-04 02:02:30.000 004 33415.24 88.60 49996.10 26.93 2015-01-04 02:02:31.000 004 33415.41 88.56 49996.10 26.93 2015-01-04 02:02:32.000 004 33415.50 88.56 49996.10 26.93 2015-01-04 02:02:33.000 004 33415.51 88.56 49996.10 26.93 2015-01-04 02:02:34.000 004 33415.56 88.48 49996.10 26.93 2015-01-04 02:02:35.000 004 33415.65 88.45 49996.10 26.93 2015-01-04 02:02:36.000 004 33415.72 88.44 49996.10 26.93 2015-01-04 02:02:36.000 004 33415.76 88.45 49996.10 26.93 2015-01-04 02:02:38.000 004 33415.83 88.41 49996.10 26.93 2015-01-04 02:02:39.000 004 33415.86 88.35 49996.10 26.93 2015-01-04 02:02:40.000 004 33415.95 88.41 49996.10 26.93 2015-01-04 02:02:41.000 004 33416.05 88.39 49996.10 26.93 2015-01-04 02:02:42.000 004 33416.01 88.33 49996.10 26.93 2015-01-04 02:02:43.000 004 33416.14 88.39 49996.10 26.93 2015-01-04 02:02:44.000 004 33416.18 88.34 49996.10 26.93 2015-01-04 02:02:45.000 004 33416.24 88.35 49996.10 26.93 2015-01-04 02:02:46.000 004 33416.31 88.33 49996.10 26.93 2015-01-04 02:02:47.000 004 33416.39 88.37 49996.10 26.93 2015-01-04 02:02:48.000 004 33416.41 88.36 49996.10 26.93 2015-01-04 02:02:49.000 004 33416.45 88.31 49996.10 26.93 2015-01-04 02:02:49.000 004 33416.48 88.33 49996.10 26.93 2015-01-04 02:02:51.000 004 33416.48 88.32 49996.10 26.93 2015-01-04 02:02:52.000 004 33416.49 88.31 49996.10 26.93 2015-01-04 02:02:53.000 004 33416.53 88.26 49996.10 26.93 2015-01-04 02:02:54.000 004 33416.53 88.28 49996.10 26.93 2015-01-04 02:02:55.000 004 33416.54 88.29 49996.10 26.93 2015-01-04 02:02:56.000 004 33416.55 88.33 49996.10 26.93 2015-01-04 02:02:57.000 004 33416.53 88.36 49996.10 26.93 2015-01-04 02:02:58.000 004 33416.66 88.44 49996.10 26.93 2015-01-04 02:02:59.000 004 33416.48 88.55 49996.10 26.93 2015-01-04 02:03:00.000 004 33416.48 88.59 49996.10 26.93 2015-01-04 02:03:01.000 004 33416.52 88.64 49996.10 26.93 2015-01-04 02:03:02.000 004 33416.51 88.73 49996.10 26.93 2015-01-04 02:03:03.000 004 33416.49 88.74 49996.10 26.93 2015-01-04 02:03:04.000 004 33416.55 88.76 49996.10 26.93 2015-01-04 02:03:05.000 004 33416.46 88.77 49996.10 26.93 2015-01-04 02:03:06.000 004 33416.42 88.76 49996.10 26.93 2015-01-04 02:03:07.000 004 33416.51 88.86 49996.10 26.93 2015-01-04 02:03:08.000 004 33416.44 88.82 49996.10 26.93 2015-01-04 02:03:09.000 004 33416.35 88.80 49996.10 26.93 2015-01-04 02:03:10.000 004 33416.45 88.85 49996.10 26.93 2015-01-04 02:03:11.000 004 33416.29 88.84 49996.10 26.93 2015-01-04 02:03:12.000 004 33416.36 88.85 49996.10 26.93 2015-01-04 02:03:13.000 004 33416.37 88.86 49996.10 26.93 2015-01-04 02:03:14.000 004 33416.40 88.88 49996.10 26.93 2015-01-04 02:03:15.000 004 33416.43 88.92 49996.10 26.93 2015-01-04 02:03:16.000 004 33416.31 88.93 49996.10 26.93 2015-01-04 02:03:17.000 004 33416.32 88.95 49996.10 26.93 2015-01-04 02:03:18.000 004 33416.37 88.92 49996.10 26.93 2015-01-04 02:03:19.000 004 33416.31 88.98 49996.10 26.93 2015-01-04 02:03:20.000 004 33416.31 88.98 49996.10 26.93 2015-01-04 02:03:21.000 004 33416.42 89.00 49996.10 26.93 2015-01-04 02:03:22.000 004 33416.25 89.02 49996.10 26.93 2015-01-04 02:03:23.000 004 33416.33 89.07 49996.10 26.93 2015-01-04 02:03:24.000 004 33416.28 89.08 49996.10 26.93 2015-01-04 02:03:25.000 004 33416.25 89.05 49996.10 26.93 2015-01-04 02:03:26.000 004 33416.25 89.08 49996.10 26.93 2015-01-04 02:03:27.000 004 33416.29 89.10 49996.10 26.93 2015-01-04 02:03:28.000 004 33416.16 89.14 49996.10 26.93 2015-01-04 02:03:29.000 004 33416.19 89.16 49996.10 26.93 2015-01-04 02:03:30.000 004 33416.20 89.18 49996.10 26.93 2015-01-04 02:03:30.000 004 33416.13 89.16 49996.10 26.93 2015-01-04 02:03:32.000 004 33416.14 89.21 49996.10 26.93 2015-01-04 02:03:33.000 004 33416.11 89.25 49996.10 26.93 2015-01-04 02:03:34.000 004 33416.15 89.28 49996.10 26.93 2015-01-04 02:03:35.000 004 33416.05 89.26 49996.10 26.93 2015-01-04 02:03:36.000 004 33416.04 89.28 49996.10 26.93 2015-01-04 02:03:37.000 004 33416.06 89.33 49996.10 26.93 2015-01-04 02:03:38.000 004 33416.02 89.43 49996.10 26.93 2015-01-04 02:03:39.000 004 33415.93 89.44 49996.10 26.93 2015-01-04 02:03:40.000 004 33415.99 89.47 49996.10 26.93 2015-01-04 02:03:41.000 004 33415.98 89.49 49996.10 26.93 2015-01-04 02:03:42.000 004 33415.98 89.50 49996.10 26.93 2015-01-04 02:03:43.000 004 33415.97 89.57 49996.10 26.93 2015-01-04 02:03:43.000 004 33415.99 89.63 49996.10 26.93 2015-01-04 02:03:45.000 004 33415.94 89.64 49996.10 26.93 2015-01-04 02:03:46.000 004 33415.96 89.72 49996.10 26.93 2015-01-04 02:03:47.000 004 33415.88 89.80 49996.10 26.93 2015-01-04 02:03:48.000 004 33415.90 89.83 49996.10 26.93 2015-01-04 02:03:49.000 004 33415.85 89.87 49996.10 26.93 2015-01-04 02:03:50.000 004 33415.89 89.92 49996.10 26.93 2015-01-04 02:03:51.000 004 33415.86 89.92 49996.10 26.93 2015-01-04 02:03:52.000 004 33415.91 89.96 49996.10 26.93 2015-01-04 02:03:53.000 004 33415.78 90.00 49996.10 26.93 2015-01-04 02:03:54.000 004 33415.76 90.01 49996.10 26.93 2015-01-04 02:03:55.000 004 33415.84 90.02 49996.10 26.93 2015-01-04 02:03:56.000 004 33415.82 90.06 49996.10 26.93 2015-01-04 02:03:57.000 004 33415.90 90.08 49996.10 26.93 2015-01-04 02:03:58.000 004 33415.91 90.09 49996.10 26.93 2015-01-04 02:03:59.000 004 33415.84 90.09 49996.10 26.93 2015-01-04 02:04:00.000 004 33415.81 90.06 49996.10 26.93 2015-01-04 02:04:01.000 004 33415.87 90.14 49996.10 26.93 2015-01-04 02:04:02.000 004 33415.84 90.16 49996.10 26.93 2015-01-04 02:04:03.000 004 33415.93 90.17 49996.10 26.93 2015-01-04 02:04:04.000 004 33415.91 90.25 49996.10 26.93 2015-01-04 02:04:05.000 004 33415.88 90.30 49996.10 26.93 2015-01-04 02:04:06.000 004 33415.86 90.28 49996.10 26.93 2015-01-04 02:04:07.000 004 33415.85 90.35 49996.10 26.93 2015-01-04 02:04:08.000 004 33415.88 90.36 49996.10 26.93 2015-01-04 02:04:09.000 004 33415.78 90.37 49996.10 26.93 2015-01-04 02:04:10.000 004 33415.84 90.43 49996.10 26.93 2015-01-04 02:04:11.000 004 33415.90 90.44 49996.10 26.93 2015-01-04 02:04:12.000 004 33415.90 90.44 49996.10 26.93 2015-01-04 02:04:13.000 004 33415.88 90.45 49996.10 26.93 2015-01-04 02:04:14.000 004 33415.90 90.50 49996.10 26.93 2015-01-04 02:04:15.000 004 33415.92 90.55 49996.10 26.93 2015-01-04 02:04:16.000 004 33415.91 90.55 49996.10 26.93 2015-01-04 02:04:17.000 004 33415.95 90.60 49996.10 26.93 2015-01-04 02:04:18.000 004 33415.96 90.61 49996.10 26.93 2015-01-04 02:04:19.000 004 33415.91 90.67 49996.10 26.93 2015-01-04 02:04:20.000 004 33415.89 90.65 49996.10 26.93 2015-01-04 02:04:21.000 004 33415.89 90.68 49996.10 26.93 2015-01-04 02:04:22.000 004 33415.93 90.72 49996.10 26.93 2015-01-04 02:04:23.000 004 33415.90 90.75 49996.10 26.93 2015-01-04 02:04:24.000 004 33415.88 90.80 49996.10 26.93 2015-01-04 02:04:24.000 004 33415.96 90.79 49996.10 26.93 2015-01-04 02:04:26.000 004 33416.00 90.83 49996.10 26.93 2015-01-04 02:04:27.000 004 33416.06 90.86 49996.10 26.93 2015-01-04 02:04:28.000 004 33415.94 90.86 49996.10 26.93 2015-01-04 02:04:29.000 004 33415.96 90.80 49996.10 26.93 2015-01-04 02:04:30.000 004 33415.93 90.80 49996.10 26.93 2015-01-04 02:04:31.000 004 33416.00 90.85 49996.10 26.93 2015-01-04 02:04:32.000 004 33416.07 90.85 49996.10 26.93 2015-01-04 02:04:33.000 004 33415.94 90.84 49996.10 26.93 2015-01-04 02:04:34.000 004 33416.12 90.88 49996.10 26.93 2015-01-04 02:04:35.000 004 33415.99 90.90 49996.10 26.93 2015-01-04 02:04:36.000 004 33416.06 90.86 49996.10 26.93 2015-01-04 02:04:37.000 004 33416.05 90.93 49996.10 26.93 2015-01-04 02:04:37.000 004 33416.12 90.88 49996.10 26.93 2015-01-04 02:04:39.000 004 33416.15 90.88 49996.10 26.93 2015-01-04 02:04:40.000 004 33416.04 90.93 49996.10 26.93 2015-01-04 02:04:41.000 004 33416.11 90.95 49996.10 26.93 2015-01-04 02:04:42.000 004 33416.12 90.92 49996.10 26.93 2015-01-04 02:04:43.000 004 33416.18 90.93 49996.10 26.93 2015-01-04 02:04:44.000 004 33416.22 90.92 49996.10 26.93 2015-01-04 02:04:45.000 004 33416.22 90.88 49996.10 26.93 2015-01-04 02:04:46.000 004 33416.26 90.97 49996.10 26.93 2015-01-04 02:04:47.000 004 33416.25 90.91 49996.10 26.93 2015-01-04 02:04:48.000 004 33416.17 90.94 49996.10 26.93 2015-01-04 02:04:49.000 004 33416.21 90.97 49996.10 26.93 2015-01-04 02:04:50.000 004 33416.29 91.01 49996.10 26.93 2015-01-04 02:04:51.000 004 33416.24 90.96 49996.10 26.93 2015-01-04 02:04:52.000 004 33416.21 90.98 49996.10 26.93 2015-01-04 02:04:53.000 004 33416.25 90.98 49996.10 26.93 2015-01-04 02:04:54.000 004 33416.19 91.00 49996.10 26.93 2015-01-04 02:04:55.000 004 33416.27 91.07 49996.10 26.93 2015-01-04 02:04:56.000 004 33416.24 91.01 49996.10 26.93 2015-01-04 02:04:57.000 004 33416.25 91.03 49996.10 26.93 2015-01-04 02:04:58.000 004 33416.22 91.00 49996.10 26.93 2015-01-04 02:04:59.000 004 33416.27 91.02 49996.10 26.93 2015-01-04 02:05:00.000 004 33416.14 91.07 49996.10 26.93 2015-01-04 02:05:01.000 004 33416.21 91.07 49996.10 26.93 2015-01-04 02:05:02.000 004 33416.23 91.07 49996.10 26.93 2015-01-04 02:05:03.000 004 33416.26 91.10 49996.10 26.93 2015-01-04 02:05:04.000 004 33416.16 91.14 49996.10 26.93 2015-01-04 02:05:05.000 004 33416.18 91.16 49996.10 26.93 2015-01-04 02:05:06.000 004 33416.19 91.22 49996.10 26.93 2015-01-04 02:05:07.000 004 33416.16 91.19 49996.10 26.93 2015-01-04 02:05:08.000 004 33416.16 91.22 49996.10 26.93 2015-01-04 02:05:09.000 004 33416.19 91.23 49996.10 26.93 2015-01-04 02:05:10.000 004 33416.11 91.20 49996.10 26.93 2015-01-04 02:05:11.000 004 33416.20 91.24 49996.10 26.93 2015-01-04 02:05:12.000 004 33416.18 91.27 49996.10 26.93 2015-01-04 02:05:13.000 004 33416.12 91.27 49996.10 26.93 2015-01-04 02:05:14.000 004 33416.21 91.21 49996.10 26.93 2015-01-04 02:05:15.000 004 33416.19 91.22 49996.10 26.93 2015-01-04 02:05:16.000 004 33416.15 91.22 49996.10 26.93 2015-01-04 02:05:17.000 004 33416.03 91.20 49996.10 26.93 2015-01-04 02:05:18.000 004 33416.12 91.19 49996.10 26.93 2015-01-04 02:05:18.000 004 33416.11 91.22 49996.10 26.93 2015-01-04 02:05:20.000 004 33416.13 91.22 49996.10 26.93 2015-01-04 02:05:21.000 004 33416.11 91.16 49996.10 26.93 2015-01-04 02:05:22.000 004 33416.11 91.17 49996.10 26.93 2015-01-04 02:05:23.000 004 33416.01 91.12 49996.10 26.93 2015-01-04 02:05:24.000 004 33416.25 91.13 49996.10 26.93 2015-01-04 02:05:25.000 004 33416.14 91.12 49996.10 26.93 2015-01-04 02:05:26.000 004 33416.14 91.05 49996.10 26.93 2015-01-04 02:05:27.000 004 33416.11 91.05 49996.10 26.93 2015-01-04 02:05:28.000 004 33416.06 91.00 49996.10 26.93 2015-01-04 02:05:29.000 004 33416.13 91.04 49996.10 26.93 2015-01-04 02:05:30.000 004 33416.06 91.05 49996.10 26.93 2015-01-04 02:05:31.000 004 33416.08 91.03 49996.10 26.93 2015-01-04 02:05:31.000 004 33416.15 91.06 49996.10 26.93 2015-01-04 02:05:33.000 004 33416.08 91.08 49996.10 26.93 2015-01-04 02:05:34.000 004 33416.07 91.07 49996.10 26.93 2015-01-04 02:05:35.000 004 33416.02 91.10 49996.10 26.93 2015-01-04 02:05:36.000 004 33416.07 91.12 49996.10 26.93 2015-01-04 02:05:37.000 004 33416.09 91.13 49996.10 26.93 2015-01-04 02:05:38.000 004 33416.15 91.18 49996.10 26.93 2015-01-04 02:05:39.000 004 33416.07 91.19 49996.10 26.93 2015-01-04 02:05:40.000 004 33416.07 91.22 49996.10 26.93 2015-01-04 02:05:41.000 004 33416.12 91.20 49996.10 26.93 2015-01-04 02:05:42.000 004 33416.12 91.22 49996.10 26.93 2015-01-04 02:05:43.000 004 33416.02 91.20 49996.10 26.93 2015-01-04 02:05:44.000 004 33416.04 91.24 49996.10 26.93 2015-01-04 02:05:45.000 004 33416.15 91.23 49996.10 26.93 2015-01-04 02:05:46.000 004 33416.08 91.24 49996.10 26.93 2015-01-04 02:05:47.000 004 33416.15 91.26 49996.10 26.93 2015-01-04 02:05:48.000 004 33416.15 91.21 49996.10 26.93 2015-01-04 02:05:49.000 004 33416.16 91.22 49996.10 26.93 2015-01-04 02:05:50.000 004 33416.28 91.23 49996.10 26.93 2015-01-04 02:05:51.000 004 33416.24 91.25 49996.10 26.93 2015-01-04 02:05:52.000 004 33416.28 91.22 49996.10 26.93 2015-01-04 02:05:53.000 004 33416.25 91.25 49996.10 26.93 2015-01-04 02:05:54.000 004 33416.34 91.25 49996.10 26.93 2015-01-04 02:05:55.000 004 33416.23 91.24 49996.10 26.93 2015-01-04 02:05:56.000 004 33416.39 91.20 49996.10 26.93 2015-01-04 02:05:57.000 004 33416.44 91.21 49996.10 26.93 2015-01-04 02:05:58.000 004 33416.39 91.22 49996.10 26.93 2015-01-04 02:05:59.000 004 33416.49 91.21 49996.10 26.93 2015-01-04 02:06:00.000 004 33416.44 91.30 49996.10 26.93 2015-01-04 02:06:01.000 004 33416.39 91.28 49996.10 26.93 2015-01-04 02:06:02.000 004 33416.49 91.26 49996.10 26.93 2015-01-04 02:06:03.000 004 33416.44 91.32 49996.10 26.93 2015-01-04 02:06:04.000 004 33416.50 91.30 49996.10 26.93 2015-01-04 02:06:05.000 004 33416.52 91.39 49996.10 26.93 2015-01-04 02:06:06.000 004 33416.55 91.40 49996.10 26.93 2015-01-04 02:06:07.000 004 33416.59 91.40 49996.10 26.93 2015-01-04 02:06:08.000 004 33416.65 91.40 49996.10 26.93 2015-01-04 02:06:09.000 004 33416.56 91.44 49996.10 26.93 2015-01-04 02:06:10.000 004 33416.72 91.48 49996.10 26.93 2015-01-04 02:06:11.000 004 33416.54 91.47 49996.10 26.93 2015-01-04 02:06:12.000 004 33416.59 91.51 49996.10 26.93 2015-01-04 02:06:12.000 004 33416.55 91.53 49996.10 26.93 2015-01-04 02:06:14.000 004 33416.65 91.53 49996.10 26.93 2015-01-04 02:06:15.000 004 33416.71 91.53 49996.10 26.93 2015-01-04 02:06:16.000 004 33416.67 91.58 49996.10 26.93 2015-01-04 02:06:17.000 004 33416.62 91.56 49996.10 26.93 2015-01-04 02:06:18.000 004 33416.63 91.59 49996.10 26.93 2015-01-04 02:06:19.000 004 33416.62 91.64 49996.10 26.93 2015-01-04 02:06:20.000 004 33416.74 91.66 49996.10 26.93 2015-01-04 02:06:21.000 004 33416.68 91.72 49996.10 26.93 2015-01-04 02:06:22.000 004 33416.68 91.72 49996.10 26.93 2015-01-04 02:06:23.000 004 33416.77 91.78 49996.10 26.93 2015-01-04 02:06:24.000 004 33416.74 91.83 49996.10 26.93 2015-01-04 02:06:25.000 004 33416.74 91.83 49996.10 26.93 2015-01-04 02:06:25.000 004 33416.77 91.95 49996.10 26.93 2015-01-04 02:06:27.000 004 33416.72 91.98 49996.10 26.93 2015-01-04 02:06:28.000 004 33416.80 91.98 49996.10 26.93 2015-01-04 02:06:29.000 004 33416.68 92.06 49996.10 26.93 2015-01-04 02:06:30.000 004 33416.81 92.10 49996.10 26.93 2015-01-04 02:06:31.000 004 33416.72 92.12 49996.10 26.93 2015-01-04 02:06:32.000 004 33416.71 92.25 49996.10 26.93 2015-01-04 02:06:33.000 004 33416.75 92.31 49996.10 26.93 2015-01-04 02:06:34.000 004 33416.64 92.29 49996.10 26.93 2015-01-04 02:06:35.000 004 33416.72 92.41 49996.10 26.93 2015-01-04 02:06:36.000 004 33416.71 92.45 49996.10 26.93 2015-01-04 02:06:37.000 004 33416.69 92.47 49996.10 26.93 2015-01-04 02:06:38.000 004 33416.70 92.52 49996.10 26.93 2015-01-04 02:06:39.000 004 33416.62 92.55 49996.10 26.93 2015-01-04 02:06:40.000 004 33416.61 92.56 49996.10 26.93 2015-01-04 02:06:41.000 004 33416.69 92.65 49996.10 26.93 2015-01-04 02:06:42.000 004 33416.61 92.70 49996.10 26.93 2015-01-04 02:06:43.000 004 33416.65 92.69 49996.10 26.93 2015-01-04 02:06:44.000 004 33416.64 92.75 49996.10 26.93 2015-01-04 02:06:45.000 004 33416.60 92.86 49996.10 26.93 2015-01-04 02:06:46.000 004 33416.62 92.81 49996.10 26.93 2015-01-04 02:06:47.000 004 33416.46 92.84 49996.10 26.93 2015-01-04 02:06:48.000 004 33416.55 92.86 49996.10 26.93 2015-01-04 02:06:49.000 004 33416.45 92.92 49996.10 26.93 2015-01-04 02:06:50.000 004 33416.46 92.95 49996.10 26.93 2015-01-04 02:06:51.000 004 33416.51 93.01 49996.10 26.93 2015-01-04 02:06:52.000 004 33416.44 92.98 49996.10 26.93 2015-01-04 02:06:53.000 004 33416.38 93.03 49996.10 26.93 2015-01-04 02:06:54.000 004 33416.44 93.02 49996.10 26.93 2015-01-04 02:06:55.000 004 33416.46 93.06 49996.10 26.93 2015-01-04 02:06:56.000 004 33416.35 93.13 49996.10 26.93 2015-01-04 02:06:57.000 004 33416.34 93.18 49996.10 26.93 2015-01-04 02:06:58.000 004 33416.35 93.19 49996.10 26.93 2015-01-04 02:06:59.000 004 33416.28 93.22 49996.10 26.93 2015-01-04 02:07:00.000 004 33416.19 93.25 49996.10 26.93 2015-01-04 02:07:01.000 004 33416.27 93.26 49996.10 26.93 2015-01-04 02:07:02.000 004 33416.21 93.26 49996.10 26.93 2015-01-04 02:07:03.000 004 33416.18 93.30 49996.10 26.93 2015-01-04 02:07:04.000 004 33416.16 93.31 49996.10 26.93 2015-01-04 02:07:05.000 004 33416.16 93.31 49996.10 26.93 2015-01-04 02:07:06.000 004 33416.12 93.36 49996.10 26.93 2015-01-04 02:07:06.000 004 33416.04 93.36 49996.10 26.93 2015-01-04 02:07:08.000 004 33416.07 93.38 49996.10 26.93 2015-01-04 02:07:09.000 004 33416.11 93.44 49996.10 26.93 2015-01-04 02:07:10.000 004 33416.09 93.44 49996.10 26.93 2015-01-04 02:07:11.000 004 33416.04 93.48 49996.10 26.93 2015-01-04 02:07:12.000 004 33416.13 93.50 49996.10 26.93 2015-01-04 02:07:13.000 004 33416.07 93.54 49996.10 26.93 2015-01-04 02:07:14.000 004 33416.04 93.57 49996.10 26.93 2015-01-04 02:07:15.000 004 33416.02 93.65 49996.10 26.93 2015-01-04 02:07:16.000 004 33416.01 93.65 49996.10 26.93 2015-01-04 02:07:17.000 004 33415.99 93.69 49996.10 26.93 2015-01-04 02:07:18.000 004 33416.01 93.77 49996.10 26.93 2015-01-04 02:07:19.000 004 33416.03 93.76 49996.10 26.93 2015-01-04 02:07:19.000 004 33416.01 93.82 49996.10 26.93 2015-01-04 02:07:21.000 004 33416.09 93.87 49996.10 26.93 2015-01-04 02:07:22.000 004 33416.03 93.89 49996.10 26.93 2015-01-04 02:07:23.000 004 33416.12 93.93 49996.10 26.93 2015-01-04 02:07:24.000 004 33416.01 93.99 49996.10 26.93 2015-01-04 02:07:25.000 004 33416.06 94.03 49996.10 26.93 2015-01-04 02:07:26.000 004 33416.07 94.10 49996.10 26.93 2015-01-04 02:07:27.000 004 33416.00 94.14 49996.10 26.93 2015-01-04 02:07:28.000 004 33416.10 94.16 49996.10 26.93 2015-01-04 02:07:29.000 004 33416.11 94.21 49996.10 26.93 2015-01-04 02:07:30.000 004 33416.16 94.22 49996.10 26.93 2015-01-04 02:07:31.000 004 33416.09 94.24 49996.10 26.93 2015-01-04 02:07:32.000 004 33416.11 94.30 49996.10 26.93 2015-01-04 02:07:33.000 004 33416.13 94.31 49996.10 26.93 2015-01-04 02:07:34.000 004 33416.19 94.34 49996.10 26.93 2015-01-04 02:07:35.000 004 33416.03 94.31 49996.10 26.93 2015-01-04 02:07:36.000 004 33416.22 94.36 49996.10 26.93 2015-01-04 02:07:37.000 004 33416.15 94.38 49996.10 26.93 2015-01-04 02:07:38.000 004 33416.15 94.47 49996.10 26.93 2015-01-04 02:07:39.000 004 33416.19 94.52 49996.10 26.93 2015-01-04 02:07:40.000 004 33416.20 94.53 49996.10 26.93 2015-01-04 02:07:41.000 004 33416.19 94.61 49996.10 26.93 2015-01-04 02:07:42.000 004 33416.18 94.63 49996.10 26.93 2015-01-04 02:07:43.000 004 33416.15 94.65 49996.10 26.93 2015-01-04 02:07:44.000 004 33416.24 94.65 49996.10 26.93 2015-01-04 02:07:45.000 004 33416.20 94.64 49996.10 26.93 2015-01-04 02:07:46.000 004 33416.24 94.71 49996.10 26.93 2015-01-04 02:07:47.000 004 33416.16 94.73 49996.10 26.93 2015-01-04 02:07:48.000 004 33416.24 94.71 49996.10 26.93 2015-01-04 02:07:49.000 004 33416.29 94.69 49996.10 26.93 2015-01-04 02:07:50.000 004 33416.30 94.76 49996.10 26.93 2015-01-04 02:07:51.000 004 33416.29 94.77 49996.10 26.93 2015-01-04 02:07:52.000 004 33416.41 94.85 49996.10 26.93 2015-01-04 02:07:53.000 004 33416.23 94.86 49996.10 26.93 2015-01-04 02:07:54.000 004 33416.34 94.90 49996.10 26.93 2015-01-04 02:07:55.000 004 33416.39 94.94 49996.10 26.93 2015-01-04 02:07:56.000 004 33416.29 94.99 49996.10 26.93 2015-01-04 02:07:57.000 004 33416.35 95.03 49996.10 26.93 2015-01-04 02:07:58.000 004 33416.36 95.09 49996.10 26.93 2015-01-04 02:07:59.000 004 33416.27 95.20 49996.10 26.93 2015-01-04 02:08:00.000 004 33416.37 95.23 49996.10 26.93 2015-01-04 02:08:00.000 004 33416.35 95.23 49996.10 26.93 2015-01-04 02:08:02.000 004 33416.44 95.24 49996.10 26.93 2015-01-04 02:08:03.000 004 33416.44 95.30 49996.10 26.93 2015-01-04 02:08:04.000 004 33416.40 95.29 49996.10 26.93 2015-01-04 02:08:05.000 004 33416.44 95.38 49996.10 26.93 2015-01-04 02:08:06.000 004 33416.49 95.44 49996.10 26.93 2015-01-04 02:08:07.000 004 33416.43 95.42 49996.10 26.93 2015-01-04 02:08:08.000 004 33416.46 95.49 49996.10 26.93 2015-01-04 02:08:09.000 004 33416.49 95.60 49996.10 26.93 2015-01-04 02:08:10.000 004 33416.52 95.56 49996.10 26.93 2015-01-04 02:08:11.000 004 33416.49 95.61 49996.10 26.93 2015-01-04 02:08:12.000 004 33416.60 95.66 49996.10 26.93 2015-01-04 02:08:13.000 004 33416.49 95.67 49996.10 26.93 2015-01-04 02:08:13.000 004 33416.58 95.80 49996.10 26.93 2015-01-04 02:08:15.000 004 33416.58 95.89 49996.10 26.93 2015-01-04 02:08:16.000 004 33416.64 95.91 49996.10 26.93 2015-01-04 02:08:17.000 004 33416.60 95.99 49996.10 26.93 2015-01-04 02:08:18.000 004 33416.69 96.04 49996.10 26.93 2015-01-04 02:08:19.000 004 33416.71 96.05 49996.10 26.93 2015-01-04 02:08:20.000 004 33416.68 96.07 49996.10 26.93 2015-01-04 02:08:21.000 004 33416.64 96.15 49996.10 26.93 2015-01-04 02:08:22.000 004 33416.70 96.13 49996.10 26.93 2015-01-04 02:08:23.000 004 33416.72 96.25 49996.10 26.93 2015-01-04 02:08:24.000 004 33416.70 96.29 49996.10 26.93 2015-01-04 02:08:25.000 004 33416.65 96.30 49996.10 26.93 2015-01-04 02:08:26.000 004 33416.74 96.40 49996.10 26.93 2015-01-04 02:08:27.000 004 33416.73 96.46 49996.10 26.93 2015-01-04 02:08:28.000 004 33416.77 96.47 49996.10 26.93 2015-01-04 02:08:29.000 004 33416.67 96.50 49996.10 26.93 2015-01-04 02:08:30.000 004 33416.74 96.52 49996.10 26.93 2015-01-04 02:08:31.000 004 33416.68 96.50 49996.10 26.93 2015-01-04 02:08:32.000 004 33416.63 96.58 49996.10 26.93 2015-01-04 02:08:33.000 004 33416.69 96.59 49996.10 26.93 2015-01-04 02:08:34.000 004 33416.71 96.65 49996.10 26.93 2015-01-04 02:08:35.000 004 33416.53 96.69 49996.10 26.93 2015-01-04 02:08:36.000 004 33416.61 96.80 49996.10 26.93 2015-01-04 02:08:37.000 004 33416.65 96.74 49996.10 26.93 2015-01-04 02:08:38.000 004 33416.59 96.76 49996.10 26.93 2015-01-04 02:08:39.000 004 33416.58 96.87 49996.10 26.93 2015-01-04 02:08:40.000 004 33416.60 96.83 49996.10 26.93 2015-01-04 02:08:41.000 004 33416.55 96.90 49996.10 26.93 2015-01-04 02:08:42.000 004 33416.52 96.97 49996.10 26.93 2015-01-04 02:08:43.000 004 33416.55 97.00 49996.10 26.93 2015-01-04 02:08:44.000 004 33416.46 97.06 49996.10 26.93 2015-01-04 02:08:45.000 004 33416.56 97.09 49996.10 26.93 2015-01-04 02:08:46.000 004 33416.40 97.13 49996.10 26.93 2015-01-04 02:08:47.000 004 33416.59 97.15 49996.10 26.93 2015-01-04 02:08:48.000 004 33416.50 97.27 49996.10 26.93 2015-01-04 02:08:49.000 004 33416.53 97.27 49996.10 26.93 2015-01-04 02:08:50.000 004 33416.53 97.34 49996.10 26.93 2015-01-04 02:08:51.000 004 33416.44 97.42 49996.10 26.93 2015-01-04 02:08:52.000 004 33416.47 97.47 49996.10 26.93 2015-01-04 02:08:53.000 004 33416.42 97.57 49996.10 26.93 2015-01-04 02:08:54.000 004 33416.46 97.62 49996.10 26.93 2015-01-04 02:08:54.000 004 33416.43 97.69 49996.10 26.93 2015-01-04 02:08:56.000 004 33416.49 97.79 49996.10 26.93 2015-01-04 02:08:57.000 004 33416.43 97.80 49996.10 26.93 2015-01-04 02:08:58.000 004 33416.34 97.83 49996.10 26.93 2015-01-04 02:08:59.000 004 33416.53 97.83 49996.10 26.93 2015-01-04 02:09:00.000 004 33416.34 97.89 49996.10 26.93 2015-01-04 02:09:01.000 004 33416.40 97.98 49996.10 26.93 2015-01-04 02:09:02.000 004 33416.44 98.01 49996.10 26.93 2015-01-04 02:09:03.000 004 33416.51 98.07 49996.10 26.93 2015-01-04 02:09:04.000 004 33416.42 98.10 49996.10 26.93 2015-01-04 02:09:05.000 004 33416.39 98.12 49996.10 26.93 2015-01-04 02:09:06.000 004 33416.48 98.09 49996.10 26.93 2015-01-04 02:09:07.000 004 33416.42 98.12 49996.10 26.93 2015-01-04 02:09:07.000 004 33416.51 98.21 49996.10 26.93 2015-01-04 02:09:09.000 004 33416.46 98.16 49996.10 26.93 2015-01-04 02:09:10.000 004 33416.46 98.17 49996.10 26.93 2015-01-04 02:09:11.000 004 33416.50 98.23 49996.10 26.93 2015-01-04 02:09:12.000 004 33416.50 98.26 49996.10 26.93 2015-01-04 02:09:13.000 004 33416.45 98.26 49996.10 26.93 2015-01-04 02:09:14.000 004 33416.47 98.28 49996.10 26.93 2015-01-04 02:09:15.000 004 33416.48 98.35 49996.10 26.93 2015-01-04 02:09:16.000 004 33416.39 98.30 49996.10 26.93 2015-01-04 02:09:17.000 004 33416.52 98.37 49996.10 26.93 2015-01-04 02:09:18.000 004 33416.53 98.42 49996.10 26.93 2015-01-04 02:09:19.000 004 33416.55 98.44 49996.10 26.93 2015-01-04 02:09:20.000 004 33416.52 98.51 49996.10 26.93 2015-01-04 02:09:21.000 004 33416.46 98.52 49996.10 26.93 2015-01-04 02:09:22.000 004 33416.53 98.53 49996.10 26.93 2015-01-04 02:09:23.000 004 33416.47 98.55 49996.10 26.93 2015-01-04 02:09:24.000 004 33416.62 98.55 49996.10 26.93 2015-01-04 02:09:25.000 004 33416.50 98.56 49996.10 26.93 2015-01-04 02:09:26.000 004 33416.52 98.54 49996.10 26.93 2015-01-04 02:09:27.000 004 33416.57 98.51 49996.10 26.93 2015-01-04 02:09:28.000 004 33416.58 98.56 49996.10 26.93 2015-01-04 02:09:29.000 004 33416.43 98.55 49996.10 26.93 2015-01-04 02:09:30.000 004 33416.65 98.49 49996.10 26.93 2015-01-04 02:09:31.000 004 33416.55 98.48 49996.10 26.93 2015-01-04 02:09:32.000 004 33416.56 98.51 49996.10 26.93 2015-01-04 02:09:33.000 004 33416.57 98.52 49996.10 26.93 2015-01-04 02:09:34.000 004 33416.57 98.55 49996.10 26.93 2015-01-04 02:09:35.000 004 33416.66 98.51 49996.10 26.93 2015-01-04 02:09:36.000 004 33416.58 98.53 49996.10 26.93 2015-01-04 02:09:37.000 004 33416.62 98.56 49996.10 26.93 2015-01-04 02:09:38.000 004 33416.69 98.54 49996.10 26.93 2015-01-04 02:09:39.000 004 33416.64 98.60 49996.10 26.93 2015-01-04 02:09:40.000 004 33416.73 98.62 49996.10 26.93 2015-01-04 02:09:41.000 004 33416.74 98.64 49996.10 26.93 2015-01-04 02:09:42.000 004 33416.74 98.62 49996.10 26.93 2015-01-04 02:09:43.000 004 33416.67 98.58 49996.10 26.93 2015-01-04 02:09:44.000 004 33416.67 98.63 49996.10 26.93 2015-01-04 02:09:45.000 004 33416.70 98.63 49996.10 26.93 2015-01-04 02:09:46.000 004 33416.83 98.61 49996.10 26.93 2015-01-04 02:09:47.000 004 33416.85 98.60 49996.10 26.93 2015-01-04 02:09:48.000 004 33416.74 98.57 49996.10 26.93 2015-01-04 02:09:48.000 004 33416.76 98.56 49996.10 26.93 2015-01-04 02:09:50.000 004 33416.82 98.54 49996.10 26.93 2015-01-04 02:09:51.000 004 33416.87 98.53 49996.10 26.93 2015-01-04 02:09:52.000 004 33416.91 98.50 49996.10 26.93 2015-01-04 02:09:53.000 004 33416.89 98.48 49996.10 26.93 2015-01-04 02:09:54.000 004 33416.89 98.43 49996.10 26.93 2015-01-04 02:09:55.000 004 33416.90 98.44 49996.10 26.93 2015-01-04 02:09:56.000 004 33416.87 98.40 49996.10 26.93 2015-01-04 02:09:57.000 004 33416.89 98.39 49996.10 26.93 2015-01-04 02:09:58.000 004 33416.81 98.41 49996.10 26.93 2015-01-04 02:09:59.000 004 33416.97 98.41 49996.10 26.93 2015-01-04 02:10:00.000 004 33416.77 98.45 49996.10 26.93 2015-01-04 02:10:01.000 004 33416.82 98.45 49996.10 26.93 2015-01-04 02:10:01.000 004 33416.82 98.45 49996.10 26.93 2015-01-04 02:10:03.000 004 33416.85 98.50 49996.10 26.93 2015-01-04 02:10:04.000 004 33416.80 98.44 49996.10 26.93 2015-01-04 02:10:05.000 004 33416.80 98.43 49996.10 26.93 2015-01-04 02:10:06.000 004 33416.84 98.44 49996.10 26.93 2015-01-04 02:10:07.000 004 33416.87 98.42 49996.10 26.93 2015-01-04 02:10:08.000 004 33416.84 98.41 49996.10 26.93 2015-01-04 02:10:09.000 004 33416.80 98.41 49996.10 26.93 2015-01-04 02:10:10.000 004 33416.84 98.40 49996.10 26.93 2015-01-04 02:10:11.000 004 33416.78 98.44 49996.10 26.93 2015-01-04 02:10:12.000 004 33416.77 98.43 49996.10 26.93 2015-01-04 02:10:13.000 004 33416.77 98.41 49996.10 26.93 2015-01-04 02:10:14.000 004 33416.81 98.37 49996.10 26.93 2015-01-04 02:10:15.000 004 33416.82 98.38 49996.10 26.93 2015-01-04 02:10:16.000 004 33416.70 98.35 49996.10 26.93 2015-01-04 02:10:17.000 004 33416.86 98.34 49996.10 26.93 2015-01-04 02:10:18.000 004 33416.82 98.37 49996.10 26.93 2015-01-04 02:10:19.000 004 33416.74 98.34 49996.10 26.93 2015-01-04 02:10:20.000 004 33416.77 98.35 49996.10 26.93 2015-01-04 02:10:21.000 004 33416.81 98.36 49996.10 26.93 2015-01-04 02:10:22.000 004 33416.78 98.37 49996.10 26.93 2015-01-04 02:10:23.000 004 33416.85 98.30 49996.10 26.93 2015-01-04 02:10:24.000 004 33416.78 98.33 49996.10 26.93 2015-01-04 02:10:25.000 004 33416.80 98.28 49996.10 26.93 2015-01-04 02:10:26.000 004 33416.80 98.27 49996.10 26.93 2015-01-04 02:10:27.000 004 33416.80 98.32 49996.10 26.93 2015-01-04 02:10:28.000 004 33416.72 98.33 49996.10 26.93 2015-01-04 02:10:29.000 004 33416.75 98.31 49996.10 26.93 2015-01-04 02:10:30.000 004 33416.80 98.31 49996.10 26.93 2015-01-04 02:10:31.000 004 33416.78 98.31 49996.10 26.93 2015-01-04 02:10:32.000 004 33416.76 98.31 49996.10 26.93 2015-01-04 02:10:33.000 004 33416.80 98.31 49996.10 26.93 2015-01-04 02:10:34.000 004 33416.72 98.31 49996.10 26.93 2015-01-04 02:10:35.000 004 33416.79 98.32 49996.10 26.93 2015-01-04 02:10:36.000 004 33416.75 98.30 49996.10 26.93 2015-01-04 02:10:37.000 004 33416.78 98.30 49996.10 26.93 2015-01-04 02:10:38.000 004 33416.75 98.29 49996.10 26.93 2015-01-04 02:10:39.000 004 33416.73 98.24 49996.10 26.93 2015-01-04 02:10:40.000 004 33416.78 98.24 49996.10 26.93 2015-01-04 02:10:41.000 004 33416.68 98.24 49996.10 26.93 2015-01-04 02:10:42.000 004 33416.68 98.23 49996.10 26.93 2015-01-04 02:10:42.000 004 33416.71 98.23 49996.10 26.93 2015-01-04 02:10:44.000 004 33416.77 98.21 49996.10 26.93 2015-01-04 02:10:45.000 004 33416.72 98.19 49996.10 26.93 2015-01-04 02:10:46.000 004 33416.71 98.20 49996.10 26.93 2015-01-04 02:10:47.000 004 33416.67 98.19 49996.10 26.93 2015-01-04 02:10:48.000 004 33416.72 98.23 49996.10 26.93 2015-01-04 02:10:49.000 004 33416.71 98.23 49996.10 26.93 2015-01-04 02:10:50.000 004 33416.75 98.22 49996.10 26.93 2015-01-04 02:10:51.000 004 33416.69 98.23 49996.10 26.93 2015-01-04 02:10:52.000 004 33416.62 98.25 49996.10 26.93 2015-01-04 02:10:53.000 004 33416.73 98.26 49996.10 26.93 2015-01-04 02:10:54.000 004 33416.74 98.27 49996.10 26.93 2015-01-04 02:10:55.000 004 33416.68 98.25 49996.10 26.93 2015-01-04 02:10:55.000 004 33416.62 98.20 49996.10 26.93 2015-01-04 02:10:57.000 004 33416.59 98.24 49996.10 26.93 2015-01-04 02:10:58.000 004 33416.55 98.18 49996.10 26.93 2015-01-04 02:10:59.000 004 33416.67 98.14 49996.10 26.93 2015-01-04 02:11:00.000 004 33416.58 98.14 49996.10 26.93 2015-01-04 02:11:01.000 004 33416.61 98.09 49996.10 26.93 2015-01-04 02:11:02.000 004 33416.58 98.08 49996.10 26.93 2015-01-04 02:11:03.000 004 33416.49 98.10 49996.10 26.93 2015-01-04 02:11:04.000 004 33416.53 98.07 49996.10 26.93 2015-01-04 02:11:05.000 004 33416.45 98.05 49996.10 26.93 2015-01-04 02:11:06.000 004 33416.46 98.00 49996.10 26.93 2015-01-04 02:11:07.000 004 33416.47 97.96 49996.10 26.93 2015-01-04 02:11:08.000 004 33416.47 97.95 49996.10 26.93 2015-01-04 02:11:09.000 004 33416.50 97.99 49996.10 26.93 2015-01-04 02:11:10.000 004 33416.43 97.93 49996.10 26.93 2015-01-04 02:11:11.000 004 33416.46 97.91 49996.10 26.93 2015-01-04 02:11:12.000 004 33416.55 97.93 49996.10 26.93 2015-01-04 02:11:13.000 004 33416.45 97.89 49996.10 26.93 2015-01-04 02:11:14.000 004 33416.47 97.94 49996.10 26.93 2015-01-04 02:11:15.000 004 33416.42 97.94 49996.10 26.93 2015-01-04 02:11:16.000 004 33416.56 97.86 49996.10 26.93 2015-01-04 02:11:17.000 004 33416.46 97.90 49996.10 26.93 2015-01-04 02:11:18.000 004 33416.57 97.90 49996.10 26.93 2015-01-04 02:11:19.000 004 33416.55 97.84 49996.10 26.93 2015-01-04 02:11:20.000 004 33416.56 97.86 49996.10 26.93 2015-01-04 02:11:21.000 004 33416.56 97.84 49996.10 26.93 2015-01-04 02:11:22.000 004 33416.52 97.81 49996.10 26.93 2015-01-04 02:11:23.000 004 33416.53 97.80 49996.10 26.93 2015-01-04 02:11:24.000 004 33416.56 97.73 49996.10 26.93 2015-01-04 02:11:25.000 004 33416.59 97.73 49996.10 26.93 2015-01-04 02:11:26.000 004 33416.59 97.74 49996.10 26.93 2015-01-04 02:11:27.000 004 33416.61 97.68 49996.10 26.93 2015-01-04 02:11:28.000 004 33416.55 97.66 49996.10 26.93 2015-01-04 02:11:29.000 004 33416.45 97.63 49996.10 26.93 2015-01-04 02:11:30.000 004 33416.56 97.63 49996.10 26.93 2015-01-04 02:11:31.000 004 33416.55 97.64 49996.10 26.93 2015-01-04 02:11:32.000 004 33416.61 97.62 49996.10 26.93 2015-01-04 02:11:33.000 004 33416.52 97.60 49996.10 26.93 2015-01-04 02:11:34.000 004 33416.57 97.61 49996.10 26.93 2015-01-04 02:11:35.000 004 33416.61 97.56 49996.10 26.93 2015-01-04 02:11:36.000 004 33416.57 97.52 49996.10 26.93 2015-01-04 02:11:36.000 004 33416.56 97.52 49996.10 26.93 2015-01-04 02:11:38.000 004 33416.56 97.53 49996.10 26.93 2015-01-04 02:11:39.000 004 33416.62 97.48 49996.10 26.93 2015-01-04 02:11:40.000 004 33416.60 97.46 49996.10 26.93 2015-01-04 02:11:41.000 004 33416.64 97.43 49996.10 26.93 2015-01-04 02:11:42.000 004 33416.56 97.36 49996.10 26.93 2015-01-04 02:11:43.000 004 33416.68 97.37 49996.10 26.93 2015-01-04 02:11:44.000 004 33416.61 97.42 49996.10 26.93 2015-01-04 02:11:45.000 004 33416.61 97.37 49996.10 26.93 2015-01-04 02:11:46.000 004 33416.72 97.34 49996.10 26.93 2015-01-04 02:11:47.000 004 33416.67 97.34 49996.10 26.93 2015-01-04 02:11:48.000 004 33416.56 97.35 49996.10 26.93 2015-01-04 02:11:49.000 004 33416.67 97.34 49996.10 26.93 2015-01-04 02:11:49.000 004 33416.69 97.31 49996.10 26.93 2015-01-04 02:11:51.000 004 33416.64 97.30 49996.10 26.93 2015-01-04 02:11:52.000 004 33416.67 97.29 49996.10 26.93 2015-01-04 02:11:53.000 004 33416.62 97.33 49996.10 26.93 2015-01-04 02:11:54.000 004 33416.68 97.31 49996.10 26.93 2015-01-04 02:11:55.000 004 33416.71 97.30 49996.10 26.93 2015-01-04 02:11:56.000 004 33416.61 97.36 49996.10 26.93 2015-01-04 02:11:57.000 004 33416.64 97.37 49996.10 26.93 2015-01-04 02:11:58.000 004 33416.57 97.34 49996.10 26.93 2015-01-04 02:11:59.000 004 33416.67 97.29 49996.10 26.93 2015-01-04 02:12:00.000 004 33416.75 97.28 49996.10 26.93 2015-01-04 02:12:01.000 004 33416.74 97.31 49996.10 26.93 2015-01-04 02:12:02.000 004 33416.76 97.28 49996.10 26.93 2015-01-04 02:12:03.000 004 33416.67 97.31 49996.10 26.93 2015-01-04 02:12:04.000 004 33416.78 97.31 49996.10 26.93 2015-01-04 02:12:05.000 004 33416.71 97.28 49996.10 26.93 2015-01-04 02:12:06.000 004 33416.69 97.29 49996.10 26.93 2015-01-04 02:12:07.000 004 33416.74 97.24 49996.10 26.93 2015-01-04 02:12:08.000 004 33416.77 97.33 49996.10 26.93 2015-01-04 02:12:09.000 004 33416.78 97.21 49996.10 26.93 2015-01-04 02:12:10.000 004 33416.70 97.25 49996.10 26.93 2015-01-04 02:12:11.000 004 33416.80 97.25 49996.10 26.93 2015-01-04 02:12:12.000 004 33416.79 97.28 49996.10 26.93 2015-01-04 02:12:13.000 004 33416.67 97.21 49996.10 26.93 2015-01-04 02:12:14.000 004 33416.75 97.20 49996.10 26.93 2015-01-04 02:12:15.000 004 33416.65 97.18 49996.10 26.93 2015-01-04 02:12:16.000 004 33416.71 97.16 49996.10 26.93 2015-01-04 02:12:17.000 004 33416.71 97.12 49996.10 26.93 2015-01-04 02:12:18.000 004 33416.56 97.11 49996.10 26.93 2015-01-04 02:12:19.000 004 33416.60 97.11 49996.10 26.93 2015-01-04 02:12:20.000 004 33416.65 97.03 49996.10 26.93 2015-01-04 02:12:21.000 004 33416.73 96.97 49996.10 26.93 2015-01-04 02:12:22.000 004 33416.63 96.99 49996.10 26.93 2015-01-04 02:12:23.000 004 33416.52 96.96 49996.10 26.93 2015-01-04 02:12:24.000 004 33416.72 96.87 49996.10 26.93 2015-01-04 02:12:25.000 004 33416.65 96.86 49996.10 26.93 2015-01-04 02:12:26.000 004 33416.62 96.75 49996.10 26.93 2015-01-04 02:12:27.000 004 33416.65 96.78 49996.10 26.93 2015-01-04 02:12:28.000 004 33416.58 96.69 49996.10 26.93 2015-01-04 02:12:29.000 004 33416.68 96.68 49996.10 26.93 2015-01-04 02:12:30.000 004 33416.64 96.55 49996.10 26.93 2015-01-04 02:12:30.000 004 33416.71 96.51 49996.10 26.93 2015-01-04 02:12:32.000 004 33416.65 96.48 49996.10 26.93 2015-01-04 02:12:33.000 004 33416.72 96.44 49996.10 26.93 2015-01-04 02:12:34.000 004 33416.68 96.36 49996.10 26.93 2015-01-04 02:12:35.000 004 33416.62 96.30 49996.10 26.93 2015-01-04 02:12:36.000 004 33416.75 96.25 49996.10 26.93 2015-01-04 02:12:37.000 004 33416.69 96.21 49996.10 26.93 2015-01-04 02:12:38.000 004 33416.67 96.15 49996.10 26.93 2015-01-04 02:12:39.000 004 33416.67 96.13 49996.10 26.93 2015-01-04 02:12:40.000 004 33416.64 96.06 49996.10 26.93 2015-01-04 02:12:41.000 004 33416.72 96.03 49996.10 26.93 2015-01-04 02:12:42.000 004 33416.64 95.97 49996.10 26.93 2015-01-04 02:12:43.000 004 33416.61 95.93 49996.10 26.93 2015-01-04 02:12:43.000 004 33416.68 95.90 49996.10 26.93 2015-01-04 02:12:45.000 004 33416.58 95.83 49996.10 26.93 2015-01-04 02:12:46.000 004 33416.64 95.80 49996.10 26.93 2015-01-04 02:12:47.000 004 33416.64 95.76 49996.10 26.93 2015-01-04 02:12:48.000 004 33416.63 95.68 49996.10 26.93 2015-01-04 02:12:49.000 004 33416.59 95.68 49996.10 26.93 2015-01-04 02:12:50.000 004 33416.60 95.62 49996.10 26.93 2015-01-04 02:12:51.000 004 33416.52 95.54 49996.10 26.93 2015-01-04 02:12:52.000 004 33416.43 95.54 49996.10 26.93 2015-01-04 02:12:53.000 004 33416.53 95.46 49996.10 26.93 2015-01-04 02:12:54.000 004 33416.45 95.37 49996.10 26.93 2015-01-04 02:12:55.000 004 33416.52 95.35 49996.10 26.93 2015-01-04 02:12:56.000 004 33416.51 95.33 49996.10 26.93 2015-01-04 02:12:57.000 004 33416.51 95.28 49996.10 26.93 2015-01-04 02:12:58.000 004 33416.46 95.24 49996.10 26.93 2015-01-04 02:12:59.000 004 33416.66 95.17 49996.10 26.93 2015-01-04 02:13:00.000 004 33416.57 95.12 49996.10 26.93 2015-01-04 02:13:01.000 004 33416.55 95.09 49996.10 26.93 2015-01-04 02:13:02.000 004 33416.47 95.03 49996.10 26.93 2015-01-04 02:13:03.000 004 33416.52 94.99 49996.10 26.93 2015-01-04 02:13:04.000 004 33416.44 94.96 49996.10 26.93 2015-01-04 02:13:05.000 004 33416.61 94.92 49996.10 26.93 2015-01-04 02:13:06.000 004 33416.46 94.82 49996.10 26.93 2015-01-04 02:13:07.000 004 33416.52 94.78 49996.10 26.93 2015-01-04 02:13:08.000 004 33416.56 94.77 49996.10 26.93 2015-01-04 02:13:09.000 004 33416.50 94.67 49996.10 26.93 2015-01-04 02:13:10.000 004 33416.51 94.64 49996.10 26.93 2015-01-04 02:13:11.000 004 33416.54 94.56 49996.10 26.93 2015-01-04 02:13:12.000 004 33416.56 94.51 49996.10 26.93 2015-01-04 02:13:13.000 004 33416.49 94.41 49996.10 26.93 2015-01-04 02:13:14.000 004 33416.42 94.44 49996.10 26.93 2015-01-04 02:13:15.000 004 33416.45 94.36 49996.10 26.93 2015-01-04 02:13:16.000 004 33416.43 94.38 49996.10 26.93 2015-01-04 02:13:17.000 004 33416.42 94.27 49996.10 26.93 2015-01-04 02:13:18.000 004 33416.45 94.20 49996.10 26.93 2015-01-04 02:13:19.000 004 33416.48 94.18 49996.10 26.93 2015-01-04 02:13:20.000 004 33416.39 94.15 49996.10 26.93 2015-01-04 02:13:21.000 004 33416.46 94.13 49996.10 26.93 2015-01-04 02:13:22.000 004 33416.51 94.07 49996.10 26.93 2015-01-04 02:13:23.000 004 33416.28 94.05 49996.10 26.93 2015-01-04 02:13:24.000 004 33416.40 94.00 49996.10 26.93 2015-01-04 02:13:24.000 004 33416.29 93.96 49996.10 26.93 2015-01-04 02:13:26.000 004 33416.42 93.99 49996.10 26.93 2015-01-04 02:13:27.000 004 33416.37 93.93 49996.10 26.93 2015-01-04 02:13:28.000 004 33416.39 93.86 49996.10 26.93 2015-01-04 02:13:29.000 004 33416.31 93.90 49996.10 26.93 2015-01-04 02:13:30.000 004 33416.34 93.80 49996.10 26.93 2015-01-04 02:13:31.000 004 33416.39 93.81 49996.10 26.93 2015-01-04 02:13:32.000 004 33416.40 93.82 49996.10 26.93 2015-01-04 02:13:33.000 004 33416.32 93.76 49996.10 26.93 2015-01-04 02:13:34.000 004 33416.39 93.73 49996.10 26.93 2015-01-04 02:13:35.000 004 33416.33 93.71 49996.10 26.93 2015-01-04 02:13:36.000 004 33416.36 93.73 49996.10 26.93 2015-01-04 02:13:37.000 004 33416.42 93.70 49996.10 26.93 2015-01-04 02:13:37.000 004 33416.38 93.71 49996.10 26.93 2015-01-04 02:13:39.000 004 33416.46 93.66 49996.10 26.93 2015-01-04 02:13:40.000 004 33416.37 93.65 49996.10 26.93 2015-01-04 02:13:41.000 004 33416.30 93.62 49996.10 26.93 2015-01-04 02:13:42.000 004 33416.45 93.58 49996.10 26.93 2015-01-04 02:13:43.000 004 33416.41 93.55 49996.10 26.93 2015-01-04 02:13:44.000 004 33416.43 93.53 49996.10 26.93 2015-01-04 02:13:45.000 004 33416.43 93.49 49996.10 26.93 2015-01-04 02:13:46.000 004 33416.32 93.40 49996.10 26.93 2015-01-04 02:13:47.000 004 33416.49 93.43 49996.10 26.93 2015-01-04 02:13:48.000 004 33416.44 93.38 49996.10 26.93 2015-01-04 02:13:49.000 004 33416.42 93.43 49996.10 26.93 2015-01-04 02:13:50.000 004 33416.49 93.42 49996.10 26.93 2015-01-04 02:13:51.000 004 33416.51 93.31 49996.10 26.93 2015-01-04 02:13:52.000 004 33416.57 93.34 49996.10 26.93 2015-01-04 02:13:53.000 004 33416.45 93.25 49996.10 26.93 2015-01-04 02:13:54.000 004 33416.47 93.20 49996.10 26.93 2015-01-04 02:13:55.000 004 33416.40 93.17 49996.10 26.93 2015-01-04 02:13:56.000 004 33416.40 93.21 49996.10 26.93 2015-01-04 02:13:57.000 004 33416.44 93.12 49996.10 26.93 2015-01-04 02:13:58.000 004 33416.41 93.10 49996.10 26.93 2015-01-04 02:13:59.000 004 33416.44 93.07 49996.10 26.93 2015-01-04 02:14:00.000 004 33416.49 93.08 49996.10 26.93 2015-01-04 02:14:01.000 004 33416.37 93.04 49996.10 26.93 2015-01-04 02:14:02.000 004 33416.40 93.03 49996.10 26.93 2015-01-04 02:14:03.000 004 33416.32 93.02 49996.10 26.93 2015-01-04 02:14:04.000 004 33416.34 92.96 49996.10 26.93 2015-01-04 02:14:05.000 004 33416.34 92.82 49996.10 26.93 2015-01-04 02:14:06.000 004 33416.40 92.90 49996.10 26.93 2015-01-04 02:14:07.000 004 33416.47 92.86 49996.10 26.93 2015-01-04 02:14:08.000 004 33416.39 92.85 49996.10 26.93 2015-01-04 02:14:09.000 004 33416.43 92.87 49996.10 26.93 2015-01-04 02:14:10.000 004 33416.39 92.84 49996.10 26.93 2015-01-04 02:14:11.000 004 33416.39 92.78 49996.10 26.93 2015-01-04 02:14:12.000 004 33416.40 92.76 49996.10 26.93 2015-01-04 02:14:13.000 004 33416.35 92.73 49996.10 26.93 2015-01-04 02:14:14.000 004 33416.32 92.73 49996.10 26.93 2015-01-04 02:14:15.000 004 33416.39 92.67 49996.10 26.93 2015-01-04 02:14:16.000 004 33416.27 92.69 49996.10 26.93 2015-01-04 02:14:17.000 004 33416.30 92.67 49996.10 26.93 2015-01-04 02:14:18.000 004 33416.25 92.65 49996.10 26.93 2015-01-04 02:14:18.000 004 33416.27 92.64 49996.10 26.93 2015-01-04 02:14:20.000 004 33416.28 92.62 49996.10 26.93 2015-01-04 02:14:21.000 004 33416.20 92.61 49996.10 26.93 2015-01-04 02:14:22.000 004 33416.33 92.58 49996.10 26.93 2015-01-04 02:14:23.000 004 33416.23 92.56 49996.10 26.93 2015-01-04 02:14:24.000 004 33416.22 92.57 49996.10 26.93 2015-01-04 02:14:25.000 004 33416.20 92.54 49996.10 26.93 2015-01-04 02:14:26.000 004 33416.31 92.53 49996.10 26.93 2015-01-04 02:14:27.000 004 33416.20 92.57 49996.10 26.93 2015-01-04 02:14:28.000 004 33416.23 92.54 49996.10 26.93 2015-01-04 02:14:29.000 004 33416.28 92.58 49996.10 26.93 2015-01-04 02:14:30.000 004 33416.21 92.55 49996.10 26.93 2015-01-04 02:14:31.000 004 33416.22 92.53 49996.10 26.93 2015-01-04 02:14:31.000 004 33416.22 92.50 49996.10 26.93 2015-01-04 02:14:33.000 004 33416.23 92.47 49996.10 26.93 2015-01-04 02:14:34.000 004 33416.29 92.48 49996.10 26.93 2015-01-04 02:14:35.000 004 33416.26 92.51 49996.10 26.93 2015-01-04 02:14:36.000 004 33416.21 92.53 49996.10 26.93 2015-01-04 02:14:37.000 004 33416.22 92.51 49996.10 26.93 2015-01-04 02:14:38.000 004 33416.21 92.45 49996.10 26.93 2015-01-04 02:14:39.000 004 33416.34 92.46 49996.10 26.93 2015-01-04 02:14:40.000 004 33416.29 92.43 49996.10 26.93 2015-01-04 02:14:41.000 004 33416.28 92.43 49996.10 26.93 2015-01-04 02:14:42.000 004 33416.26 92.45 49996.10 26.93 2015-01-04 02:14:43.000 004 33416.21 92.44 49996.10 26.93 2015-01-04 02:14:44.000 004 33416.28 92.40 49996.10 26.93 2015-01-04 02:14:45.000 004 33416.28 92.39 49996.10 26.93 2015-01-04 02:14:46.000 004 33416.21 92.39 49996.10 26.93 2015-01-04 02:14:47.000 004 33416.21 92.44 49996.10 26.93 2015-01-04 02:14:48.000 004 33416.29 92.35 49996.10 26.93 2015-01-04 02:14:49.000 004 33416.34 92.35 49996.10 26.93 2015-01-04 02:14:50.000 004 33416.34 92.31 49996.10 26.93 2015-01-04 02:14:51.000 004 33416.34 92.31 49996.10 26.93 2015-01-04 02:14:52.000 004 33416.37 92.33 49996.10 26.93 2015-01-04 02:14:53.000 004 33416.39 92.30 49996.10 26.93 2015-01-04 02:14:54.000 004 33416.32 92.28 49996.10 26.93 2015-01-04 02:14:55.000 004 33416.37 92.26 49996.10 26.93 2015-01-04 02:14:56.000 004 33416.25 92.27 49996.10 26.93 2015-01-04 02:14:57.000 004 33416.31 92.28 49996.10 26.93 2015-01-04 02:14:58.000 004 33416.18 92.27 49996.10 26.93 2015-01-04 02:14:59.000 004 33416.20 92.22 49996.10 26.93 2015-01-04 02:15:00.000 004 33416.25 92.23 49996.10 26.93 2015-01-04 02:15:01.000 004 33416.28 92.19 49996.10 26.93 2015-01-04 02:15:02.000 004 33416.27 92.18 49996.10 26.93 2015-01-04 02:15:03.000 004 33416.25 92.06 49996.10 26.93 2015-01-04 02:15:04.000 004 33416.18 92.08 49996.10 26.93 2015-01-04 02:15:05.000 004 33416.24 92.03 49996.10 26.93 2015-01-04 02:15:06.000 004 33416.30 91.95 49996.10 26.93 2015-01-04 02:15:07.000 004 33416.18 91.90 49996.10 26.93 2015-01-04 02:15:08.000 004 33416.21 91.86 49996.10 26.93 2015-01-04 02:15:09.000 004 33416.29 91.91 49996.10 26.93 2015-01-04 02:15:10.000 004 33416.22 91.83 49996.10 26.93 2015-01-04 02:15:11.000 004 33416.28 91.87 49996.10 26.93 2015-01-04 02:15:12.000 004 33416.32 91.79 49996.10 26.93 2015-01-04 02:15:12.000 004 33416.32 91.79 49996.10 26.93 2015-01-04 02:15:14.000 004 33416.27 91.76 49996.10 26.93 2015-01-04 02:15:15.000 004 33416.29 91.75 49996.10 26.93 2015-01-04 02:15:16.000 004 33416.27 91.71 49996.10 26.93 2015-01-04 02:15:17.000 004 33416.24 91.70 49996.10 26.93 2015-01-04 02:15:18.000 004 33416.28 91.69 49996.10 26.93 2015-01-04 02:15:19.000 004 33416.27 91.67 49996.10 26.93 2015-01-04 02:15:20.000 004 33416.29 91.67 49996.10 26.93 2015-01-04 02:15:21.000 004 33416.21 91.71 49996.10 26.93 2015-01-04 02:15:22.000 004 33416.27 91.68 49996.10 26.93 2015-01-04 02:15:23.000 004 33416.24 91.67 49996.10 26.93 2015-01-04 02:15:24.000 004 33416.21 91.64 49996.10 26.93 2015-01-04 02:15:25.000 004 33416.22 91.65 49996.10 26.93 2015-01-04 02:15:25.000 004 33416.34 91.62 49996.10 26.93 2015-01-04 02:15:27.000 004 33416.22 91.64 49996.10 26.93 2015-01-04 02:15:28.000 004 33416.18 91.66 49996.10 26.93 2015-01-04 02:15:29.000 004 33416.18 91.67 49996.10 26.93 2015-01-04 02:15:30.000 004 33416.19 91.68 49996.10 26.93 2015-01-04 02:15:31.000 004 33416.16 91.66 49996.10 26.93 2015-01-04 02:15:32.000 004 33416.19 91.69 49996.10 26.93 2015-01-04 02:15:33.000 004 33416.14 91.68 49996.10 26.93 2015-01-04 02:15:34.000 004 33416.23 91.69 49996.10 26.93 2015-01-04 02:15:35.000 004 33416.08 91.68 49996.10 26.93 2015-01-04 02:15:36.000 004 33416.22 91.68 49996.10 26.93 2015-01-04 02:15:37.000 004 33416.15 91.65 49996.10 26.93 2015-01-04 02:15:38.000 004 33416.15 91.67 49996.10 26.93 2015-01-04 02:15:39.000 004 33416.20 91.68 49996.10 26.93 2015-01-04 02:15:40.000 004 33416.19 91.66 49996.10 26.93 2015-01-04 02:15:41.000 004 33416.11 91.71 49996.10 26.93 2015-01-04 02:15:42.000 004 33416.21 91.67 49996.10 26.93 2015-01-04 02:15:43.000 004 33416.14 91.63 49996.10 26.93 2015-01-04 02:15:44.000 004 33416.16 91.63 49996.10 26.93 2015-01-04 02:15:45.000 004 33416.12 91.55 49996.10 26.93 2015-01-04 02:15:46.000 004 33416.12 91.54 49996.10 26.93 2015-01-04 02:15:47.000 004 33416.12 91.52 49996.10 26.93 2015-01-04 02:15:48.000 004 33416.12 91.54 49996.10 26.93 2015-01-04 02:15:49.000 004 33416.07 91.51 49996.10 26.93 2015-01-04 02:15:50.000 004 33416.19 91.52 49996.10 26.93 2015-01-04 02:15:51.000 004 33416.07 91.52 49996.10 26.93 2015-01-04 02:15:52.000 004 33416.13 91.50 49996.10 26.93 2015-01-04 02:15:53.000 004 33416.15 91.46 49996.10 26.93 2015-01-04 02:15:54.000 004 33416.18 91.47 49996.10 26.93 2015-01-04 02:15:55.000 004 33416.15 91.45 49996.10 26.93 2015-01-04 02:15:56.000 004 33416.16 91.40 49996.10 26.93 2015-01-04 02:15:57.000 004 33416.08 91.44 49996.10 26.93 2015-01-04 02:15:58.000 004 33416.13 91.38 49996.10 26.93 2015-01-04 02:15:59.000 004 33416.16 91.36 49996.10 26.93 2015-01-04 02:16:00.000 004 33416.19 91.36 49996.10 26.93 2015-01-04 02:16:01.000 004 33416.19 91.34 49996.10 26.93 2015-01-04 02:16:02.000 004 33416.18 91.34 49996.10 26.93 2015-01-04 02:16:03.000 004 33416.19 91.29 49996.10 26.93 2015-01-04 02:16:04.000 004 33416.16 91.26 49996.10 26.93 2015-01-04 02:16:05.000 004 33416.12 91.26 49996.10 26.93 2015-01-04 02:16:06.000 004 33416.11 91.15 49996.10 26.93 2015-01-04 02:16:06.000 004 33416.12 91.15 49996.10 26.93 2015-01-04 02:16:08.000 004 33416.11 91.14 49996.10 26.93 2015-01-04 02:16:09.000 004 33416.16 91.10 49996.10 26.93 2015-01-04 02:16:10.000 004 33416.15 91.11 49996.10 26.93 2015-01-04 02:16:11.000 004 33416.16 91.08 49996.10 26.93 2015-01-04 02:16:12.000 004 33416.06 91.03 49996.10 26.93 2015-01-04 02:16:13.000 004 33416.00 90.99 49996.10 26.93 2015-01-04 02:16:14.000 004 33416.03 90.98 49996.10 26.93 2015-01-04 02:16:15.000 004 33416.02 90.90 49996.10 26.93 2015-01-04 02:16:16.000 004 33416.00 90.90 49996.10 26.93 2015-01-04 02:16:17.000 004 33416.06 90.87 49996.10 26.93 2015-01-04 02:16:18.000 004 33416.06 90.82 49996.10 26.93 2015-01-04 02:16:19.000 004 33415.99 90.80 49996.10 26.93 2015-01-04 02:16:19.000 004 33416.10 90.71 49996.10 26.93 2015-01-04 02:16:21.000 004 33416.09 90.70 49996.10 26.93 2015-01-04 02:16:22.000 004 33416.07 90.63 49996.10 26.93 2015-01-04 02:16:23.000 004 33416.11 90.62 49996.10 26.93 2015-01-04 02:16:24.000 004 33416.12 90.53 49996.10 26.93 2015-01-04 02:16:25.000 004 33416.08 90.53 49996.10 26.93 2015-01-04 02:16:26.000 004 33416.06 90.50 49996.10 26.93 2015-01-04 02:16:27.000 004 33416.12 90.51 49996.10 26.93 2015-01-04 02:16:28.000 004 33416.19 90.51 49996.10 26.93 2015-01-04 02:16:29.000 004 33416.08 90.43 49996.10 26.93 2015-01-04 02:16:30.000 004 33416.04 90.40 49996.10 26.93 2015-01-04 02:16:31.000 004 33416.14 90.39 49996.10 26.93 2015-01-04 02:16:32.000 004 33416.06 90.34 49996.10 26.93 2015-01-04 02:16:33.000 004 33416.17 90.33 49996.10 26.93 2015-01-04 02:16:34.000 004 33416.24 90.31 49996.10 26.93 2015-01-04 02:16:35.000 004 33416.03 90.29 49996.10 26.93 2015-01-04 02:16:36.000 004 33416.20 90.27 49996.10 26.93 2015-01-04 02:16:37.000 004 33416.06 90.22 49996.10 26.93 2015-01-04 02:16:38.000 004 33416.06 90.26 49996.10 26.93 2015-01-04 02:16:39.000 004 33416.14 90.21 49996.10 26.93 2015-01-04 02:16:40.000 004 33416.11 90.17 49996.10 26.93 2015-01-04 02:16:41.000 004 33416.07 90.19 49996.10 26.93 2015-01-04 02:16:42.000 004 33416.09 90.20 49996.10 26.93 2015-01-04 02:16:43.000 004 33416.15 90.16 49996.10 26.93 2015-01-04 02:16:44.000 004 33416.17 90.20 49996.10 26.93 2015-01-04 02:16:45.000 004 33416.15 90.14 49996.10 26.93 2015-01-04 02:16:46.000 004 33416.11 90.12 49996.10 26.93 2015-01-04 02:16:47.000 004 33416.07 90.14 49996.10 26.93 2015-01-04 02:16:48.000 004 33416.30 90.13 49996.10 26.93 2015-01-04 02:16:49.000 004 33416.15 90.12 49996.10 26.93 2015-01-04 02:16:50.000 004 33416.19 90.13 49996.10 26.93 2015-01-04 02:16:51.000 004 33416.23 90.06 49996.10 26.93 2015-01-04 02:16:52.000 004 33416.12 90.05 49996.10 26.93 2015-01-04 02:16:53.000 004 33416.22 90.06 49996.10 26.93 2015-01-04 02:16:54.000 004 33416.10 90.07 49996.10 26.93 2015-01-04 02:16:55.000 004 33416.14 90.04 49996.10 26.93 2015-01-04 02:16:56.000 004 33416.15 89.99 49996.10 26.93 2015-01-04 02:16:57.000 004 33416.13 89.96 49996.10 26.93 2015-01-04 02:16:58.000 004 33416.15 89.98 49996.10 26.93 2015-01-04 02:16:59.000 004 33416.25 89.99 49996.10 26.93 2015-01-04 02:17:00.000 004 33416.15 90.00 49996.10 26.93 2015-01-04 02:17:00.000 004 33416.21 90.00 49996.10 26.93 2015-01-04 02:17:02.000 004 33416.18 89.92 49996.10 26.93 2015-01-04 02:17:03.000 004 33416.18 89.99 49996.10 26.93 2015-01-04 02:17:04.000 004 33416.13 89.99 49996.10 26.93 2015-01-04 02:17:05.000 004 33416.22 89.93 49996.10 26.93 2015-01-04 02:17:06.000 004 33416.12 89.94 49996.10 26.93 2015-01-04 02:17:07.000 004 33416.11 89.92 49996.10 26.93 2015-01-04 02:17:08.000 004 33416.12 89.86 49996.10 26.93 2015-01-04 02:17:09.000 004 33416.11 89.86 49996.10 26.93 2015-01-04 02:17:10.000 004 33416.16 89.88 49996.10 26.93 2015-01-04 02:17:11.000 004 33416.21 89.89 49996.10 26.93 2015-01-04 02:17:12.000 004 33416.23 89.89 49996.10 26.93 2015-01-04 02:17:13.000 004 33416.17 89.91 49996.10 26.93 2015-01-04 02:17:13.000 004 33416.19 89.94 49996.10 26.93 2015-01-04 02:17:15.000 004 33416.14 89.99 49996.10 26.93 2015-01-04 02:17:16.000 004 33416.14 89.97 49996.10 26.93 2015-01-04 02:17:17.000 004 33416.18 89.94 49996.10 26.93 2015-01-04 02:17:18.000 004 33416.11 89.94 49996.10 26.93 2015-01-04 02:17:19.000 004 33416.07 89.93 49996.10 26.93 2015-01-04 02:17:20.000 004 33416.12 89.96 49996.10 26.93 2015-01-04 02:17:21.000 004 33416.18 90.00 49996.10 26.93 2015-01-04 02:17:22.000 004 33416.12 89.99 49996.10 26.93 2015-01-04 02:17:23.000 004 33416.15 90.00 49996.10 26.93 2015-01-04 02:17:24.000 004 33416.29 90.00 49996.10 26.93 2015-01-04 02:17:25.000 004 33416.23 90.00 49996.10 26.93 2015-01-04 02:17:26.000 004 33416.29 89.93 49996.10 26.93 2015-01-04 02:17:27.000 004 33416.21 90.03 49996.10 26.93 2015-01-04 02:17:28.000 004 33416.19 89.99 49996.10 26.93 2015-01-04 02:17:29.000 004 33416.07 89.98 49996.10 26.93 2015-01-04 02:17:30.000 004 33416.27 90.03 49996.10 26.93 2015-01-04 02:17:31.000 004 33416.12 90.03 49996.10 26.93 2015-01-04 02:17:32.000 004 33416.22 90.05 49996.10 26.93 2015-01-04 02:17:33.000 004 33416.25 90.03 49996.10 26.93 2015-01-04 02:17:34.000 004 33416.27 90.04 49996.10 26.93 2015-01-04 02:17:35.000 004 33416.19 90.09 49996.10 26.93 2015-01-04 02:17:36.000 004 33416.13 90.06 49996.10 26.93 2015-01-04 02:17:37.000 004 33416.17 90.09 49996.10 26.93 2015-01-04 02:17:38.000 004 33416.19 90.06 49996.10 26.93 2015-01-04 02:17:39.000 004 33416.21 90.12 49996.10 26.93 2015-01-04 02:17:40.000 004 33416.07 90.12 49996.10 26.93 2015-01-04 02:17:41.000 004 33416.14 90.11 49996.10 26.93 2015-01-04 02:17:42.000 004 33416.22 90.08 49996.10 26.93 2015-01-04 02:17:43.000 004 33416.16 90.11 49996.10 26.93 2015-01-04 02:17:44.000 004 33416.18 90.08 49996.10 26.93 2015-01-04 02:17:45.000 004 33416.10 90.10 49996.10 26.93 2015-01-04 02:17:46.000 004 33416.09 90.06 49996.10 26.93 2015-01-04 02:17:47.000 004 33416.15 90.06 49996.10 26.93 2015-01-04 02:17:48.000 004 33416.17 90.05 49996.10 26.93 2015-01-04 02:17:49.000 004 33416.08 90.04 49996.10 26.93 2015-01-04 02:17:50.000 004 33416.07 90.00 49996.10 26.93 2015-01-04 02:17:51.000 004 33416.06 90.00 49996.10 26.93 2015-01-04 02:17:52.000 004 33416.06 89.95 49996.10 26.93 2015-01-04 02:17:53.000 004 33416.14 89.97 49996.10 26.93 2015-01-04 02:17:54.000 004 33416.08 89.93 49996.10 26.93 2015-01-04 02:17:54.000 004 33416.06 89.92 49996.10 26.93 2015-01-04 02:17:56.000 004 33416.19 89.92 49996.10 26.93 2015-01-04 02:17:57.000 004 33416.03 89.84 49996.10 26.93 2015-01-04 02:17:58.000 004 33416.11 89.82 49996.10 26.93 2015-01-04 02:17:59.000 004 33416.12 89.85 49996.10 26.93 2015-01-04 02:18:00.000 004 33416.07 89.77 49996.10 26.93 2015-01-04 02:18:01.000 004 33416.04 89.75 49996.10 26.93 2015-01-04 02:18:02.000 004 33416.04 89.74 49996.10 26.93 2015-01-04 02:18:03.000 004 33416.01 89.70 49996.10 26.93 2015-01-04 02:18:04.000 004 33416.00 89.74 49996.10 26.93 2015-01-04 02:18:05.000 004 33416.06 89.71 49996.10 26.93 2015-01-04 02:18:06.000 004 33416.01 89.66 49996.10 26.93 2015-01-04 02:18:07.000 004 33416.00 89.65 49996.10 26.93 2015-01-04 02:18:07.000 004 33415.99 89.63 49996.10 26.93 2015-01-04 02:18:09.000 004 33416.03 89.58 49996.10 26.93 2015-01-04 02:18:10.000 004 33416.03 89.62 49996.10 26.93 2015-01-04 02:18:11.000 004 33415.91 89.61 49996.10 26.93 2015-01-04 02:18:12.000 004 33415.98 89.56 49996.10 26.93 2015-01-04 02:18:13.000 004 33415.89 89.55 49996.10 26.93 2015-01-04 02:18:14.000 004 33415.92 89.49 49996.10 26.93 2015-01-04 02:18:15.000 004 33415.90 89.47 49996.10 26.93 2015-01-04 02:18:16.000 004 33415.93 89.47 49996.10 26.93 2015-01-04 02:18:17.000 004 33415.98 89.47 49996.10 26.93 2015-01-04 02:18:18.000 004 33415.81 89.45 49996.10 26.93 2015-01-04 02:18:19.000 004 33415.84 89.47 49996.10 26.93 2015-01-04 02:18:20.000 004 33415.85 89.51 49996.10 26.93 2015-01-04 02:18:21.000 004 33415.78 89.48 49996.10 26.93 2015-01-04 02:18:22.000 004 33415.80 89.42 49996.10 26.93 2015-01-04 02:18:23.000 004 33415.87 89.43 49996.10 26.93 2015-01-04 02:18:24.000 004 33415.93 89.39 49996.10 26.93 2015-01-04 02:18:25.000 004 33415.82 89.36 49996.10 26.93 2015-01-04 02:18:26.000 004 33415.71 89.33 49996.10 26.93 2015-01-04 02:18:27.000 004 33415.74 89.40 49996.10 26.93 2015-01-04 02:18:28.000 004 33415.82 89.36 49996.10 26.93 2015-01-04 02:18:29.000 004 33415.79 89.36 49996.10 26.93 2015-01-04 02:18:30.000 004 33415.86 89.31 49996.10 26.93 2015-01-04 02:18:31.000 004 33415.71 89.32 49996.10 26.93 2015-01-04 02:18:32.000 004 33415.78 89.27 49996.10 26.93 2015-01-04 02:18:33.000 004 33415.78 89.24 49996.10 26.93 2015-01-04 02:18:34.000 004 33415.71 89.18 49996.10 26.93 2015-01-04 02:18:35.000 004 33415.83 89.19 49996.10 26.93 2015-01-04 02:18:36.000 004 33415.72 89.12 49996.10 26.93 2015-01-04 02:18:37.000 004 33415.76 89.13 49996.10 26.93 2015-01-04 02:18:38.000 004 33415.75 89.12 49996.10 26.93 2015-01-04 02:18:39.000 004 33415.82 89.10 49996.10 26.93 2015-01-04 02:18:40.000 004 33415.74 89.10 49996.10 26.93 2015-01-04 02:18:41.000 004 33415.77 89.04 49996.10 26.93 2015-01-04 02:18:42.000 004 33415.79 89.05 49996.10 26.93 2015-01-04 02:18:43.000 004 33415.82 89.03 49996.10 26.93 2015-01-04 02:18:44.000 004 33415.78 88.98 49996.10 26.93 2015-01-04 02:18:45.000 004 33415.85 89.01 49996.10 26.93 2015-01-04 02:18:46.000 004 33415.83 88.95 49996.10 26.93 2015-01-04 02:18:47.000 004 33415.89 88.88 49996.10 26.93 2015-01-04 02:18:48.000 004 33415.83 88.90 49996.10 26.93 2015-01-04 02:18:48.000 004 33415.89 88.79 49996.10 26.93 2015-01-04 02:18:50.000 004 33415.79 88.83 49996.10 26.93 2015-01-04 02:18:51.000 004 33415.90 88.83 49996.10 26.93 2015-01-04 02:18:52.000 004 33415.86 88.79 49996.10 26.93 2015-01-04 02:18:53.000 004 33415.96 88.73 49996.10 26.93 2015-01-04 02:18:54.000 004 33415.81 88.70 49996.10 26.93 2015-01-04 02:18:55.000 004 33415.87 88.69 49996.10 26.93 2015-01-04 02:18:56.000 004 33415.84 88.70 49996.10 26.93 2015-01-04 02:18:57.000 004 33415.96 88.68 49996.10 26.93 2015-01-04 02:18:58.000 004 33415.89 88.70 49996.10 26.93 2015-01-04 02:18:59.000 004 33415.97 88.63 49996.10 26.93 2015-01-04 02:19:00.000 004 33415.97 88.60 49996.10 26.93 2015-01-04 02:19:01.000 004 33415.96 88.60 49996.10 26.93 2015-01-04 02:19:01.000 004 33415.93 88.59 49996.10 26.93 2015-01-04 02:19:03.000 004 33416.05 88.61 49996.10 26.93 2015-01-04 02:19:04.000 004 33416.01 88.60 49996.10 26.93 2015-01-04 02:19:05.000 004 33415.99 88.55 49996.10 26.93 2015-01-04 02:19:06.000 004 33416.03 88.52 49996.10 26.93 2015-01-04 02:19:07.000 004 33416.07 88.46 49996.10 26.93 2015-01-04 02:19:08.000 004 33416.07 88.46 49996.10 26.93 2015-01-04 02:19:09.000 004 33416.04 88.46 49996.10 26.93 2015-01-04 02:19:10.000 004 33416.08 88.48 49996.10 26.93 2015-01-04 02:19:11.000 004 33416.12 88.48 49996.10 26.93 2015-01-04 02:19:12.000 004 33416.03 88.45 49996.10 26.93 2015-01-04 02:19:13.000 004 33416.14 88.37 49996.10 26.93 2015-01-04 02:19:14.000 004 33416.13 88.36 49996.10 26.93 2015-01-04 02:19:15.000 004 33416.11 88.34 49996.10 26.93 2015-01-04 02:19:16.000 004 33416.11 88.34 49996.10 26.93 2015-01-04 02:19:17.000 004 33416.24 88.26 49996.10 26.93 2015-01-04 02:19:18.000 004 33416.11 88.23 49996.10 26.93 2015-01-04 02:19:19.000 004 33416.17 88.18 49996.10 26.93 2015-01-04 02:19:20.000 004 33416.09 88.13 49996.10 26.93 2015-01-04 02:19:21.000 004 33416.15 88.11 49996.10 26.93 2015-01-04 02:19:22.000 004 33416.16 88.10 49996.10 26.93 2015-01-04 02:19:23.000 004 33416.10 88.08 49996.10 26.93 2015-01-04 02:19:24.000 004 33416.12 88.00 49996.10 26.93 2015-01-04 02:19:25.000 004 33416.14 87.97 49996.10 26.93 2015-01-04 02:19:26.000 004 33416.12 87.97 49996.10 26.93 2015-01-04 02:19:27.000 004 33416.18 87.94 49996.10 26.93 2015-01-04 02:19:28.000 004 33416.11 87.86 49996.10 26.93 2015-01-04 02:19:29.000 004 33416.08 87.88 49996.10 26.93 2015-01-04 02:19:30.000 004 33416.17 87.85 49996.10 26.93 2015-01-04 02:19:31.000 004 33416.18 87.78 49996.10 26.93 2015-01-04 02:19:32.000 004 33416.09 87.77 49996.10 26.93 2015-01-04 02:19:33.000 004 33416.04 87.73 49996.10 26.93 2015-01-04 02:19:34.000 004 33416.09 87.73 49996.10 26.93 2015-01-04 02:19:35.000 004 33416.14 87.69 49996.10 26.93 2015-01-04 02:19:36.000 004 33416.04 87.65 49996.10 26.93 2015-01-04 02:19:37.000 004 33416.02 87.61 49996.10 26.93 2015-01-04 02:19:38.000 004 33416.04 87.60 49996.10 26.93 2015-01-04 02:19:39.000 004 33416.11 87.60 49996.10 26.93 2015-01-04 02:19:40.000 004 33416.01 87.58 49996.10 26.93 2015-01-04 02:19:41.000 004 33415.94 87.50 49996.10 26.93 2015-01-04 02:19:42.000 004 33416.12 87.55 49996.10 26.93 2015-01-04 02:19:42.000 004 33416.02 87.52 49996.10 26.93 2015-01-04 02:19:44.000 004 33416.06 87.53 49996.10 26.93 2015-01-04 02:19:45.000 004 33416.07 87.49 49996.10 26.93 2015-01-04 02:19:46.000 004 33416.03 87.45 49996.10 26.93 2015-01-04 02:19:47.000 004 33415.99 87.49 49996.10 26.93 2015-01-04 02:19:48.000 004 33416.03 87.45 49996.10 26.93 2015-01-04 02:19:49.000 004 33416.10 87.43 49996.10 26.93 2015-01-04 02:19:50.000 004 33416.07 87.44 49996.10 26.93 2015-01-04 02:19:51.000 004 33416.12 87.33 49996.10 26.93 2015-01-04 02:19:52.000 004 33416.08 87.28 49996.10 26.93 2015-01-04 02:19:53.000 004 33416.00 87.30 49996.10 26.93 2015-01-04 02:19:54.000 004 33416.07 87.23 49996.10 26.93 2015-01-04 02:19:55.000 004 33416.16 87.24 49996.10 26.93 2015-01-04 02:19:55.000 004 33416.15 87.18 49996.10 26.93 2015-01-04 02:19:57.000 004 33416.14 87.16 49996.10 26.93 2015-01-04 02:19:58.000 004 33416.06 87.14 49996.10 26.93 2015-01-04 02:19:59.000 004 33416.15 87.14 49996.10 26.93 2015-01-04 02:20:00.000 004 33416.06 87.08 49996.10 26.93 2015-01-04 02:20:01.000 004 33416.07 87.07 49996.10 26.93 2015-01-04 02:20:02.000 004 33416.11 87.05 49996.10 26.93 2015-01-04 02:20:03.000 004 33415.99 87.06 49996.10 26.93 2015-01-04 02:20:04.000 004 33415.96 86.98 49996.10 26.93 2015-01-04 02:20:05.000 004 33416.05 86.97 49996.10 26.93 2015-01-04 02:20:06.000 004 33416.12 86.97 49996.10 26.93 2015-01-04 02:20:07.000 004 33416.04 86.93 49996.10 26.93 2015-01-04 02:20:08.000 004 33416.04 86.90 49996.10 26.93 2015-01-04 02:20:09.000 004 33416.04 86.85 49996.10 26.93 2015-01-04 02:20:10.000 004 33416.00 86.86 49996.10 26.93 2015-01-04 02:20:11.000 004 33416.06 86.86 49996.10 26.93 2015-01-04 02:20:12.000 004 33415.99 86.85 49996.10 26.93 2015-01-04 02:20:13.000 004 33416.07 86.80 49996.10 26.93 2015-01-04 02:20:14.000 004 33415.87 86.80 49996.10 26.93 2015-01-04 02:20:15.000 004 33416.06 86.78 49996.10 26.93 2015-01-04 02:20:16.000 004 33416.04 86.71 49996.10 26.93 2015-01-04 02:20:17.000 004 33415.96 86.69 49996.10 26.93 2015-01-04 02:20:18.000 004 33416.03 86.69 49996.10 26.93 2015-01-04 02:20:19.000 004 33416.14 86.63 49996.10 26.93 2015-01-04 02:20:20.000 004 33416.04 86.65 49996.10 26.93 2015-01-04 02:20:21.000 004 33416.02 86.63 49996.10 26.93 2015-01-04 02:20:22.000 004 33416.07 86.62 49996.10 26.93 2015-01-04 02:20:23.000 004 33416.16 86.58 49996.10 26.93 2015-01-04 02:20:24.000 004 33416.03 86.56 49996.10 26.93 2015-01-04 02:20:25.000 004 33416.16 86.47 49996.10 26.93 2015-01-04 02:20:26.000 004 33416.07 86.42 49996.10 26.93 2015-01-04 02:20:27.000 004 33416.10 86.43 49996.10 26.93 2015-01-04 02:20:28.000 004 33416.12 86.42 49996.10 26.93 2015-01-04 02:20:29.000 004 33416.05 86.37 49996.10 26.93 2015-01-04 02:20:30.000 004 33416.06 86.35 49996.10 26.93 2015-01-04 02:20:31.000 004 33416.18 86.30 49996.10 26.93 2015-01-04 02:20:32.000 004 33416.06 86.29 49996.10 26.93 2015-01-04 02:20:33.000 004 33416.11 86.28 49996.10 26.93 2015-01-04 02:20:34.000 004 33416.16 86.27 49996.10 26.93 2015-01-04 02:20:35.000 004 33416.07 86.28 49996.10 26.93 2015-01-04 02:20:36.000 004 33416.26 86.26 49996.10 26.93 2015-01-04 02:20:36.000 004 33416.04 86.21 49996.10 26.93 2015-01-04 02:20:38.000 004 33416.14 86.19 49996.10 26.93 2015-01-04 02:20:39.000 004 33416.15 86.22 49996.10 26.93 2015-01-04 02:20:40.000 004 33416.31 86.17 49996.10 26.93 2015-01-04 02:20:41.000 004 33416.29 86.16 49996.10 26.93 2015-01-04 02:20:42.000 004 33416.31 86.13 49996.10 26.93 2015-01-04 02:20:43.000 004 33416.21 86.14 49996.10 26.93 2015-01-04 02:20:44.000 004 33416.28 86.09 49996.10 26.93 2015-01-04 02:20:45.000 004 33416.29 86.07 49996.10 26.93 2015-01-04 02:20:46.000 004 33416.29 86.04 49996.10 26.93 2015-01-04 02:20:47.000 004 33416.31 86.05 49996.10 26.93 2015-01-04 02:20:48.000 004 33416.25 85.99 49996.10 26.93 2015-01-04 02:20:49.000 004 33416.35 85.95 49996.10 26.93 2015-01-04 02:20:49.000 004 33416.38 85.93 49996.10 26.93 2015-01-04 02:20:51.000 004 33416.37 85.95 49996.10 26.93 2015-01-04 02:20:52.000 004 33416.38 85.93 49996.10 26.93 2015-01-04 02:20:53.000 004 33416.24 85.95 49996.10 26.93 2015-01-04 02:20:54.000 004 33416.43 85.98 49996.10 26.93 2015-01-04 02:20:55.000 004 33416.44 85.93 49996.10 26.93 2015-01-04 02:20:56.000 004 33416.44 85.92 49996.10 26.93 2015-01-04 02:20:57.000 004 33416.44 85.93 49996.10 26.93 2015-01-04 02:20:58.000 004 33416.43 85.92 49996.10 26.93 2015-01-04 02:20:59.000 004 33416.39 85.91 49996.10 26.93 2015-01-04 02:21:00.000 004 33416.45 85.90 49996.10 26.93 2015-01-04 02:21:01.000 004 33416.40 85.91 49996.10 26.93 2015-01-04 02:21:02.000 004 33416.42 85.89 49996.10 26.93 2015-01-04 02:21:03.000 004 33416.44 85.89 49996.10 26.93 2015-01-04 02:21:04.000 004 33416.44 85.90 49996.10 26.93 2015-01-04 02:21:05.000 004 33416.39 85.86 49996.10 26.93 2015-01-04 02:21:06.000 004 33416.40 85.85 49996.10 26.93 2015-01-04 02:21:07.000 004 33416.49 85.85 49996.10 26.93 2015-01-04 02:21:08.000 004 33416.27 85.86 49996.10 26.93 2015-01-04 02:21:09.000 004 33416.41 85.89 49996.10 26.93 2015-01-04 02:21:10.000 004 33416.33 85.91 49996.10 26.93 2015-01-04 02:21:11.000 004 33416.38 85.87 49996.10 26.93 2015-01-04 02:21:12.000 004 33416.33 85.89 49996.10 26.93 2015-01-04 02:21:13.000 004 33416.32 85.97 49996.10 26.93 2015-01-04 02:21:14.000 004 33416.28 85.98 49996.10 26.93 2015-01-04 02:21:15.000 004 33416.31 85.95 49996.10 26.93 2015-01-04 02:21:16.000 004 33416.25 86.05 49996.10 26.93 2015-01-04 02:21:17.000 004 33416.27 86.02 49996.10 26.93 2015-01-04 02:21:18.000 004 33416.28 86.00 49996.10 26.93 2015-01-04 02:21:19.000 004 33416.29 86.05 49996.10 26.93 2015-01-04 02:21:20.000 004 33416.31 86.04 49996.10 26.93 2015-01-04 02:21:21.000 004 33416.27 86.05 49996.10 26.93 2015-01-04 02:21:22.000 004 33416.38 86.07 49996.10 26.93 2015-01-04 02:21:23.000 004 33416.27 86.04 49996.10 26.93 2015-01-04 02:21:24.000 004 33416.32 86.01 49996.10 26.93 2015-01-04 02:21:25.000 004 33416.26 86.01 49996.10 26.93 2015-01-04 02:21:26.000 004 33416.28 86.01 49996.10 26.93 2015-01-04 02:21:27.000 004 33416.31 85.98 49996.10 26.93 2015-01-04 02:21:28.000 004 33416.32 86.03 49996.10 26.93 2015-01-04 02:21:29.000 004 33416.29 86.02 49996.10 26.93 2015-01-04 02:21:30.000 004 33416.27 86.03 49996.10 26.93 2015-01-04 02:21:30.000 004 33416.29 86.05 49996.10 26.93 2015-01-04 02:21:32.000 004 33416.24 86.03 49996.10 26.93 2015-01-04 02:21:33.000 004 33416.22 86.02 49996.10 26.93 2015-01-04 02:21:34.000 004 33416.30 86.05 49996.10 26.93 2015-01-04 02:21:35.000 004 33416.32 86.04 49996.10 26.93 2015-01-04 02:21:36.000 004 33416.19 86.02 49996.10 26.93 2015-01-04 02:21:37.000 004 33416.22 86.01 49996.10 26.93 2015-01-04 02:21:38.000 004 33416.25 86.01 49996.10 26.93 2015-01-04 02:21:39.000 004 33416.17 86.01 49996.10 26.93 2015-01-04 02:21:40.000 004 33416.17 85.97 49996.10 26.93 2015-01-04 02:21:41.000 004 33416.15 85.96 49996.10 26.93 2015-01-04 02:21:42.000 004 33416.22 85.94 49996.10 26.93 2015-01-04 02:21:43.000 004 33416.29 85.94 49996.10 26.93 2015-01-04 02:21:43.000 004 33416.24 85.95 49996.10 26.93 2015-01-04 02:21:45.000 004 33416.24 85.90 49996.10 26.93 2015-01-04 02:21:46.000 004 33416.10 85.95 49996.10 26.93 2015-01-04 02:21:47.000 004 33416.21 85.92 49996.10 26.93 2015-01-04 02:21:48.000 004 33416.18 85.91 49996.10 26.93 2015-01-04 02:21:49.000 004 33416.21 85.94 49996.10 26.93 2015-01-04 02:21:50.000 004 33416.14 85.90 49996.10 26.93 2015-01-04 02:21:51.000 004 33416.18 85.94 49996.10 26.93 2015-01-04 02:21:52.000 004 33416.16 85.91 49996.10 26.93 2015-01-04 02:21:53.000 004 33416.19 85.93 49996.10 26.93 2015-01-04 02:21:54.000 004 33416.16 85.93 49996.10 26.93 2015-01-04 02:21:55.000 004 33416.09 85.97 49996.10 26.93 2015-01-04 02:21:56.000 004 33416.11 85.97 49996.10 26.93 2015-01-04 02:21:57.000 004 33416.13 85.96 49996.10 26.93 2015-01-04 02:21:58.000 004 33416.20 85.99 49996.10 26.93 2015-01-04 02:21:59.000 004 33416.08 86.02 49996.10 26.93 2015-01-04 02:22:00.000 004 33416.07 86.01 49996.10 26.93 2015-01-04 02:22:01.000 004 33416.14 86.01 49996.10 26.93 2015-01-04 02:22:02.000 004 33416.08 86.00 49996.10 26.93 2015-01-04 02:22:03.000 004 33416.06 86.00 49996.10 26.93 2015-01-04 02:22:04.000 004 33416.00 85.96 49996.10 26.93 2015-01-04 02:22:05.000 004 33416.02 85.96 49996.10 26.93 2015-01-04 02:22:06.000 004 33416.06 85.98 49996.10 26.93 2015-01-04 02:22:07.000 004 33416.17 85.95 49996.10 26.93 2015-01-04 02:22:08.000 004 33416.03 85.93 49996.10 26.93 2015-01-04 02:22:09.000 004 33416.11 85.97 49996.10 26.93 2015-01-04 02:22:10.000 004 33416.11 85.95 49996.10 26.93 2015-01-04 02:22:11.000 004 33416.13 85.94 49996.10 26.93 2015-01-04 02:22:12.000 004 33416.11 85.93 49996.10 26.93 2015-01-04 02:22:13.000 004 33416.08 85.90 49996.10 26.93 2015-01-04 02:22:14.000 004 33416.14 85.91 49996.10 26.93 2015-01-04 02:22:15.000 004 33416.16 85.90 49996.10 26.93 2015-01-04 02:22:16.000 004 33416.19 85.90 49996.10 26.93 2015-01-04 02:22:17.000 004 33416.12 85.90 49996.10 26.93 2015-01-04 02:22:18.000 004 33416.27 85.88 49996.10 26.93 2015-01-04 02:22:19.000 004 33416.31 85.91 49996.10 26.93 2015-01-04 02:22:20.000 004 33416.22 85.88 49996.10 26.93 2015-01-04 02:22:21.000 004 33416.19 85.89 49996.10 26.93 2015-01-04 02:22:22.000 004 33416.25 85.90 49996.10 26.93 2015-01-04 02:22:23.000 004 33416.25 85.89 49996.10 26.93 2015-01-04 02:22:24.000 004 33416.16 85.87 49996.10 26.93 2015-01-04 02:22:24.000 004 33416.17 85.88 49996.10 26.93 2015-01-04 02:22:26.000 004 33416.18 85.88 49996.10 26.93 2015-01-04 02:22:27.000 004 33416.27 85.89 49996.10 26.93 2015-01-04 02:22:28.000 004 33416.22 85.89 49996.10 26.93 2015-01-04 02:22:29.000 004 33416.24 85.92 49996.10 26.93 2015-01-04 02:22:30.000 004 33416.28 85.92 49996.10 26.93 2015-01-04 02:22:31.000 004 33416.11 85.98 49996.10 26.93 2015-01-04 02:22:32.000 004 33416.18 85.97 49996.10 26.93 2015-01-04 02:22:33.000 004 33416.16 85.99 49996.10 26.93 2015-01-04 02:22:34.000 004 33416.18 85.96 49996.10 26.93 2015-01-04 02:22:35.000 004 33416.18 86.03 49996.10 26.93 2015-01-04 02:22:36.000 004 33416.20 86.00 49996.10 26.93 2015-01-04 02:22:37.000 004 33416.26 85.98 49996.10 26.93 2015-01-04 02:22:37.000 004 33416.21 85.99 49996.10 26.93 2015-01-04 02:22:39.000 004 33416.17 85.98 49996.10 26.93 2015-01-04 02:22:40.000 004 33416.14 85.96 49996.10 26.93 2015-01-04 02:22:41.000 004 33416.19 85.98 49996.10 26.93 2015-01-04 02:22:42.000 004 33416.15 85.96 49996.10 26.93 2015-01-04 02:22:43.000 004 33416.18 85.98 49996.10 26.93 2015-01-04 02:22:44.000 004 33416.16 85.97 49996.10 26.93 2015-01-04 02:22:45.000 004 33416.15 85.95 49996.10 26.93 2015-01-04 02:22:46.000 004 33416.19 86.03 49996.10 26.93 2015-01-04 02:22:47.000 004 33416.21 86.00 49996.10 26.93 2015-01-04 02:22:48.000 004 33416.17 86.05 49996.10 26.93 2015-01-04 02:22:49.000 004 33416.19 86.02 49996.10 26.93 2015-01-04 02:22:50.000 004 33416.20 86.01 49996.10 26.93 2015-01-04 02:22:51.000 004 33416.17 86.02 49996.10 26.93 2015-01-04 02:22:52.000 004 33416.23 86.05 49996.10 26.93 2015-01-04 02:22:53.000 004 33416.20 86.07 49996.10 26.93 2015-01-04 02:22:54.000 004 33416.24 86.06 49996.10 26.93 2015-01-04 02:22:55.000 004 33416.21 86.09 49996.10 26.93 2015-01-04 02:22:56.000 004 33416.21 86.04 49996.10 26.93 2015-01-04 02:22:57.000 004 33416.19 86.10 49996.10 26.93 2015-01-04 02:22:58.000 004 33416.24 86.07 49996.10 26.93 2015-01-04 02:22:59.000 004 33416.26 86.04 49996.10 26.93 2015-01-04 02:23:00.000 004 33416.19 86.06 49996.10 26.93 2015-01-04 02:23:01.000 004 33416.19 86.02 49996.10 26.93 2015-01-04 02:23:02.000 004 33416.24 85.99 49996.10 26.93 2015-01-04 02:23:03.000 004 33416.29 86.05 49996.10 26.93 2015-01-04 02:23:04.000 004 33416.22 86.03 49996.10 26.93 2015-01-04 02:23:05.000 004 33416.19 86.05 49996.10 26.93 2015-01-04 02:23:06.000 004 33416.21 86.05 49996.10 26.93 2015-01-04 02:23:07.000 004 33416.16 86.01 49996.10 26.93 2015-01-04 02:23:08.000 004 33416.20 86.01 49996.10 26.93 2015-01-04 02:23:09.000 004 33416.19 86.00 49996.10 26.93 2015-01-04 02:23:10.000 004 33416.24 85.95 49996.10 26.93 2015-01-04 02:23:11.000 004 33416.22 85.94 49996.10 26.93 2015-01-04 02:23:12.000 004 33416.25 86.00 49996.10 26.93 2015-01-04 02:23:13.000 004 33416.24 85.95 49996.10 26.93 2015-01-04 02:23:14.000 004 33416.21 85.92 49996.10 26.93 2015-01-04 02:23:15.000 004 33416.18 85.92 49996.10 26.93 2015-01-04 02:23:16.000 004 33416.21 85.96 49996.10 26.93 2015-01-04 02:23:17.000 004 33416.27 85.93 49996.10 26.93 2015-01-04 02:23:18.000 004 33416.12 85.95 49996.10 26.93 2015-01-04 02:23:18.000 004 33416.23 85.92 49996.10 26.93 2015-01-04 02:23:20.000 004 33416.15 85.90 49996.10 26.93 2015-01-04 02:23:21.000 004 33416.15 85.91 49996.10 26.93 2015-01-04 02:23:22.000 004 33416.19 85.90 49996.10 26.93 2015-01-04 02:23:23.000 004 33416.22 85.92 49996.10 26.93 2015-01-04 02:23:24.000 004 33416.24 85.91 49996.10 26.93 2015-01-04 02:23:25.000 004 33416.15 85.95 49996.10 26.93 2015-01-04 02:23:26.000 004 33416.11 85.94 49996.10 26.93 2015-01-04 02:23:27.000 004 33416.28 85.98 49996.10 26.93 2015-01-04 02:23:28.000 004 33416.21 85.95 49996.10 26.93 2015-01-04 02:23:29.000 004 33416.29 86.02 49996.10 26.93 2015-01-04 02:23:30.000 004 33416.27 85.98 49996.10 26.93 2015-01-04 02:23:31.000 004 33416.31 86.00 49996.10 26.93 2015-01-04 02:23:31.000 004 33416.21 85.96 49996.10 26.93 2015-01-04 02:23:33.000 004 33416.32 86.00 49996.10 26.93 2015-01-04 02:23:34.000 004 33416.37 86.02 49996.10 26.93 2015-01-04 02:23:35.000 004 33416.27 86.02 49996.10 26.93 2015-01-04 02:23:36.000 004 33416.24 86.01 49996.10 26.93 2015-01-04 02:23:37.000 004 33416.31 86.05 49996.10 26.93 2015-01-04 02:23:38.000 004 33416.28 86.05 49996.10 26.93 2015-01-04 02:23:39.000 004 33416.28 86.09 49996.10 26.93 2015-01-04 02:23:40.000 004 33416.32 86.07 49996.10 26.93 2015-01-04 02:23:41.000 004 33416.26 86.12 49996.10 26.93 2015-01-04 02:23:42.000 004 33416.29 86.08 49996.10 26.93 2015-01-04 02:23:43.000 004 33416.39 86.12 49996.10 26.93 2015-01-04 02:23:44.000 004 33416.29 86.15 49996.10 26.93 2015-01-04 02:23:45.000 004 33416.30 86.15 49996.10 26.93 2015-01-04 02:23:46.000 004 33416.28 86.18 49996.10 26.93 2015-01-04 02:23:47.000 004 33416.31 86.19 49996.10 26.93 2015-01-04 02:23:48.000 004 33416.22 86.19 49996.10 26.93 2015-01-04 02:23:49.000 004 33416.20 86.18 49996.10 26.93 2015-01-04 02:23:50.000 004 33416.22 86.15 49996.10 26.93 2015-01-04 02:23:51.000 004 33416.20 86.20 49996.10 26.93 2015-01-04 02:23:52.000 004 33416.24 86.19 49996.10 26.93 2015-01-04 02:23:53.000 004 33416.08 86.23 49996.10 26.93 2015-01-04 02:23:54.000 004 33416.19 86.20 49996.10 26.93 2015-01-04 02:23:55.000 004 33416.14 86.21 49996.10 26.93 2015-01-04 02:23:56.000 004 33416.12 86.23 49996.10 26.93 2015-01-04 02:23:57.000 004 33416.21 86.31 49996.10 26.93 2015-01-04 02:23:58.000 004 33416.24 86.26 49996.10 26.93 2015-01-04 02:23:59.000 004 33416.21 86.27 49996.10 26.93 2015-01-04 02:24:00.000 004 33416.23 86.29 49996.10 26.93 2015-01-04 02:24:01.000 004 33416.19 86.29 49996.10 26.93 2015-01-04 02:24:02.000 004 33416.19 86.31 49996.10 26.93 2015-01-04 02:24:03.000 004 33416.25 86.31 49996.10 26.93 2015-01-04 02:24:04.000 004 33416.22 86.35 49996.10 26.93 2015-01-04 02:24:05.000 004 33416.21 86.39 49996.10 26.93 2015-01-04 02:24:06.000 004 33416.19 86.42 49996.10 26.93 2015-01-04 02:24:07.000 004 33416.32 86.46 49996.10 26.93 2015-01-04 02:24:08.000 004 33416.27 86.47 49996.10 26.93 2015-01-04 02:24:09.000 004 33416.28 86.49 49996.10 26.93 2015-01-04 02:24:10.000 004 33416.39 86.54 49996.10 26.93 2015-01-04 02:24:11.000 004 33416.28 86.52 49996.10 26.93 2015-01-04 02:24:12.000 004 33416.21 86.58 49996.10 26.93 2015-01-04 02:24:12.000 004 33416.39 86.59 49996.10 26.93 2015-01-04 02:24:14.000 004 33416.29 86.59 49996.10 26.93 2015-01-04 02:24:15.000 004 33416.37 86.57 49996.10 26.93 2015-01-04 02:24:16.000 004 33416.36 86.61 49996.10 26.93 2015-01-04 02:24:17.000 004 33416.40 86.61 49996.10 26.93 2015-01-04 02:24:18.000 004 33416.29 86.62 49996.10 26.93 2015-01-04 02:24:19.000 004 33416.43 86.66 49996.10 26.93 2015-01-04 02:24:20.000 004 33416.37 86.66 49996.10 26.93 2015-01-04 02:24:21.000 004 33416.34 86.67 49996.10 26.93 2015-01-04 02:24:22.000 004 33416.37 86.70 49996.10 26.93 2015-01-04 02:24:23.000 004 33416.46 86.72 49996.10 26.93 2015-01-04 02:24:24.000 004 33416.40 86.75 49996.10 26.93 2015-01-04 02:24:25.000 004 33416.49 86.78 49996.10 26.93 2015-01-04 02:24:25.000 004 33416.43 86.79 49996.10 26.93 2015-01-04 02:24:27.000 004 33416.52 86.83 49996.10 26.93 2015-01-04 02:24:28.000 004 33416.54 86.76 49996.10 26.93 2015-01-04 02:24:29.000 004 33416.63 86.79 49996.10 26.93 2015-01-04 02:24:30.000 004 33416.52 86.80 49996.10 26.93 2015-01-04 02:24:31.000 004 33416.62 86.81 49996.10 26.93 2015-01-04 02:24:32.000 004 33416.55 86.82 49996.10 26.93 2015-01-04 02:24:33.000 004 33416.60 86.89 49996.10 26.93 2015-01-04 02:24:34.000 004 33416.55 86.92 49996.10 26.93 2015-01-04 02:24:35.000 004 33416.52 86.87 49996.10 26.93 2015-01-04 02:24:36.000 004 33416.44 86.94 49996.10 26.93 2015-01-04 02:24:37.000 004 33416.52 87.03 49996.10 26.93 2015-01-04 02:24:38.000 004 33416.54 86.99 49996.10 26.93 2015-01-04 02:24:39.000 004 33416.43 87.00 49996.10 26.93 2015-01-04 02:24:40.000 004 33416.53 86.99 49996.10 26.93 2015-01-04 02:24:41.000 004 33416.49 87.00 49996.10 26.93 2015-01-04 02:24:42.000 004 33416.39 86.98 49996.10 26.93 2015-01-04 02:24:43.000 004 33416.56 87.02 49996.10 26.93 2015-01-04 02:24:44.000 004 33416.49 87.01 49996.10 26.93 2015-01-04 02:24:45.000 004 33416.47 87.00 49996.10 26.93 2015-01-04 02:24:46.000 004 33416.40 86.95 49996.10 26.93 2015-01-04 02:24:47.000 004 33416.47 86.96 49996.10 26.93 2015-01-04 02:24:48.000 004 33416.41 86.98 49996.10 26.93 2015-01-04 02:24:49.000 004 33416.40 86.99 49996.10 26.93 2015-01-04 02:24:50.000 004 33416.37 86.99 49996.10 26.93 2015-01-04 02:24:51.000 004 33416.46 87.03 49996.10 26.93 2015-01-04 02:24:52.000 004 33416.45 87.00 49996.10 26.93 2015-01-04 02:24:53.000 004 33416.40 87.00 49996.10 26.93 2015-01-04 02:24:54.000 004 33416.40 87.03 49996.10 26.93 2015-01-04 02:24:55.000 004 33416.35 87.03 49996.10 26.93 2015-01-04 02:24:56.000 004 33416.44 87.03 49996.10 26.93 2015-01-04 02:24:57.000 004 33416.37 87.08 49996.10 26.93 2015-01-04 02:24:58.000 004 33416.47 87.09 49996.10 26.93 2015-01-04 02:24:59.000 004 33416.49 87.16 49996.10 26.93 2015-01-04 02:25:00.000 004 33416.37 87.12 49996.10 26.93 2015-01-04 02:25:01.000 004 33416.39 87.09 49996.10 26.93 2015-01-04 02:25:02.000 004 33416.38 87.08 49996.10 26.93 2015-01-04 02:25:03.000 004 33416.34 87.11 49996.10 26.93 2015-01-04 02:25:04.000 004 33416.37 87.10 49996.10 26.93 2015-01-04 02:25:05.000 004 33416.27 87.11 49996.10 26.93 2015-01-04 02:25:06.000 004 33416.37 87.14 49996.10 26.93 2015-01-04 02:25:06.000 004 33416.29 87.16 49996.10 26.93 2015-01-04 02:25:08.000 004 33416.23 87.19 49996.10 26.93 2015-01-04 02:25:09.000 004 33416.40 87.19 49996.10 26.93 2015-01-04 02:25:10.000 004 33416.27 87.17 49996.10 26.93 2015-01-04 02:25:11.000 004 33416.18 87.17 49996.10 26.93 2015-01-04 02:25:12.000 004 33416.36 87.16 49996.10 26.93 2015-01-04 02:25:13.000 004 33416.34 87.18 49996.10 26.93 2015-01-04 02:25:14.000 004 33416.32 87.13 49996.10 26.93 2015-01-04 02:25:15.000 004 33416.25 87.17 49996.10 26.93 2015-01-04 02:25:16.000 004 33416.30 87.22 49996.10 26.93 2015-01-04 02:25:17.000 004 33416.29 87.24 49996.10 26.93 2015-01-04 02:25:18.000 004 33416.16 87.23 49996.10 26.93 2015-01-04 02:25:19.000 004 33416.23 87.27 49996.10 26.93 2015-01-04 02:25:19.000 004 33416.28 87.24 49996.10 26.93 2015-01-04 02:25:21.000 004 33416.18 87.23 49996.10 26.93 2015-01-04 02:25:22.000 004 33416.22 87.21 49996.10 26.93 2015-01-04 02:25:23.000 004 33416.25 87.31 49996.10 26.93 2015-01-04 02:25:24.000 004 33416.19 87.28 49996.10 26.93 2015-01-04 02:25:25.000 004 33416.14 87.28 49996.10 26.93 2015-01-04 02:25:26.000 004 33416.19 87.31 49996.10 26.93 2015-01-04 02:25:27.000 004 33416.19 87.31 49996.10 26.93 2015-01-04 02:25:28.000 004 33416.19 87.33 49996.10 26.93 2015-01-04 02:25:29.000 004 33416.16 87.29 49996.10 26.93 2015-01-04 02:25:30.000 004 33416.18 87.30 49996.10 26.93 2015-01-04 02:25:31.000 004 33416.13 87.30 49996.10 26.93 2015-01-04 02:25:32.000 004 33416.16 87.26 49996.10 26.93 2015-01-04 02:25:33.000 004 33416.15 87.32 49996.10 26.93 2015-01-04 02:25:34.000 004 33416.16 87.25 49996.10 26.93 2015-01-04 02:25:35.000 004 33416.27 87.28 49996.10 26.93 2015-01-04 02:25:36.000 004 33416.13 87.26 49996.10 26.93 2015-01-04 02:25:37.000 004 33416.16 87.25 49996.10 26.93 2015-01-04 02:25:38.000 004 33416.18 87.25 49996.10 26.93 2015-01-04 02:25:39.000 004 33416.19 87.22 49996.10 26.93 2015-01-04 02:25:40.000 004 33416.18 87.13 49996.10 26.93 2015-01-04 02:25:41.000 004 33416.21 87.10 49996.10 26.93 2015-01-04 02:25:42.000 004 33416.19 87.18 49996.10 26.93 2015-01-04 02:25:43.000 004 33416.15 87.09 49996.10 26.93 2015-01-04 02:25:44.000 004 33416.14 87.06 49996.10 26.93 2015-01-04 02:25:45.000 004 33416.31 86.98 49996.10 26.93 2015-01-04 02:25:46.000 004 33416.21 86.98 49996.10 26.93 2015-01-04 02:25:47.000 004 33416.21 86.96 49996.10 26.93 2015-01-04 02:25:48.000 004 33416.28 86.95 49996.10 26.93 2015-01-04 02:25:49.000 004 33416.20 86.88 49996.10 26.93 2015-01-04 02:25:50.000 004 33416.20 86.86 49996.10 26.93 2015-01-04 02:25:51.000 004 33416.23 86.82 49996.10 26.93 2015-01-04 02:25:52.000 004 33416.25 86.80 49996.10 26.93 2015-01-04 02:25:53.000 004 33416.22 86.78 49996.10 26.93 2015-01-04 02:25:54.000 004 33416.32 86.74 49996.10 26.93 2015-01-04 02:25:55.000 004 33416.37 86.70 49996.10 26.93 2015-01-04 02:25:56.000 004 33416.29 86.65 49996.10 26.93 2015-01-04 02:25:57.000 004 33416.34 86.63 49996.10 26.93 2015-01-04 02:25:58.000 004 33416.33 86.62 49996.10 26.93 2015-01-04 02:25:59.000 004 33416.32 86.59 49996.10 26.93 2015-01-04 02:26:00.000 004 33416.35 86.58 49996.10 26.93 2015-01-04 02:26:00.000 004 33416.43 86.49 49996.10 26.93 2015-01-04 02:26:02.000 004 33416.42 86.43 49996.10 26.93 2015-01-04 02:26:03.000 004 33416.45 86.45 49996.10 26.93 2015-01-04 02:26:04.000 004 33416.47 86.34 49996.10 26.93 2015-01-04 02:26:05.000 004 33416.49 86.31 49996.10 26.93 2015-01-04 02:26:06.000 004 33416.52 86.30 49996.10 26.93 2015-01-04 02:26:07.000 004 33416.51 86.19 49996.10 26.93 2015-01-04 02:26:08.000 004 33416.56 86.12 49996.10 26.93 2015-01-04 02:26:09.000 004 33416.49 86.10 49996.10 26.93 2015-01-04 02:26:10.000 004 33416.51 86.03 49996.10 26.93 2015-01-04 02:26:11.000 004 33416.50 86.02 49996.10 26.93 2015-01-04 02:26:12.000 004 33416.72 85.99 49996.10 26.93 2015-01-04 02:26:13.000 004 33416.52 85.90 49996.10 26.93 2015-01-04 02:26:13.000 004 33416.59 85.89 49996.10 26.93 2015-01-04 02:26:15.000 004 33416.58 85.87 49996.10 26.93 2015-01-04 02:26:16.000 004 33416.55 85.84 49996.10 26.93 2015-01-04 02:26:17.000 004 33416.49 85.79 49996.10 26.93 2015-01-04 02:26:18.000 004 33416.43 85.76 49996.10 26.93 2015-01-04 02:26:19.000 004 33416.59 85.74 49996.10 26.93 2015-01-04 02:26:20.000 004 33416.50 85.70 49996.10 26.93 2015-01-04 02:26:21.000 004 33416.46 85.70 49996.10 26.93 2015-01-04 02:26:22.000 004 33416.45 85.66 49996.10 26.93 2015-01-04 02:26:23.000 004 33416.48 85.60 49996.10 26.93 2015-01-04 02:26:24.000 004 33416.47 85.65 49996.10 26.93 2015-01-04 02:26:25.000 004 33416.50 85.61 49996.10 26.93 2015-01-04 02:26:26.000 004 33416.54 85.57 49996.10 26.93 2015-01-04 02:26:27.000 004 33416.42 85.64 49996.10 26.93 2015-01-04 02:26:28.000 004 33416.49 85.65 49996.10 26.93 2015-01-04 02:26:29.000 004 33416.41 85.59 49996.10 26.93 2015-01-04 02:26:30.000 004 33416.30 85.58 49996.10 26.93 2015-01-04 02:26:31.000 004 33416.42 85.67 49996.10 26.93 2015-01-04 02:26:32.000 004 33416.46 85.63 49996.10 26.93 2015-01-04 02:26:33.000 004 33416.48 85.61 49996.10 26.93 2015-01-04 02:26:34.000 004 33416.44 85.60 49996.10 26.93 2015-01-04 02:26:35.000 004 33416.42 85.57 49996.10 26.93 2015-01-04 02:26:36.000 004 33416.39 85.60 49996.10 26.93 2015-01-04 02:26:37.000 004 33416.36 85.58 49996.10 26.93 2015-01-04 02:26:38.000 004 33416.36 85.56 49996.10 26.93 2015-01-04 02:26:39.000 004 33416.41 85.52 49996.10 26.93 2015-01-04 02:26:40.000 004 33416.50 85.49 49996.10 26.93 2015-01-04 02:26:41.000 004 33416.46 85.50 49996.10 26.93 2015-01-04 02:26:42.000 004 33416.41 85.42 49996.10 26.93 2015-01-04 02:26:43.000 004 33416.44 85.44 49996.10 26.93 2015-01-04 02:26:44.000 004 33416.43 85.39 49996.10 26.93 2015-01-04 02:26:45.000 004 33416.43 85.36 49996.10 26.93 2015-01-04 02:26:46.000 004 33416.50 85.30 49996.10 26.93 2015-01-04 02:26:47.000 004 33416.47 85.28 49996.10 26.93 2015-01-04 02:26:48.000 004 33416.38 85.28 49996.10 26.93 2015-01-04 02:26:49.000 004 33416.47 85.19 49996.10 26.93 2015-01-04 02:26:50.000 004 33416.39 85.20 49996.10 26.93 2015-01-04 02:26:51.000 004 33416.43 85.14 49996.10 26.93 2015-01-04 02:26:52.000 004 33416.46 85.12 49996.10 26.93 2015-01-04 02:26:53.000 004 33416.41 85.13 49996.10 26.93 2015-01-04 02:26:54.000 004 33416.43 85.05 49996.10 26.93 2015-01-04 02:26:54.000 004 33416.47 85.00 49996.10 26.93 2015-01-04 02:26:56.000 004 33416.42 84.99 49996.10 26.93 2015-01-04 02:26:57.000 004 33416.42 84.96 49996.10 26.93 2015-01-04 02:26:58.000 004 33416.47 84.91 49996.10 26.93 2015-01-04 02:26:59.000 004 33416.42 84.89 49996.10 26.93 2015-01-04 02:27:00.000 004 33416.44 84.87 49996.10 26.93 2015-01-04 02:27:01.000 004 33416.33 84.78 49996.10 26.93 2015-01-04 02:27:02.000 004 33416.39 84.80 49996.10 26.93 2015-01-04 02:27:03.000 004 33416.44 84.74 49996.10 26.93 2015-01-04 02:27:04.000 004 33416.42 84.64 49996.10 26.93 2015-01-04 02:27:05.000 004 33416.32 84.70 49996.10 26.93 2015-01-04 02:27:06.000 004 33416.32 84.67 49996.10 26.93 2015-01-04 02:27:07.000 004 33416.38 84.60 49996.10 26.93 2015-01-04 02:27:07.000 004 33416.26 84.56 49996.10 26.93 2015-01-04 02:27:09.000 004 33416.25 84.51 49996.10 26.93 2015-01-04 02:27:10.000 004 33416.28 84.51 49996.10 26.93 2015-01-04 02:27:11.000 004 33416.21 84.45 49996.10 26.93 2015-01-04 02:27:12.000 004 33416.31 84.45 49996.10 26.93 2015-01-04 02:27:13.000 004 33416.35 84.36 49996.10 26.93 2015-01-04 02:27:14.000 004 33416.27 84.36 49996.10 26.93 2015-01-04 02:27:15.000 004 33416.29 84.37 49996.10 26.93 2015-01-04 02:27:16.000 004 33416.29 84.36 49996.10 26.93 2015-01-04 02:27:17.000 004 33416.32 84.28 49996.10 26.93 2015-01-04 02:27:18.000 004 33416.21 84.30 49996.10 26.93 2015-01-04 02:27:19.000 004 33416.31 84.27 49996.10 26.93 2015-01-04 02:27:20.000 004 33416.30 84.24 49996.10 26.93 2015-01-04 02:27:21.000 004 33416.23 84.20 49996.10 26.93 2015-01-04 02:27:22.000 004 33416.26 84.12 49996.10 26.93 2015-01-04 02:27:23.000 004 33416.20 84.13 49996.10 26.93 2015-01-04 02:27:24.000 004 33416.09 84.08 49996.10 26.93 2015-01-04 02:27:25.000 004 33416.27 84.09 49996.10 26.93 2015-01-04 02:27:26.000 004 33416.19 84.08 49996.10 26.93 2015-01-04 02:27:27.000 004 33416.19 84.07 49996.10 26.93 2015-01-04 02:27:28.000 004 33416.24 84.02 49996.10 26.93 2015-01-04 02:27:29.000 004 33416.18 84.06 49996.10 26.93 2015-01-04 02:27:30.000 004 33416.16 84.02 49996.10 26.93 2015-01-04 02:27:31.000 004 33416.27 84.02 49996.10 26.93 2015-01-04 02:27:32.000 004 33416.16 83.99 49996.10 26.93 2015-01-04 02:27:33.000 004 33416.21 83.96 49996.10 26.93 2015-01-04 02:27:34.000 004 33416.22 83.92 49996.10 26.93 2015-01-04 02:27:35.000 004 33416.24 83.93 49996.10 26.93 2015-01-04 02:27:36.000 004 33416.19 83.93 49996.10 26.93 2015-01-04 02:27:37.000 004 33416.16 83.90 49996.10 26.93 2015-01-04 02:27:38.000 004 33416.18 83.87 49996.10 26.93 2015-01-04 02:27:39.000 004 33416.20 83.95 49996.10 26.93 2015-01-04 02:27:40.000 004 33416.23 83.90 49996.10 26.93 2015-01-04 02:27:41.000 004 33416.28 83.94 49996.10 26.93 2015-01-04 02:27:42.000 004 33416.18 83.90 49996.10 26.93 2015-01-04 02:27:43.000 004 33416.14 83.91 49996.10 26.93 2015-01-04 02:27:44.000 004 33416.22 83.87 49996.10 26.93 2015-01-04 02:27:45.000 004 33416.24 83.87 49996.10 26.93 2015-01-04 02:27:46.000 004 33416.24 83.80 49996.10 26.93 2015-01-04 02:27:47.000 004 33416.25 83.80 49996.10 26.93 2015-01-04 02:27:48.000 004 33416.20 83.80 49996.10 26.93 2015-01-04 02:27:48.000 004 33416.25 83.81 49996.10 26.93 2015-01-04 02:27:50.000 004 33416.22 83.79 49996.10 26.93 2015-01-04 02:27:51.000 004 33416.27 83.77 49996.10 26.93 2015-01-04 02:27:52.000 004 33416.32 83.74 49996.10 26.93 2015-01-04 02:27:53.000 004 33416.38 83.75 49996.10 26.93 2015-01-04 02:27:54.000 004 33416.20 83.70 49996.10 26.93 2015-01-04 02:27:55.000 004 33416.36 83.62 49996.10 26.93 2015-01-04 02:27:56.000 004 33416.29 83.64 49996.10 26.93 2015-01-04 02:27:57.000 004 33416.28 83.68 49996.10 26.93 2015-01-04 02:27:58.000 004 33416.29 83.67 49996.10 26.93 2015-01-04 02:27:59.000 004 33416.38 83.64 49996.10 26.93 2015-01-04 02:28:00.000 004 33416.21 83.61 49996.10 26.93 2015-01-04 02:28:01.000 004 33416.23 83.59 49996.10 26.93 2015-01-04 02:28:01.000 004 33416.30 83.57 49996.10 26.93 2015-01-04 02:28:03.000 004 33416.32 83.59 49996.10 26.93 2015-01-04 02:28:04.000 004 33416.32 83.52 49996.10 26.93 2015-01-04 02:28:05.000 004 33416.28 83.49 49996.10 26.93 2015-01-04 02:28:06.000 004 33416.43 83.50 49996.10 26.93 2015-01-04 02:28:07.000 004 33416.35 83.55 49996.10 26.93 2015-01-04 02:28:08.000 004 33416.31 83.55 49996.10 26.93 2015-01-04 02:28:09.000 004 33416.32 83.52 49996.10 26.93 2015-01-04 02:28:10.000 004 33416.27 83.51 49996.10 26.93 2015-01-04 02:28:11.000 004 33416.34 83.53 49996.10 26.93 2015-01-04 02:28:12.000 004 33416.23 83.56 49996.10 26.93 2015-01-04 02:28:13.000 004 33416.24 83.58 49996.10 26.93 2015-01-04 02:28:14.000 004 33416.18 83.58 49996.10 26.93 2015-01-04 02:28:15.000 004 33416.22 83.58 49996.10 26.93 2015-01-04 02:28:16.000 004 33416.18 83.60 49996.10 26.93 2015-01-04 02:28:17.000 004 33416.12 83.61 49996.10 26.93 2015-01-04 02:28:18.000 004 33416.20 83.60 49996.10 26.93 2015-01-04 02:28:19.000 004 33416.19 83.62 49996.10 26.93 2015-01-04 02:28:20.000 004 33416.19 83.66 49996.10 26.93 2015-01-04 02:28:21.000 004 33416.15 83.73 49996.10 26.93 2015-01-04 02:28:22.000 004 33416.18 83.68 49996.10 26.93 2015-01-04 02:28:23.000 004 33416.24 83.72 49996.10 26.93 2015-01-04 02:28:24.000 004 33416.17 83.70 49996.10 26.93 2015-01-04 02:28:25.000 004 33416.25 83.74 49996.10 26.93 2015-01-04 02:28:26.000 004 33416.24 83.77 49996.10 26.93 2015-01-04 02:28:27.000 004 33416.29 83.79 49996.10 26.93 2015-01-04 02:28:28.000 004 33416.27 83.80 49996.10 26.93 2015-01-04 02:28:29.000 004 33416.21 83.78 49996.10 26.93 2015-01-04 02:28:30.000 004 33416.37 83.79 49996.10 26.93 2015-01-04 02:28:31.000 004 33416.24 83.77 49996.10 26.93 2015-01-04 02:28:32.000 004 33416.28 83.78 49996.10 26.93 2015-01-04 02:28:33.000 004 33416.36 83.78 49996.10 26.93 2015-01-04 02:28:34.000 004 33416.39 83.81 49996.10 26.93 2015-01-04 02:28:35.000 004 33416.31 83.83 49996.10 26.93 2015-01-04 02:28:36.000 004 33416.44 83.81 49996.10 26.93 2015-01-04 02:28:37.000 004 33416.40 83.80 49996.10 26.93 2015-01-04 02:28:38.000 004 33416.36 83.78 49996.10 26.93 2015-01-04 02:28:39.000 004 33416.43 83.73 49996.10 26.93 2015-01-04 02:28:40.000 004 33416.42 83.72 49996.10 26.93 2015-01-04 02:28:41.000 004 33416.39 83.71 49996.10 26.93 2015-01-04 02:28:42.000 004 33416.46 83.66 49996.10 26.93 2015-01-04 02:28:42.000 004 33416.37 83.69 49996.10 26.93 2015-01-04 02:28:44.000 004 33416.47 83.68 49996.10 26.93 2015-01-04 02:28:45.000 004 33416.50 83.61 49996.10 26.93 2015-01-04 02:28:46.000 004 33416.46 83.57 49996.10 26.93 2015-01-04 02:28:47.000 004 33416.50 83.52 49996.10 26.93 2015-01-04 02:28:48.000 004 33416.50 83.53 49996.10 26.93 2015-01-04 02:28:49.000 004 33416.43 83.47 49996.10 26.93 2015-01-04 02:28:50.000 004 33416.51 83.46 49996.10 26.93 2015-01-04 02:28:51.000 004 33416.62 83.42 49996.10 26.93 2015-01-04 02:28:52.000 004 33416.48 83.39 49996.10 26.93 2015-01-04 02:28:53.000 004 33416.55 83.37 49996.10 26.93 2015-01-04 02:28:54.000 004 33416.55 83.34 49996.10 26.93 2015-01-04 02:28:55.000 004 33416.57 83.32 49996.10 26.93 2015-01-04 02:28:55.000 004 33416.54 83.30 49996.10 26.93 2015-01-04 02:28:57.000 004 33416.50 83.23 49996.10 26.93 2015-01-04 02:28:58.000 004 33416.60 83.22 49996.10 26.93 2015-01-04 02:28:59.000 004 33416.53 83.17 49996.10 26.93 2015-01-04 02:29:00.000 004 33416.49 83.19 49996.10 26.93 2015-01-04 02:29:01.000 004 33416.57 83.21 49996.10 26.93 2015-01-04 02:29:02.000 004 33416.50 83.20 49996.10 26.93 2015-01-04 02:29:03.000 004 33416.59 83.15 49996.10 26.93 2015-01-04 02:29:04.000 004 33416.50 83.19 49996.10 26.93 2015-01-04 02:29:05.000 004 33416.58 83.15 49996.10 26.93 2015-01-04 02:29:06.000 004 33416.46 83.17 49996.10 26.93 2015-01-04 02:29:07.000 004 33416.46 83.12 49996.10 26.93 2015-01-04 02:29:08.000 004 33416.50 83.09 49996.10 26.93 2015-01-04 02:29:09.000 004 33416.58 83.10 49996.10 26.93 2015-01-04 02:29:10.000 004 33416.45 83.14 49996.10 26.93 2015-01-04 02:29:11.000 004 33416.47 83.08 49996.10 26.93 2015-01-04 02:29:12.000 004 33416.56 83.16 49996.10 26.93 2015-01-04 02:29:13.000 004 33416.49 83.12 49996.10 26.93 2015-01-04 02:29:14.000 004 33416.40 83.11 49996.10 26.93 2015-01-04 02:29:15.000 004 33416.47 83.09 49996.10 26.93 2015-01-04 02:29:16.000 004 33416.49 83.08 49996.10 26.93 2015-01-04 02:29:17.000 004 33416.57 83.11 49996.10 26.93 2015-01-04 02:29:18.000 004 33416.48 83.08 49996.10 26.93 2015-01-04 02:29:19.000 004 33416.53 83.11 49996.10 26.93 2015-01-04 02:29:20.000 004 33416.49 83.14 49996.10 26.93 2015-01-04 02:29:21.000 004 33416.53 83.13 49996.10 26.93 2015-01-04 02:29:22.000 004 33416.41 83.16 49996.10 26.93 2015-01-04 02:29:23.000 004 33416.44 83.14 49996.10 26.93 2015-01-04 02:29:24.000 004 33416.61 83.15 49996.10 26.93 2015-01-04 02:29:25.000 004 33416.40 83.13 49996.10 26.93 2015-01-04 02:29:26.000 004 33416.39 83.10 49996.10 26.93 2015-01-04 02:29:27.000 004 33416.39 83.11 49996.10 26.93 2015-01-04 02:29:28.000 004 33416.40 83.09 49996.10 26.93 2015-01-04 02:29:29.000 004 33416.39 83.15 49996.10 26.93 2015-01-04 02:29:30.000 004 33416.35 83.09 49996.10 26.93 2015-01-04 02:29:31.000 004 33416.37 83.09 49996.10 26.93 2015-01-04 02:29:32.000 004 33416.31 83.06 49996.10 26.93 2015-01-04 02:29:33.000 004 33416.32 83.13 49996.10 26.93 2015-01-04 02:29:34.000 004 33416.24 83.08 49996.10 26.93 2015-01-04 02:29:35.000 004 33416.22 83.03 49996.10 26.93 2015-01-04 02:29:36.000 004 33416.27 82.98 49996.10 26.93 2015-01-04 02:29:36.000 004 33416.27 82.97 49996.10 26.93 2015-01-04 02:29:38.000 004 33416.19 82.93 49996.10 26.93 2015-01-04 02:29:39.000 004 33416.24 82.96 49996.10 26.93 2015-01-04 02:29:40.000 004 33416.21 82.95 49996.10 26.93 2015-01-04 02:29:41.000 004 33416.25 82.92 49996.10 26.93 2015-01-04 02:29:42.000 004 33416.17 82.92 49996.10 26.93 2015-01-04 02:29:43.000 004 33416.19 82.95 49996.10 26.93 2015-01-04 02:29:44.000 004 33416.22 82.90 49996.10 26.93 2015-01-04 02:29:45.000 004 33416.21 82.89 49996.10 26.93 2015-01-04 02:29:46.000 004 33416.19 82.87 49996.10 26.93 2015-01-04 02:29:47.000 004 33416.10 82.88 49996.10 26.93 2015-01-04 02:29:48.000 004 33416.14 82.84 49996.10 26.93 2015-01-04 02:29:49.000 004 33416.18 82.86 49996.10 26.93 2015-01-04 02:29:49.000 004 33416.22 82.87 49996.10 26.93 2015-01-04 02:29:51.000 004 33416.18 82.86 49996.10 26.93 2015-01-04 02:29:52.000 004 33416.16 82.81 49996.10 26.93 2015-01-04 02:29:53.000 004 33416.06 82.80 49996.10 26.93 2015-01-04 02:29:54.000 004 33416.32 82.80 49996.10 26.93 2015-01-04 02:29:55.000 004 33416.22 82.79 49996.10 26.93 2015-01-04 02:29:56.000 004 33416.11 82.81 49996.10 26.93 2015-01-04 02:29:57.000 004 33416.16 82.83 49996.10 26.93 2015-01-04 02:29:58.000 004 33416.25 82.81 49996.10 26.93 2015-01-04 02:29:59.000 004 33416.16 82.83 49996.10 26.93 2015-01-04 02:30:00.000 004 33416.11 82.76 49996.10 26.93 2015-01-04 02:30:01.000 004 33416.14 82.78 49996.10 26.93 2015-01-04 02:30:02.000 004 33416.12 82.78 49996.10 26.93 2015-01-04 02:30:03.000 004 33416.15 82.82 49996.10 26.93 2015-01-04 02:30:04.000 004 33416.17 82.81 49996.10 26.93 2015-01-04 02:30:05.000 004 33416.10 82.82 49996.10 26.93 2015-01-04 02:30:06.000 004 33416.16 82.83 49996.10 26.93 2015-01-04 02:30:07.000 004 33416.23 82.79 49996.10 26.93 2015-01-04 02:30:08.000 004 33416.22 82.76 49996.10 26.93 2015-01-04 02:30:09.000 004 33416.20 82.80 49996.10 26.93 2015-01-04 02:30:10.000 004 33416.22 82.80 49996.10 26.93 2015-01-04 02:30:11.000 004 33416.17 82.82 49996.10 26.93 2015-01-04 02:30:12.000 004 33416.14 82.78 49996.10 26.93 2015-01-04 02:30:13.000 004 33416.19 82.72 49996.10 26.93 2015-01-04 02:30:14.000 004 33416.06 82.69 49996.10 26.93 2015-01-04 02:30:15.000 004 33416.13 82.72 49996.10 26.93 2015-01-04 02:30:16.000 004 33416.13 82.74 49996.10 26.93 2015-01-04 02:30:17.000 004 33416.11 82.72 49996.10 26.93 2015-01-04 02:30:18.000 004 33416.17 82.78 49996.10 26.93 2015-01-04 02:30:19.000 004 33416.24 82.72 49996.10 26.93 2015-01-04 02:30:20.000 004 33416.11 82.71 49996.10 26.93 2015-01-04 02:30:21.000 004 33416.25 82.76 49996.10 26.93 2015-01-04 02:30:22.000 004 33416.15 82.80 49996.10 26.93 2015-01-04 02:30:23.000 004 33416.25 82.78 49996.10 26.93 2015-01-04 02:30:24.000 004 33416.15 82.78 49996.10 26.93 2015-01-04 02:30:25.000 004 33416.23 82.83 49996.10 26.93 2015-01-04 02:30:26.000 004 33416.16 82.82 49996.10 26.93 2015-01-04 02:30:27.000 004 33416.15 82.86 49996.10 26.93 2015-01-04 02:30:28.000 004 33416.23 82.88 49996.10 26.93 2015-01-04 02:30:29.000 004 33416.25 82.85 49996.10 26.93 2015-01-04 02:30:30.000 004 33416.22 82.83 49996.10 26.93 2015-01-04 02:30:30.000 004 33416.28 82.90 49996.10 26.93 2015-01-04 02:30:32.000 004 33416.19 82.90 49996.10 26.93 2015-01-04 02:30:33.000 004 33416.29 82.89 49996.10 26.93 2015-01-04 02:30:34.000 004 33416.27 82.88 49996.10 26.93 2015-01-04 02:30:35.000 004 33416.26 82.92 49996.10 26.93 2015-01-04 02:30:36.000 004 33416.27 82.89 49996.10 26.93 2015-01-04 02:30:37.000 004 33416.28 82.93 49996.10 26.93 2015-01-04 02:30:38.000 004 33416.27 82.89 49996.10 26.93 2015-01-04 02:30:39.000 004 33416.29 82.92 49996.10 26.93 2015-01-04 02:30:40.000 004 33416.26 82.89 49996.10 26.93 2015-01-04 02:30:41.000 004 33416.25 82.91 49996.10 26.93 2015-01-04 02:30:42.000 004 33416.37 82.92 49996.10 26.93 2015-01-04 02:30:43.000 004 33416.28 82.88 49996.10 26.93 2015-01-04 02:30:43.000 004 33416.25 82.90 49996.10 26.93 2015-01-04 02:30:45.000 004 33416.28 82.93 49996.10 26.93 2015-01-04 02:30:46.000 004 33416.29 82.93 49996.10 26.93 2015-01-04 02:30:47.000 004 33416.32 82.93 49996.10 26.93 2015-01-04 02:30:48.000 004 33416.24 82.88 49996.10 26.93 2015-01-04 02:30:49.000 004 33416.33 82.91 49996.10 26.93 2015-01-04 02:30:50.000 004 33416.25 82.92 49996.10 26.93 2015-01-04 02:30:51.000 004 33416.32 82.95 49996.10 26.93 2015-01-04 02:30:52.000 004 33416.21 83.04 49996.10 26.93 2015-01-04 02:30:53.000 004 33416.18 83.04 49996.10 26.93 2015-01-04 02:30:54.000 004 33416.28 83.03 49996.10 26.93 2015-01-04 02:30:55.000 004 33416.22 83.07 49996.10 26.93 2015-01-04 02:30:56.000 004 33416.20 83.08 49996.10 26.93 2015-01-04 02:30:57.000 004 33416.18 83.21 49996.10 26.93 2015-01-04 02:30:58.000 004 33416.29 83.24 49996.10 26.93 2015-01-04 02:30:59.000 004 33416.27 83.25 49996.10 26.93 2015-01-04 02:31:00.000 004 33416.14 83.32 49996.10 26.93 2015-01-04 02:31:01.000 004 33416.24 83.41 49996.10 26.93 2015-01-04 02:31:02.000 004 33416.21 83.37 49996.10 26.93 2015-01-04 02:31:03.000 004 33416.22 83.41 49996.10 26.93 2015-01-04 02:31:04.000 004 33416.28 83.48 49996.10 26.93 2015-01-04 02:31:05.000 004 33416.21 83.53 49996.10 26.93 2015-01-04 02:31:06.000 004 33416.37 83.60 49996.10 26.93 2015-01-04 02:31:07.000 004 33416.31 83.59 49996.10 26.93 2015-01-04 02:31:08.000 004 33416.27 83.62 49996.10 26.93 2015-01-04 02:31:09.000 004 33416.27 83.70 49996.10 26.93 2015-01-04 02:31:10.000 004 33416.26 83.74 49996.10 26.93 2015-01-04 02:31:11.000 004 33416.22 83.76 49996.10 26.93 2015-01-04 02:31:12.000 004 33416.31 83.82 49996.10 26.93 2015-01-04 02:31:13.000 004 33416.26 83.88 49996.10 26.93 2015-01-04 02:31:14.000 004 33416.33 83.92 49996.10 26.93 2015-01-04 02:31:15.000 004 33416.31 83.91 49996.10 26.93 2015-01-04 02:31:16.000 004 33416.29 84.02 49996.10 26.93 2015-01-04 02:31:17.000 004 33416.24 84.05 49996.10 26.93 2015-01-04 02:31:18.000 004 33416.25 84.06 49996.10 26.93 2015-01-04 02:31:19.000 004 33416.30 84.15 49996.10 26.93 2015-01-04 02:31:20.000 004 33416.31 84.18 49996.10 26.93 2015-01-04 02:31:21.000 004 33416.26 84.21 49996.10 26.93 2015-01-04 02:31:22.000 004 33416.21 84.21 49996.10 26.93 2015-01-04 02:31:23.000 004 33416.21 84.27 49996.10 26.93 2015-01-04 02:31:24.000 004 33416.35 84.33 49996.10 26.93 2015-01-04 02:31:24.000 004 33416.34 84.38 49996.10 26.93 2015-01-04 02:31:26.000 004 33416.25 84.36 49996.10 26.93 2015-01-04 02:31:27.000 004 33416.29 84.44 49996.10 26.93 2015-01-04 02:31:28.000 004 33416.32 84.48 49996.10 26.93 2015-01-04 02:31:29.000 004 33416.31 84.47 49996.10 26.93 2015-01-04 02:31:30.000 004 33416.22 84.49 49996.10 26.93 2015-01-04 02:31:31.000 004 33416.37 84.58 49996.10 26.93 2015-01-04 02:31:32.000 004 33416.30 84.58 49996.10 26.93 2015-01-04 02:31:33.000 004 33416.36 84.58 49996.10 26.93 2015-01-04 02:31:34.000 004 33416.31 84.64 49996.10 26.93 2015-01-04 02:31:35.000 004 33416.33 84.66 49996.10 26.93 2015-01-04 02:31:36.000 004 33416.32 84.71 49996.10 26.93 2015-01-04 02:31:37.000 004 33416.32 84.75 49996.10 26.93 2015-01-04 02:31:37.000 004 33416.25 84.78 49996.10 26.93 2015-01-04 02:31:39.000 004 33416.29 84.82 49996.10 26.93 2015-01-04 02:31:40.000 004 33416.27 84.82 49996.10 26.93 2015-01-04 02:31:41.000 004 33416.28 84.80 49996.10 26.93 2015-01-04 02:31:42.000 004 33416.18 84.84 49996.10 26.93 2015-01-04 02:31:43.000 004 33416.32 84.88 49996.10 26.93 2015-01-04 02:31:44.000 004 33416.19 84.86 49996.10 26.93 2015-01-04 02:31:45.000 004 33416.19 84.89 49996.10 26.93 2015-01-04 02:31:46.000 004 33416.28 84.89 49996.10 26.93 2015-01-04 02:31:47.000 004 33416.26 84.86 49996.10 26.93 2015-01-04 02:31:48.000 004 33416.24 84.87 49996.10 26.93 2015-01-04 02:31:49.000 004 33416.24 84.85 49996.10 26.93 2015-01-04 02:31:50.000 004 33416.28 84.85 49996.10 26.93 2015-01-04 02:31:51.000 004 33416.30 84.91 49996.10 26.93 2015-01-04 02:31:52.000 004 33416.21 84.87 49996.10 26.93 2015-01-04 02:31:53.000 004 33416.24 84.88 49996.10 26.93 2015-01-04 02:31:54.000 004 33416.13 84.89 49996.10 26.93 2015-01-04 02:31:55.000 004 33416.23 84.90 49996.10 26.93 2015-01-04 02:31:56.000 004 33416.18 84.89 49996.10 26.93 2015-01-04 02:31:57.000 004 33416.24 84.94 49996.10 26.93 2015-01-04 02:31:58.000 004 33416.26 84.90 49996.10 26.93 2015-01-04 02:31:59.000 004 33416.24 84.92 49996.10 26.93 2015-01-04 02:32:00.000 004 33416.28 84.89 49996.10 26.93 2015-01-04 02:32:01.000 004 33416.29 84.92 49996.10 26.93 2015-01-04 02:32:02.000 004 33416.33 84.90 49996.10 26.93 2015-01-04 02:32:03.000 004 33416.28 84.89 49996.10 26.93 2015-01-04 02:32:04.000 004 33416.33 84.84 49996.10 26.93 2015-01-04 02:32:05.000 004 33416.32 84.89 49996.10 26.93 2015-01-04 02:32:06.000 004 33416.26 84.85 49996.10 26.93 2015-01-04 02:32:07.000 004 33416.28 84.84 49996.10 26.93 2015-01-04 02:32:08.000 004 33416.38 84.83 49996.10 26.93 2015-01-04 02:32:09.000 004 33416.37 84.83 49996.10 26.93 2015-01-04 02:32:10.000 004 33416.39 84.85 49996.10 26.93 2015-01-04 02:32:11.000 004 33416.24 84.83 49996.10 26.93 2015-01-04 02:32:12.000 004 33416.43 84.85 49996.10 26.93 2015-01-04 02:32:13.000 004 33416.43 84.86 49996.10 26.93 2015-01-04 02:32:14.000 004 33416.27 84.85 49996.10 26.93 2015-01-04 02:32:15.000 004 33416.30 84.86 49996.10 26.93 2015-01-04 02:32:16.000 004 33416.36 84.89 49996.10 26.93 2015-01-04 02:32:17.000 004 33416.32 84.87 49996.10 26.93 2015-01-04 02:32:18.000 004 33416.29 84.87 49996.10 26.93 2015-01-04 02:32:18.000 004 33416.31 84.82 49996.10 26.93 2015-01-04 02:32:20.000 004 33416.32 84.86 49996.10 26.93 2015-01-04 02:32:21.000 004 33416.32 84.83 49996.10 26.93 2015-01-04 02:32:22.000 004 33416.35 84.89 49996.10 26.93 2015-01-04 02:32:23.000 004 33416.34 84.89 49996.10 26.93 2015-01-04 02:32:24.000 004 33416.35 84.89 49996.10 26.93 2015-01-04 02:32:25.000 004 33416.32 84.86 49996.10 26.93 2015-01-04 02:32:26.000 004 33416.44 84.86 49996.10 26.93 2015-01-04 02:32:27.000 004 33416.35 84.88 49996.10 26.93 2015-01-04 02:32:28.000 004 33416.44 84.85 49996.10 26.93 2015-01-04 02:32:29.000 004 33416.38 84.84 49996.10 26.93 2015-01-04 02:32:30.000 004 33416.42 84.90 49996.10 26.93 2015-01-04 02:32:31.000 004 33416.24 84.88 49996.10 26.93 2015-01-04 02:32:31.000 004 33416.46 84.86 49996.10 26.93 2015-01-04 02:32:33.000 004 33416.36 84.89 49996.10 26.93 2015-01-04 02:32:34.000 004 33416.39 84.83 49996.10 26.93 2015-01-04 02:32:35.000 004 33416.39 84.87 49996.10 26.93 2015-01-04 02:32:36.000 004 33416.44 84.83 49996.10 26.93 2015-01-04 02:32:37.000 004 33416.36 84.92 49996.10 26.93 2015-01-04 02:32:38.000 004 33416.39 84.88 49996.10 26.93 2015-01-04 02:32:39.000 004 33416.32 84.84 49996.10 26.93 2015-01-04 02:32:40.000 004 33416.34 84.90 49996.10 26.93 2015-01-04 02:32:41.000 004 33416.39 84.89 49996.10 26.93 2015-01-04 02:32:42.000 004 33416.29 84.85 49996.10 26.93 2015-01-04 02:32:43.000 004 33416.43 84.83 49996.10 26.93 2015-01-04 02:32:44.000 004 33416.38 84.84 49996.10 26.93 2015-01-04 02:32:45.000 004 33416.29 84.81 49996.10 26.93 2015-01-04 02:32:46.000 004 33416.37 84.82 49996.10 26.93 2015-01-04 02:32:47.000 004 33416.32 84.83 49996.10 26.93 2015-01-04 02:32:48.000 004 33416.30 84.83 49996.10 26.93 2015-01-04 02:32:49.000 004 33416.39 84.81 49996.10 26.93 2015-01-04 02:32:50.000 004 33416.28 84.77 49996.10 26.93 2015-01-04 02:32:51.000 004 33416.37 84.74 49996.10 26.93 2015-01-04 02:32:52.000 004 33416.39 84.71 49996.10 26.93 2015-01-04 02:32:53.000 004 33416.38 84.69 49996.10 26.93 2015-01-04 02:32:54.000 004 33416.37 84.70 49996.10 26.93 2015-01-04 02:32:55.000 004 33416.34 84.64 49996.10 26.93 2015-01-04 02:32:56.000 004 33416.46 84.60 49996.10 26.93 2015-01-04 02:32:57.000 004 33416.39 84.59 49996.10 26.93 2015-01-04 02:32:58.000 004 33416.47 84.61 49996.10 26.93 2015-01-04 02:32:59.000 004 33416.43 84.54 49996.10 26.93 2015-01-04 02:33:00.000 004 33416.43 84.52 49996.10 26.93 2015-01-04 02:33:01.000 004 33416.41 84.53 49996.10 26.93 2015-01-04 02:33:02.000 004 33416.46 84.51 49996.10 26.93 2015-01-04 02:33:03.000 004 33416.34 84.49 49996.10 26.93 2015-01-04 02:33:04.000 004 33416.43 84.46 49996.10 26.93 2015-01-04 02:33:05.000 004 33416.42 84.46 49996.10 26.93 2015-01-04 02:33:06.000 004 33416.50 84.47 49996.10 26.93 2015-01-04 02:33:07.000 004 33416.46 84.48 49996.10 26.93 2015-01-04 02:33:08.000 004 33416.37 84.44 49996.10 26.93 2015-01-04 02:33:09.000 004 33416.49 84.42 49996.10 26.93 2015-01-04 02:33:10.000 004 33416.41 84.44 49996.10 26.93 2015-01-04 02:33:11.000 004 33416.38 84.42 49996.10 26.93 2015-01-04 02:33:12.000 004 33416.44 84.41 49996.10 26.93 2015-01-04 02:33:12.000 004 33416.36 84.41 49996.10 26.93 2015-01-04 02:33:14.000 004 33416.45 84.39 49996.10 26.93 2015-01-04 02:33:15.000 004 33416.45 84.36 49996.10 26.93 2015-01-04 02:33:16.000 004 33416.50 84.36 49996.10 26.93 2015-01-04 02:33:17.000 004 33416.47 84.39 49996.10 26.93 2015-01-04 02:33:18.000 004 33416.48 84.35 49996.10 26.93 2015-01-04 02:33:19.000 004 33416.46 84.40 49996.10 26.93 2015-01-04 02:33:20.000 004 33416.53 84.33 49996.10 26.93 2015-01-04 02:33:21.000 004 33416.46 84.32 49996.10 26.93 2015-01-04 02:33:22.000 004 33416.53 84.30 49996.10 26.93 2015-01-04 02:33:23.000 004 33416.62 84.29 49996.10 26.93 2015-01-04 02:33:24.000 004 33416.55 84.32 49996.10 26.93 2015-01-04 02:33:25.000 004 33416.53 84.33 49996.10 26.93 2015-01-04 02:33:25.000 004 33416.53 84.34 49996.10 26.93 2015-01-04 02:33:27.000 004 33416.53 84.31 49996.10 26.93 2015-01-04 02:33:28.000 004 33416.47 84.35 49996.10 26.93 2015-01-04 02:33:29.000 004 33416.52 84.33 49996.10 26.93 2015-01-04 02:33:30.000 004 33416.50 84.32 49996.10 26.93 2015-01-04 02:33:31.000 004 33416.52 84.36 49996.10 26.93 2015-01-04 02:33:32.000 004 33416.61 84.32 49996.10 26.93 2015-01-04 02:33:33.000 004 33416.59 84.33 49996.10 26.93 2015-01-04 02:33:34.000 004 33416.61 84.31 49996.10 26.93 2015-01-04 02:33:35.000 004 33416.56 84.37 49996.10 26.93 2015-01-04 02:33:36.000 004 33416.49 84.34 49996.10 26.93 2015-01-04 02:33:37.000 004 33416.47 84.39 49996.10 26.93 2015-01-04 02:33:38.000 004 33416.53 84.37 49996.10 26.93 2015-01-04 02:33:39.000 004 33416.48 84.37 49996.10 26.93 2015-01-04 02:33:40.000 004 33416.55 84.39 49996.10 26.93 2015-01-04 02:33:41.000 004 33416.53 84.44 49996.10 26.93 2015-01-04 02:33:42.000 004 33416.50 84.45 49996.10 26.93 2015-01-04 02:33:43.000 004 33416.53 84.50 49996.10 26.93 2015-01-04 02:33:44.000 004 33416.52 84.54 49996.10 26.93 2015-01-04 02:33:45.000 004 33416.57 84.55 49996.10 26.93 2015-01-04 02:33:46.000 004 33416.50 84.56 49996.10 26.93 2015-01-04 02:33:47.000 004 33416.57 84.58 49996.10 26.93 2015-01-04 02:33:48.000 004 33416.45 84.59 49996.10 26.93 2015-01-04 02:33:49.000 004 33416.51 84.60 49996.10 26.93 2015-01-04 02:33:50.000 004 33416.53 84.65 49996.10 26.93 2015-01-04 02:33:51.000 004 33416.43 84.68 49996.10 26.93 2015-01-04 02:33:52.000 004 33416.52 84.69 49996.10 26.93 2015-01-04 02:33:53.000 004 33416.46 84.74 49996.10 26.93 2015-01-04 02:33:54.000 004 33416.56 84.75 49996.10 26.93 2015-01-04 02:33:55.000 004 33416.32 84.78 49996.10 26.93 2015-01-04 02:33:56.000 004 33416.41 84.80 49996.10 26.93 2015-01-04 02:33:57.000 004 33416.43 84.84 49996.10 26.93 2015-01-04 02:33:58.000 004 33416.47 84.81 49996.10 26.93 2015-01-04 02:33:59.000 004 33416.43 84.85 49996.10 26.93 2015-01-04 02:34:00.000 004 33416.52 84.85 49996.10 26.93 2015-01-04 02:34:01.000 004 33416.44 84.92 49996.10 26.93 2015-01-04 02:34:02.000 004 33416.57 84.89 49996.10 26.93 2015-01-04 02:34:03.000 004 33416.44 84.87 49996.10 26.93 2015-01-04 02:34:04.000 004 33416.47 84.87 49996.10 26.93 2015-01-04 02:34:05.000 004 33416.46 84.86 49996.10 26.93 2015-01-04 02:34:06.000 004 33416.50 84.88 49996.10 26.93 2015-01-04 02:34:06.000 004 33416.42 84.88 49996.10 26.93 2015-01-04 02:34:08.000 004 33416.61 84.90 49996.10 26.93 2015-01-04 02:34:09.000 004 33416.49 84.89 49996.10 26.93 2015-01-04 02:34:10.000 004 33416.46 84.87 49996.10 26.93 2015-01-04 02:34:11.000 004 33416.40 84.93 49996.10 26.93 2015-01-04 02:34:12.000 004 33416.53 84.90 49996.10 26.93 2015-01-04 02:34:13.000 004 33416.46 84.89 49996.10 26.93 2015-01-04 02:34:14.000 004 33416.44 84.92 49996.10 26.93 2015-01-04 02:34:15.000 004 33416.50 84.94 49996.10 26.93 2015-01-04 02:34:16.000 004 33416.39 84.90 49996.10 26.93 2015-01-04 02:34:17.000 004 33416.44 84.92 49996.10 26.93 2015-01-04 02:34:18.000 004 33416.32 84.97 49996.10 26.93 2015-01-04 02:34:19.000 004 33416.32 85.00 49996.10 26.93 2015-01-04 02:34:19.000 004 33416.46 84.94 49996.10 26.93 2015-01-04 02:34:21.000 004 33416.38 84.97 49996.10 26.93 2015-01-04 02:34:22.000 004 33416.32 85.01 49996.10 26.93 2015-01-04 02:34:23.000 004 33416.38 84.97 49996.10 26.93 2015-01-04 02:34:24.000 004 33416.41 85.02 49996.10 26.93 2015-01-04 02:34:25.000 004 33416.26 85.03 49996.10 26.93 2015-01-04 02:34:26.000 004 33416.40 85.06 49996.10 26.93 2015-01-04 02:34:27.000 004 33416.29 85.06 49996.10 26.93 2015-01-04 02:34:28.000 004 33416.29 85.06 49996.10 26.93 2015-01-04 02:34:29.000 004 33416.31 85.05 49996.10 26.93 2015-01-04 02:34:30.000 004 33416.24 85.09 49996.10 26.93 2015-01-04 02:34:31.000 004 33416.37 85.14 49996.10 26.93 2015-01-04 02:34:32.000 004 33416.30 85.19 49996.10 26.93 2015-01-04 02:34:33.000 004 33416.32 85.17 49996.10 26.93 2015-01-04 02:34:34.000 004 33416.27 85.25 49996.10 26.93 2015-01-04 02:34:35.000 004 33416.29 85.30 49996.10 26.93 2015-01-04 02:34:36.000 004 33416.24 85.33 49996.10 26.93 2015-01-04 02:34:37.000 004 33416.34 85.31 49996.10 26.93 2015-01-04 02:34:38.000 004 33416.28 85.42 49996.10 26.93 2015-01-04 02:34:39.000 004 33416.35 85.44 49996.10 26.93 2015-01-04 02:34:40.000 004 33416.25 85.36 49996.10 26.93 2015-01-04 02:34:41.000 004 33416.27 85.39 49996.10 26.93 2015-01-04 02:34:42.000 004 33416.27 85.42 49996.10 26.93 2015-01-04 02:34:43.000 004 33416.30 85.42 49996.10 26.93 2015-01-04 02:34:44.000 004 33416.29 85.43 49996.10 26.93 2015-01-04 02:34:45.000 004 33416.32 85.40 49996.10 26.93 2015-01-04 02:34:46.000 004 33416.29 85.45 49996.10 26.93 2015-01-04 02:34:47.000 004 33416.22 85.45 49996.10 26.93 2015-01-04 02:34:48.000 004 33416.25 85.43 49996.10 26.93 2015-01-04 02:34:49.000 004 33416.15 85.45 49996.10 26.93 2015-01-04 02:34:50.000 004 33416.39 85.44 49996.10 26.93 2015-01-04 02:34:51.000 004 33416.25 85.43 49996.10 26.93 2015-01-04 02:34:52.000 004 33416.28 85.40 49996.10 26.93 2015-01-04 02:34:53.000 004 33416.28 85.37 49996.10 26.93 2015-01-04 02:34:54.000 004 33416.22 85.39 49996.10 26.93 2015-01-04 02:34:55.000 004 33416.23 85.37 49996.10 26.93 2015-01-04 02:34:56.000 004 33416.25 85.39 49996.10 26.93 2015-01-04 02:34:57.000 004 33416.26 85.37 49996.10 26.93 2015-01-04 02:34:58.000 004 33416.21 85.40 49996.10 26.93 2015-01-04 02:34:59.000 004 33416.18 85.44 49996.10 26.93 2015-01-04 02:35:00.000 004 33416.17 85.41 49996.10 26.93 2015-01-04 02:35:00.000 004 33416.18 85.46 49996.10 26.93 2015-01-04 02:35:02.000 004 33416.19 85.45 49996.10 26.93 2015-01-04 02:35:03.000 004 33416.15 85.43 49996.10 26.93 2015-01-04 02:35:04.000 004 33416.22 85.51 49996.10 26.93 2015-01-04 02:35:05.000 004 33416.29 85.61 49996.10 26.93 2015-01-04 02:35:06.000 004 33416.31 85.54 49996.10 26.93 2015-01-04 02:35:07.000 004 33416.19 85.52 49996.10 26.93 2015-01-04 02:35:08.000 004 33416.30 85.59 49996.10 26.93 2015-01-04 02:35:09.000 004 33416.24 85.53 49996.10 26.93 2015-01-04 02:35:10.000 004 33416.25 85.56 49996.10 26.93 2015-01-04 02:35:11.000 004 33416.27 85.56 49996.10 26.93 2015-01-04 02:35:12.000 004 33416.25 85.55 49996.10 26.93 2015-01-04 02:35:13.000 004 33416.41 85.54 49996.10 26.93 2015-01-04 02:35:13.000 004 33416.43 85.52 49996.10 26.93 2015-01-04 02:35:15.000 004 33416.37 85.53 49996.10 26.93 2015-01-04 02:35:16.000 004 33416.36 85.42 49996.10 26.93 2015-01-04 02:35:17.000 004 33416.40 85.45 49996.10 26.93 2015-01-04 02:35:18.000 004 33416.45 85.43 49996.10 26.93 2015-01-04 02:35:19.000 004 33416.40 85.41 49996.10 26.93 2015-01-04 02:35:20.000 004 33416.35 85.44 49996.10 26.93 2015-01-04 02:35:21.000 004 33416.40 85.38 49996.10 26.93 2015-01-04 02:35:22.000 004 33416.42 85.39 49996.10 26.93 2015-01-04 02:35:23.000 004 33416.39 85.42 49996.10 26.93 2015-01-04 02:35:24.000 004 33416.39 85.37 49996.10 26.93 2015-01-04 02:35:25.000 004 33416.45 85.40 49996.10 26.93 2015-01-04 02:35:26.000 004 33416.46 85.42 49996.10 26.93 2015-01-04 02:35:27.000 004 33416.47 85.47 49996.10 26.93 2015-01-04 02:35:28.000 004 33416.48 85.44 49996.10 26.93 2015-01-04 02:35:29.000 004 33416.39 85.42 49996.10 26.93 2015-01-04 02:35:30.000 004 33416.32 85.45 49996.10 26.93 2015-01-04 02:35:31.000 004 33416.38 85.49 49996.10 26.93 2015-01-04 02:35:32.000 004 33416.42 85.49 49996.10 26.93 2015-01-04 02:35:33.000 004 33416.39 85.47 49996.10 26.93 2015-01-04 02:35:34.000 004 33416.37 85.51 49996.10 26.93 2015-01-04 02:35:35.000 004 33416.33 85.49 49996.10 26.93 2015-01-04 02:35:36.000 004 33416.30 85.52 49996.10 26.93 2015-01-04 02:35:37.000 004 33416.36 85.55 49996.10 26.93 2015-01-04 02:35:38.000 004 33416.31 85.57 49996.10 26.93 2015-01-04 02:35:39.000 004 33416.28 85.60 49996.10 26.93 2015-01-04 02:35:40.000 004 33416.38 85.63 49996.10 26.93 2015-01-04 02:35:41.000 004 33416.32 85.64 49996.10 26.93 2015-01-04 02:35:42.000 004 33416.28 85.63 49996.10 26.93 2015-01-04 02:35:43.000 004 33416.40 85.67 49996.10 26.93 2015-01-04 02:35:44.000 004 33416.29 85.70 49996.10 26.93 2015-01-04 02:35:45.000 004 33416.37 85.70 49996.10 26.93 2015-01-04 02:35:46.000 004 33416.39 85.70 49996.10 26.93 2015-01-04 02:35:47.000 004 33416.39 85.73 49996.10 26.93 2015-01-04 02:35:48.000 004 33416.33 85.74 49996.10 26.93 2015-01-04 02:35:49.000 004 33416.34 85.76 49996.10 26.93 2015-01-04 02:35:50.000 004 33416.37 85.76 49996.10 26.93 2015-01-04 02:35:51.000 004 33416.35 85.80 49996.10 26.93 2015-01-04 02:35:52.000 004 33416.30 85.75 49996.10 26.93 2015-01-04 02:35:53.000 004 33416.37 85.77 49996.10 26.93 2015-01-04 02:35:54.000 004 33416.37 85.82 49996.10 26.93 2015-01-04 02:35:54.000 004 33416.44 85.75 49996.10 26.93 2015-01-04 02:35:56.000 004 33416.34 85.78 49996.10 26.93 2015-01-04 02:35:57.000 004 33416.29 85.80 49996.10 26.93 2015-01-04 02:35:58.000 004 33416.44 85.81 49996.10 26.93 2015-01-04 02:35:59.000 004 33416.37 85.78 49996.10 26.93 2015-01-04 02:36:00.000 004 33416.38 85.83 49996.10 26.93 2015-01-04 02:36:01.000 004 33416.32 85.80 49996.10 26.93 2015-01-04 02:36:02.000 004 33416.46 85.78 49996.10 26.93 2015-01-04 02:36:03.000 004 33416.41 85.75 49996.10 26.93 2015-01-04 02:36:04.000 004 33416.43 85.80 49996.10 26.93 2015-01-04 02:36:05.000 004 33416.42 85.81 49996.10 26.93 2015-01-04 02:36:06.000 004 33416.47 85.78 49996.10 26.93 2015-01-04 02:36:07.000 004 33416.41 85.81 49996.10 26.93 2015-01-04 02:36:07.000 004 33416.34 85.82 49996.10 26.93 2015-01-04 02:36:09.000 004 33416.38 85.82 49996.10 26.93 2015-01-04 02:36:10.000 004 33416.42 85.88 49996.10 26.93 2015-01-04 02:36:11.000 004 33416.42 85.95 49996.10 26.93 2015-01-04 02:36:12.000 004 33416.47 85.95 49996.10 26.93 2015-01-04 02:36:13.000 004 33416.29 86.01 49996.10 26.93 2015-01-04 02:36:14.000 004 33416.40 86.04 49996.10 26.93 2015-01-04 02:36:15.000 004 33416.39 86.05 49996.10 26.93 2015-01-04 02:36:16.000 004 33416.40 86.11 49996.10 26.93 2015-01-04 02:36:17.000 004 33416.44 86.10 49996.10 26.93 2015-01-04 02:36:18.000 004 33416.49 86.16 49996.10 26.93 2015-01-04 02:36:19.000 004 33416.49 86.17 49996.10 26.93 2015-01-04 02:36:20.000 004 33416.44 86.23 49996.10 26.93 2015-01-04 02:36:21.000 004 33416.47 86.24 49996.10 26.93 2015-01-04 02:36:22.000 004 33416.49 86.23 49996.10 26.93 2015-01-04 02:36:23.000 004 33416.44 86.26 49996.10 26.93 2015-01-04 02:36:24.000 004 33416.39 86.25 49996.10 26.93 2015-01-04 02:36:25.000 004 33416.47 86.36 49996.10 26.93 2015-01-04 02:36:26.000 004 33416.43 86.32 49996.10 26.93 2015-01-04 02:36:27.000 004 33416.45 86.32 49996.10 26.93 2015-01-04 02:36:28.000 004 33416.49 86.41 49996.10 26.93 2015-01-04 02:36:29.000 004 33416.56 86.43 49996.10 26.93 2015-01-04 02:36:30.000 004 33416.52 86.44 49996.10 26.93 2015-01-04 02:36:31.000 004 33416.51 86.52 49996.10 26.93 2015-01-04 02:36:32.000 004 33416.51 86.54 49996.10 26.93 2015-01-04 02:36:33.000 004 33416.44 86.57 49996.10 26.93 2015-01-04 02:36:34.000 004 33416.50 86.61 49996.10 26.93 2015-01-04 02:36:35.000 004 33416.49 86.62 49996.10 26.93 2015-01-04 02:36:36.000 004 33416.51 86.65 49996.10 26.93 2015-01-04 02:36:37.000 004 33416.47 86.70 49996.10 26.93 2015-01-04 02:36:38.000 004 33416.55 86.71 49996.10 26.93 2015-01-04 02:36:39.000 004 33416.50 86.75 49996.10 26.93 2015-01-04 02:36:40.000 004 33416.46 86.79 49996.10 26.93 2015-01-04 02:36:41.000 004 33416.49 86.79 49996.10 26.93 2015-01-04 02:36:42.000 004 33416.48 86.81 49996.10 26.93 2015-01-04 02:36:43.000 004 33416.53 86.89 49996.10 26.93 2015-01-04 02:36:44.000 004 33416.45 86.90 49996.10 26.93 2015-01-04 02:36:45.000 004 33416.50 86.91 49996.10 26.93 2015-01-04 02:36:46.000 004 33416.46 87.00 49996.10 26.93 2015-01-04 02:36:47.000 004 33416.47 87.02 49996.10 26.93 2015-01-04 02:36:48.000 004 33416.50 86.99 49996.10 26.93 2015-01-04 02:36:48.000 004 33416.42 87.01 49996.10 26.93 2015-01-04 02:36:50.000 004 33416.49 87.00 49996.10 26.93 2015-01-04 02:36:51.000 004 33416.47 87.00 49996.10 26.93 2015-01-04 02:36:52.000 004 33416.52 87.06 49996.10 26.93 2015-01-04 02:36:53.000 004 33416.46 87.06 49996.10 26.93 2015-01-04 02:36:54.000 004 33416.43 87.08 49996.10 26.93 2015-01-04 02:36:55.000 004 33416.53 87.05 49996.10 26.93 2015-01-04 02:36:56.000 004 33416.46 87.08 49996.10 26.93 2015-01-04 02:36:57.000 004 33416.46 87.06 49996.10 26.93 2015-01-04 02:36:58.000 004 33416.38 87.11 49996.10 26.93 2015-01-04 02:36:59.000 004 33416.33 87.14 49996.10 26.93 2015-01-04 02:37:00.000 004 33416.43 87.13 49996.10 26.93 2015-01-04 02:37:01.000 004 33416.40 87.20 49996.10 26.93 2015-01-04 02:37:01.000 004 33416.39 87.21 49996.10 26.93 2015-01-04 02:37:03.000 004 33416.38 87.19 49996.10 26.93 2015-01-04 02:37:04.000 004 33416.41 87.25 49996.10 26.93 2015-01-04 02:37:05.000 004 33416.37 87.28 49996.10 26.93 2015-01-04 02:37:06.000 004 33416.44 87.31 49996.10 26.93 2015-01-04 02:37:07.000 004 33416.47 87.28 49996.10 26.93 2015-01-04 02:37:08.000 004 33416.27 87.31 49996.10 26.93 2015-01-04 02:37:09.000 004 33416.34 87.34 49996.10 26.93 2015-01-04 02:37:10.000 004 33416.32 87.32 49996.10 26.93 2015-01-04 02:37:11.000 004 33416.47 87.40 49996.10 26.93 2015-01-04 02:37:12.000 004 33416.49 87.44 49996.10 26.93 2015-01-04 02:37:13.000 004 33416.37 87.45 49996.10 26.93 2015-01-04 02:37:14.000 004 33416.44 87.44 49996.10 26.93 2015-01-04 02:37:15.000 004 33416.37 87.45 49996.10 26.93 2015-01-04 02:37:16.000 004 33416.45 87.44 49996.10 26.93 2015-01-04 02:37:17.000 004 33416.51 87.53 49996.10 26.93 2015-01-04 02:37:18.000 004 33416.42 87.48 49996.10 26.93 2015-01-04 02:37:19.000 004 33416.42 87.52 49996.10 26.93 2015-01-04 02:37:20.000 004 33416.40 87.56 49996.10 26.93 2015-01-04 02:37:21.000 004 33416.44 87.56 49996.10 26.93 2015-01-04 02:37:22.000 004 33416.41 87.61 49996.10 26.93 2015-01-04 02:37:23.000 004 33416.43 87.65 49996.10 26.93 2015-01-04 02:37:24.000 004 33416.39 87.66 49996.10 26.93 2015-01-04 02:37:25.000 004 33416.31 87.68 49996.10 26.93 2015-01-04 02:37:26.000 004 33416.52 87.74 49996.10 26.93 2015-01-04 02:37:27.000 004 33416.40 87.75 49996.10 26.93 2015-01-04 02:37:28.000 004 33416.32 87.77 49996.10 26.93 2015-01-04 02:37:29.000 004 33416.40 87.72 49996.10 26.93 2015-01-04 02:37:30.000 004 33416.36 87.78 49996.10 26.93 2015-01-04 02:37:31.000 004 33416.40 87.76 49996.10 26.93 2015-01-04 02:37:32.000 004 33416.36 87.83 49996.10 26.93 2015-01-04 02:37:33.000 004 33416.39 87.85 49996.10 26.93 2015-01-04 02:37:34.000 004 33416.35 87.86 49996.10 26.93 2015-01-04 02:37:35.000 004 33416.31 87.93 49996.10 26.93 2015-01-04 02:37:36.000 004 33416.26 87.93 49996.10 26.93 2015-01-04 02:37:37.000 004 33416.39 88.01 49996.10 26.93 2015-01-04 02:37:38.000 004 33416.36 88.09 49996.10 26.93 2015-01-04 02:37:39.000 004 33416.29 88.11 49996.10 26.93 2015-01-04 02:37:40.000 004 33416.37 88.09 49996.10 26.93 2015-01-04 02:37:41.000 004 33416.32 88.13 49996.10 26.93 2015-01-04 02:37:42.000 004 33416.25 88.11 49996.10 26.93 2015-01-04 02:37:42.000 004 33416.35 88.16 49996.10 26.93 2015-01-04 02:37:44.000 004 33416.47 88.23 49996.10 26.93 2015-01-04 02:37:45.000 004 33416.37 88.26 49996.10 26.93 2015-01-04 02:37:46.000 004 33416.44 88.32 49996.10 26.93 2015-01-04 02:37:47.000 004 33416.44 88.36 49996.10 26.93 2015-01-04 02:37:48.000 004 33416.39 88.35 49996.10 26.93 2015-01-04 02:37:49.000 004 33416.40 88.34 49996.10 26.93 2015-01-04 02:37:50.000 004 33416.46 88.32 49996.10 26.93 2015-01-04 02:37:51.000 004 33416.50 88.29 49996.10 26.93 2015-01-04 02:37:52.000 004 33416.42 88.43 49996.10 26.93 2015-01-04 02:37:53.000 004 33416.43 88.41 49996.10 26.93 2015-01-04 02:37:54.000 004 33416.41 88.45 49996.10 26.93 2015-01-04 02:37:55.000 004 33416.35 88.47 49996.10 26.93 2015-01-04 02:37:55.000 004 33416.49 88.51 49996.10 26.93 2015-01-04 02:37:57.000 004 33416.39 88.50 49996.10 26.93 2015-01-04 02:37:58.000 004 33416.48 88.57 49996.10 26.93 2015-01-04 02:37:59.000 004 33416.41 88.63 49996.10 26.93 2015-01-04 02:38:00.000 004 33416.31 88.62 49996.10 26.93 2015-01-04 02:38:01.000 004 33416.42 88.67 49996.10 26.93 2015-01-04 02:38:02.000 004 33416.43 88.77 49996.10 26.93 2015-01-04 02:38:03.000 004 33416.43 88.75 49996.10 26.93 2015-01-04 02:38:04.000 004 33416.46 88.77 49996.10 26.93 2015-01-04 02:38:05.000 004 33416.53 88.75 49996.10 26.93 2015-01-04 02:38:06.000 004 33416.47 88.78 49996.10 26.93 2015-01-04 02:38:07.000 004 33416.53 88.81 49996.10 26.93 2015-01-04 02:38:08.000 004 33416.43 88.86 49996.10 26.93 2015-01-04 02:38:09.000 004 33416.47 88.83 49996.10 26.93 2015-01-04 02:38:10.000 004 33416.44 88.86 49996.10 26.93 2015-01-04 02:38:11.000 004 33416.58 88.94 49996.10 26.93 2015-01-04 02:38:12.000 004 33416.60 88.95 49996.10 26.93 2015-01-04 02:38:13.000 004 33416.45 88.98 49996.10 26.93 2015-01-04 02:38:14.000 004 33416.73 88.97 49996.10 26.93 2015-01-04 02:38:15.000 004 33416.58 88.98 49996.10 26.93 2015-01-04 02:38:16.000 004 33416.64 89.03 49996.10 26.93 2015-01-04 02:38:17.000 004 33416.60 89.08 49996.10 26.93 2015-01-04 02:38:18.000 004 33416.50 89.09 49996.10 26.93 2015-01-04 02:38:19.000 004 33416.64 89.10 49996.10 26.93 2015-01-04 02:38:20.000 004 33416.61 89.13 49996.10 26.93 2015-01-04 02:38:21.000 004 33416.58 89.16 49996.10 26.93 2015-01-04 02:38:22.000 004 33416.61 89.20 49996.10 26.93 2015-01-04 02:38:23.000 004 33416.63 89.27 49996.10 26.93 2015-01-04 02:38:24.000 004 33416.58 89.28 49996.10 26.93 2015-01-04 02:38:25.000 004 33416.70 89.32 49996.10 26.93 2015-01-04 02:38:26.000 004 33416.61 89.41 49996.10 26.93 2015-01-04 02:38:27.000 004 33416.58 89.40 49996.10 26.93 2015-01-04 02:38:28.000 004 33416.54 89.42 49996.10 26.93 2015-01-04 02:38:29.000 004 33416.72 89.42 49996.10 26.93 2015-01-04 02:38:30.000 004 33416.64 89.48 49996.10 26.93 2015-01-04 02:38:31.000 004 33416.54 89.49 49996.10 26.93 2015-01-04 02:38:32.000 004 33416.58 89.55 49996.10 26.93 2015-01-04 02:38:33.000 004 33416.53 89.54 49996.10 26.93 2015-01-04 02:38:34.000 004 33416.55 89.61 49996.10 26.93 2015-01-04 02:38:35.000 004 33416.58 89.61 49996.10 26.93 2015-01-04 02:38:36.000 004 33416.49 89.62 49996.10 26.93 2015-01-04 02:38:36.000 004 33416.47 89.69 49996.10 26.93 2015-01-04 02:38:38.000 004 33416.59 89.74 49996.10 26.93 2015-01-04 02:38:39.000 004 33416.49 89.75 49996.10 26.93 2015-01-04 02:38:40.000 004 33416.50 89.80 49996.10 26.93 2015-01-04 02:38:41.000 004 33416.46 89.80 49996.10 26.93 2015-01-04 02:38:42.000 004 33416.43 89.84 49996.10 26.93 2015-01-04 02:38:43.000 004 33416.40 89.86 49996.10 26.93 2015-01-04 02:38:44.000 004 33416.61 89.87 49996.10 26.93 2015-01-04 02:38:45.000 004 33416.46 89.87 49996.10 26.93 2015-01-04 02:38:46.000 004 33416.47 89.89 49996.10 26.93 2015-01-04 02:38:47.000 004 33416.53 89.89 49996.10 26.93 2015-01-04 02:38:48.000 004 33416.45 89.94 49996.10 26.93 2015-01-04 02:38:49.000 004 33416.52 89.96 49996.10 26.93 2015-01-04 02:38:49.000 004 33416.55 89.99 49996.10 26.93 2015-01-04 02:38:51.000 004 33416.56 90.00 49996.10 26.93 2015-01-04 02:38:52.000 004 33416.61 90.03 49996.10 26.93 2015-01-04 02:38:53.000 004 33416.47 90.01 49996.10 26.93 2015-01-04 02:38:54.000 004 33416.55 89.99 49996.10 26.93 2015-01-04 02:38:55.000 004 33416.57 90.03 49996.10 26.93 2015-01-04 02:38:56.000 004 33416.46 90.01 49996.10 26.93 2015-01-04 02:38:57.000 004 33416.52 90.02 49996.10 26.93 2015-01-04 02:38:58.000 004 33416.55 90.06 49996.10 26.93 2015-01-04 02:38:59.000 004 33416.51 90.08 49996.10 26.93 2015-01-04 02:39:00.000 004 33416.39 90.09 49996.10 26.93 2015-01-04 02:39:01.000 004 33416.49 90.10 49996.10 26.93 2015-01-04 02:39:02.000 004 33416.49 90.06 49996.10 26.93 2015-01-04 02:39:03.000 004 33416.54 90.08 49996.10 26.93 2015-01-04 02:39:04.000 004 33416.46 90.10 49996.10 26.93 2015-01-04 02:39:05.000 004 33416.52 90.14 49996.10 26.93 2015-01-04 02:39:06.000 004 33416.39 90.15 49996.10 26.93 2015-01-04 02:39:07.000 004 33416.49 90.09 49996.10 26.93 2015-01-04 02:39:08.000 004 33416.50 90.14 49996.10 26.93 2015-01-04 02:39:09.000 004 33416.53 90.16 49996.10 26.93 2015-01-04 02:39:10.000 004 33416.55 90.21 49996.10 26.93 2015-01-04 02:39:11.000 004 33416.52 90.20 49996.10 26.93 2015-01-04 02:39:12.000 004 33416.41 90.20 49996.10 26.93 2015-01-04 02:39:13.000 004 33416.43 90.23 49996.10 26.93 2015-01-04 02:39:14.000 004 33416.47 90.28 49996.10 26.93 2015-01-04 02:39:15.000 004 33416.50 90.27 49996.10 26.93 2015-01-04 02:39:16.000 004 33416.40 90.32 49996.10 26.93 2015-01-04 02:39:17.000 004 33416.47 90.37 49996.10 26.93 2015-01-04 02:39:18.000 004 33416.47 90.35 49996.10 26.93 2015-01-04 02:39:19.000 004 33416.44 90.40 49996.10 26.93 2015-01-04 02:39:20.000 004 33416.47 90.42 49996.10 26.93 2015-01-04 02:39:21.000 004 33416.44 90.43 49996.10 26.93 2015-01-04 02:39:22.000 004 33416.55 90.41 49996.10 26.93 2015-01-04 02:39:23.000 004 33416.55 90.38 49996.10 26.93 2015-01-04 02:39:24.000 004 33416.49 90.37 49996.10 26.93 2015-01-04 02:39:25.000 004 33416.40 90.41 49996.10 26.93 2015-01-04 02:39:26.000 004 33416.56 90.41 49996.10 26.93 2015-01-04 02:39:27.000 004 33416.45 90.39 49996.10 26.93 2015-01-04 02:39:28.000 004 33416.42 90.33 49996.10 26.93 2015-01-04 02:39:29.000 004 33416.46 90.38 49996.10 26.93 2015-01-04 02:39:30.000 004 33416.55 90.37 49996.10 26.93 2015-01-04 02:39:30.000 004 33416.49 90.33 49996.10 26.93 2015-01-04 02:39:32.000 004 33416.47 90.34 49996.10 26.93 2015-01-04 02:39:33.000 004 33416.43 90.37 49996.10 26.93 2015-01-04 02:39:34.000 004 33416.39 90.35 49996.10 26.93 2015-01-04 02:39:35.000 004 33416.45 90.37 49996.10 26.93 2015-01-04 02:39:36.000 004 33416.47 90.39 49996.10 26.93 2015-01-04 02:39:37.000 004 33416.49 90.40 49996.10 26.93 2015-01-04 02:39:38.000 004 33416.52 90.41 49996.10 26.93 2015-01-04 02:39:39.000 004 33416.41 90.42 49996.10 26.93 2015-01-04 02:39:40.000 004 33416.47 90.35 49996.10 26.93 2015-01-04 02:39:41.000 004 33416.51 90.37 49996.10 26.93 2015-01-04 02:39:42.000 004 33416.54 90.39 49996.10 26.93 2015-01-04 02:39:43.000 004 33416.44 90.37 49996.10 26.93 2015-01-04 02:39:43.000 004 33416.31 90.35 49996.10 26.93 2015-01-04 02:39:45.000 004 33416.39 90.34 49996.10 26.93 2015-01-04 02:39:46.000 004 33416.47 90.37 49996.10 26.93 2015-01-04 02:39:47.000 004 33416.46 90.32 49996.10 26.93 2015-01-04 02:39:48.000 004 33416.52 90.33 49996.10 26.93 2015-01-04 02:39:49.000 004 33416.51 90.32 49996.10 26.93 2015-01-04 02:39:50.000 004 33416.48 90.32 49996.10 26.93 2015-01-04 02:39:51.000 004 33416.41 90.30 49996.10 26.93 2015-01-04 02:39:52.000 004 33416.40 90.30 49996.10 26.93 2015-01-04 02:39:53.000 004 33416.40 90.25 49996.10 26.93 2015-01-04 02:39:54.000 004 33416.32 90.26 49996.10 26.93 2015-01-04 02:39:55.000 004 33416.40 90.28 49996.10 26.93 2015-01-04 02:39:56.000 004 33416.50 90.30 49996.10 26.93 2015-01-04 02:39:57.000 004 33416.34 90.28 49996.10 26.93 2015-01-04 02:39:58.000 004 33416.33 90.25 49996.10 26.93 2015-01-04 02:39:59.000 004 33416.43 90.28 49996.10 26.93 2015-01-04 02:40:00.000 004 33416.31 90.26 49996.10 26.93 2015-01-04 02:40:01.000 004 33416.24 90.30 49996.10 26.93 2015-01-04 02:40:02.000 004 33416.28 90.31 49996.10 26.93 2015-01-04 02:40:03.000 004 33416.28 90.31 49996.10 26.93 2015-01-04 02:40:04.000 004 33416.24 90.35 49996.10 26.93 2015-01-04 02:40:05.000 004 33416.31 90.34 49996.10 26.93 2015-01-04 02:40:06.000 004 33416.25 90.33 49996.10 26.93 2015-01-04 02:40:07.000 004 33416.28 90.42 49996.10 26.93 2015-01-04 02:40:08.000 004 33416.24 90.40 49996.10 26.93 2015-01-04 02:40:09.000 004 33416.20 90.40 49996.10 26.93 2015-01-04 02:40:10.000 004 33416.28 90.44 49996.10 26.93 2015-01-04 02:40:11.000 004 33416.27 90.48 49996.10 26.93 2015-01-04 02:40:12.000 004 33416.26 90.48 49996.10 26.93 2015-01-04 02:40:13.000 004 33416.19 90.52 49996.10 26.93 2015-01-04 02:40:14.000 004 33416.30 90.55 49996.10 26.93 2015-01-04 02:40:15.000 004 33416.16 90.54 49996.10 26.93 2015-01-04 02:40:16.000 004 33416.28 90.54 49996.10 26.93 2015-01-04 02:40:17.000 004 33416.26 90.60 49996.10 26.93 2015-01-04 02:40:18.000 004 33416.25 90.60 49996.10 26.93 2015-01-04 02:40:19.000 004 33416.17 90.67 49996.10 26.93 2015-01-04 02:40:20.000 004 33416.28 90.67 49996.10 26.93 2015-01-04 02:40:21.000 004 33416.21 90.68 49996.10 26.93 2015-01-04 02:40:22.000 004 33416.24 90.73 49996.10 26.93 2015-01-04 02:40:23.000 004 33416.26 90.76 49996.10 26.93 2015-01-04 02:40:24.000 004 33416.23 90.77 49996.10 26.93 2015-01-04 02:40:24.000 004 33416.28 90.80 49996.10 26.93 2015-01-04 02:40:26.000 004 33416.35 90.81 49996.10 26.93 2015-01-04 02:40:27.000 004 33416.28 90.83 49996.10 26.93 2015-01-04 02:40:28.000 004 33416.34 90.85 49996.10 26.93 2015-01-04 02:40:29.000 004 33416.31 90.89 49996.10 26.93 2015-01-04 02:40:30.000 004 33416.32 90.81 49996.10 26.93 2015-01-04 02:40:31.000 004 33416.26 90.85 49996.10 26.93 2015-01-04 02:40:32.000 004 33416.32 90.91 49996.10 26.93 2015-01-04 02:40:33.000 004 33416.32 90.91 49996.10 26.93 2015-01-04 02:40:34.000 004 33416.32 90.96 49996.10 26.93 2015-01-04 02:40:35.000 004 33416.22 90.92 49996.10 26.93 2015-01-04 02:40:36.000 004 33416.15 90.93 49996.10 26.93 2015-01-04 02:40:37.000 004 33416.29 90.98 49996.10 26.93 2015-01-04 02:40:37.000 004 33416.36 91.08 49996.10 26.93 2015-01-04 02:40:39.000 004 33416.32 91.10 49996.10 26.93 2015-01-04 02:40:40.000 004 33416.28 91.08 49996.10 26.93 2015-01-04 02:40:41.000 004 33416.30 91.16 49996.10 26.93 2015-01-04 02:40:42.000 004 33416.28 91.10 49996.10 26.93 2015-01-04 02:40:43.000 004 33416.21 91.11 49996.10 26.93 2015-01-04 02:40:44.000 004 33416.36 91.12 49996.10 26.93 2015-01-04 02:40:45.000 004 33416.23 91.13 49996.10 26.93 2015-01-04 02:40:46.000 004 33416.38 91.19 49996.10 26.93 2015-01-04 02:40:47.000 004 33416.24 91.25 49996.10 26.93 2015-01-04 02:40:48.000 004 33416.29 91.28 49996.10 26.93 2015-01-04 02:40:49.000 004 33416.21 91.31 49996.10 26.93 2015-01-04 02:40:50.000 004 33416.36 91.36 49996.10 26.93 2015-01-04 02:40:51.000 004 33416.30 91.36 49996.10 26.93 2015-01-04 02:40:52.000 004 33416.33 91.46 49996.10 26.93 2015-01-04 02:40:53.000 004 33416.34 91.47 49996.10 26.93 2015-01-04 02:40:54.000 004 33416.33 91.47 49996.10 26.93 2015-01-04 02:40:55.000 004 33416.36 91.51 49996.10 26.93 2015-01-04 02:40:56.000 004 33416.31 91.58 49996.10 26.93 2015-01-04 02:40:57.000 004 33416.36 91.61 49996.10 26.93 2015-01-04 02:40:58.000 004 33416.37 91.69 49996.10 26.93 2015-01-04 02:40:59.000 004 33416.41 91.68 49996.10 26.93 2015-01-04 02:41:00.000 004 33416.43 91.71 49996.10 26.93 2015-01-04 02:41:01.000 004 33416.44 91.78 49996.10 26.93 2015-01-04 02:41:02.000 004 33416.34 91.88 49996.10 26.93 2015-01-04 02:41:03.000 004 33416.47 91.87 49996.10 26.93 2015-01-04 02:41:04.000 004 33416.36 91.97 49996.10 26.93 2015-01-04 02:41:05.000 004 33416.37 91.99 49996.10 26.93 2015-01-04 02:41:06.000 004 33416.28 92.06 49996.10 26.93 2015-01-04 02:41:07.000 004 33416.39 92.06 49996.10 26.93 2015-01-04 02:41:08.000 004 33416.37 92.14 49996.10 26.93 2015-01-04 02:41:09.000 004 33416.32 92.15 49996.10 26.93 2015-01-04 02:41:10.000 004 33416.36 92.23 49996.10 26.93 2015-01-04 02:41:11.000 004 33416.33 92.28 49996.10 26.93 2015-01-04 02:41:12.000 004 33416.35 92.31 49996.10 26.93 2015-01-04 02:41:13.000 004 33416.22 92.33 49996.10 26.93 2015-01-04 02:41:14.000 004 33416.31 92.36 49996.10 26.93 2015-01-04 02:41:15.000 004 33416.31 92.41 49996.10 26.93 2015-01-04 02:41:16.000 004 33416.26 92.42 49996.10 26.93 2015-01-04 02:41:17.000 004 33416.28 92.49 49996.10 26.93 2015-01-04 02:41:18.000 004 33416.29 92.49 49996.10 26.93 2015-01-04 02:41:18.000 004 33416.18 92.48 49996.10 26.93 2015-01-04 02:41:20.000 004 33416.37 92.51 49996.10 26.93 2015-01-04 02:41:21.000 004 33416.31 92.55 49996.10 26.93 2015-01-04 02:41:22.000 004 33416.27 92.62 49996.10 26.93 2015-01-04 02:41:23.000 004 33416.29 92.59 49996.10 26.93 2015-01-04 02:41:24.000 004 33416.27 92.62 49996.10 26.93 2015-01-04 02:41:25.000 004 33416.31 92.69 49996.10 26.93 2015-01-04 02:41:26.000 004 33416.40 92.68 49996.10 26.93 2015-01-04 02:41:27.000 004 33416.32 92.70 49996.10 26.93 2015-01-04 02:41:28.000 004 33416.35 92.72 49996.10 26.93 2015-01-04 02:41:29.000 004 33416.40 92.73 49996.10 26.93 2015-01-04 02:41:30.000 004 33416.27 92.73 49996.10 26.93 2015-01-04 02:41:31.000 004 33416.38 92.76 49996.10 26.93 2015-01-04 02:41:31.000 004 33416.35 92.79 49996.10 26.93 2015-01-04 02:41:33.000 004 33416.29 92.83 49996.10 26.93 2015-01-04 02:41:34.000 004 33416.32 92.85 49996.10 26.93 2015-01-04 02:41:35.000 004 33416.34 92.91 49996.10 26.93 2015-01-04 02:41:36.000 004 33416.38 92.90 49996.10 26.93 2015-01-04 02:41:37.000 004 33416.33 92.91 49996.10 26.93 2015-01-04 02:41:38.000 004 33416.31 93.00 49996.10 26.93 2015-01-04 02:41:39.000 004 33416.27 93.04 49996.10 26.93 2015-01-04 02:41:40.000 004 33416.34 93.03 49996.10 26.93 2015-01-04 02:41:41.000 004 33416.46 93.05 49996.10 26.93 2015-01-04 02:41:42.000 004 33416.30 93.06 49996.10 26.93 2015-01-04 02:41:43.000 004 33416.32 93.10 49996.10 26.93 2015-01-04 02:41:44.000 004 33416.31 93.16 49996.10 26.93 2015-01-04 02:41:45.000 004 33416.29 93.19 49996.10 26.93 2015-01-04 02:41:46.000 004 33416.31 93.23 49996.10 26.93 2015-01-04 02:41:47.000 004 33416.33 93.29 49996.10 26.93 2015-01-04 02:41:48.000 004 33416.34 93.31 49996.10 26.93 2015-01-04 02:41:49.000 004 33416.23 93.28 49996.10 26.93 2015-01-04 02:41:50.000 004 33416.28 93.33 49996.10 26.93 2015-01-04 02:41:51.000 004 33416.31 93.30 49996.10 26.93 2015-01-04 02:41:52.000 004 33416.27 93.34 49996.10 26.93 2015-01-04 02:41:53.000 004 33416.29 93.33 49996.10 26.93 2015-01-04 02:41:54.000 004 33416.22 93.36 49996.10 26.93 2015-01-04 02:41:55.000 004 33416.25 93.36 49996.10 26.93 2015-01-04 02:41:56.000 004 33416.29 93.38 49996.10 26.93 2015-01-04 02:41:57.000 004 33416.24 93.39 49996.10 26.93 2015-01-04 02:41:58.000 004 33416.24 93.40 49996.10 26.93 2015-01-04 02:41:59.000 004 33416.24 93.45 49996.10 26.93 2015-01-04 02:42:00.000 004 33416.20 93.41 49996.10 26.93 2015-01-04 02:42:01.000 004 33416.23 93.44 49996.10 26.93 2015-01-04 02:42:02.000 004 33416.25 93.56 49996.10 26.93 2015-01-04 02:42:03.000 004 33416.22 93.54 49996.10 26.93 2015-01-04 02:42:04.000 004 33416.18 93.58 49996.10 26.93 2015-01-04 02:42:05.000 004 33416.28 93.66 49996.10 26.93 2015-01-04 02:42:06.000 004 33416.26 93.69 49996.10 26.93 2015-01-04 02:42:07.000 004 33416.14 93.71 49996.10 26.93 2015-01-04 02:42:08.000 004 33416.19 93.76 49996.10 26.93 2015-01-04 02:42:09.000 004 33416.19 93.74 49996.10 26.93 2015-01-04 02:42:10.000 004 33416.22 93.80 49996.10 26.93 2015-01-04 02:42:11.000 004 33416.22 93.84 49996.10 26.93 2015-01-04 02:42:12.000 004 33416.24 93.79 49996.10 26.93 2015-01-04 02:42:12.000 004 33416.21 93.90 49996.10 26.93 2015-01-04 02:42:14.000 004 33416.27 93.90 49996.10 26.93 2015-01-04 02:42:15.000 004 33416.25 93.92 49996.10 26.93 2015-01-04 02:42:16.000 004 33416.31 93.92 49996.10 26.93 2015-01-04 02:42:17.000 004 33416.26 93.94 49996.10 26.93 2015-01-04 02:42:18.000 004 33416.22 93.91 49996.10 26.93 2015-01-04 02:42:19.000 004 33416.19 93.94 49996.10 26.93 2015-01-04 02:42:20.000 004 33416.32 93.94 49996.10 26.93 2015-01-04 02:42:21.000 004 33416.32 93.94 49996.10 26.93 2015-01-04 02:42:22.000 004 33416.37 94.04 49996.10 26.93 2015-01-04 02:42:23.000 004 33416.40 94.00 49996.10 26.93 2015-01-04 02:42:24.000 004 33416.39 94.01 49996.10 26.93 2015-01-04 02:42:25.000 004 33416.40 94.04 49996.10 26.93 2015-01-04 02:42:25.000 004 33416.50 94.12 49996.10 26.93 2015-01-04 02:42:27.000 004 33416.39 94.10 49996.10 26.93 2015-01-04 02:42:28.000 004 33416.41 94.12 49996.10 26.93 2015-01-04 02:42:29.000 004 33416.44 94.20 49996.10 26.93 2015-01-04 02:42:30.000 004 33416.42 94.24 49996.10 26.93 2015-01-04 02:42:31.000 004 33416.49 94.24 49996.10 26.93 2015-01-04 02:42:32.000 004 33416.50 94.29 49996.10 26.93 2015-01-04 02:42:33.000 004 33416.39 94.29 49996.10 26.93 2015-01-04 02:42:34.000 004 33416.50 94.32 49996.10 26.93 2015-01-04 02:42:35.000 004 33416.49 94.30 49996.10 26.93 2015-01-04 02:42:36.000 004 33416.42 94.36 49996.10 26.93 2015-01-04 02:42:37.000 004 33416.49 94.35 49996.10 26.93 2015-01-04 02:42:38.000 004 33416.47 94.36 49996.10 26.93 2015-01-04 02:42:39.000 004 33416.49 94.39 49996.10 26.93 2015-01-04 02:42:40.000 004 33416.42 94.37 49996.10 26.93 2015-01-04 02:42:41.000 004 33416.38 94.37 49996.10 26.93 2015-01-04 02:42:42.000 004 33416.40 94.39 49996.10 26.93 2015-01-04 02:42:43.000 004 33416.43 94.43 49996.10 26.93 2015-01-04 02:42:44.000 004 33416.44 94.45 49996.10 26.93 2015-01-04 02:42:45.000 004 33416.40 94.44 49996.10 26.93 2015-01-04 02:42:46.000 004 33416.46 94.49 49996.10 26.93 2015-01-04 02:42:47.000 004 33416.47 94.59 49996.10 26.93 2015-01-04 02:42:48.000 004 33416.45 94.59 49996.10 26.93 2015-01-04 02:42:49.000 004 33416.45 94.66 49996.10 26.93 2015-01-04 02:42:50.000 004 33416.41 94.76 49996.10 26.93 2015-01-04 02:42:51.000 004 33416.40 94.74 49996.10 26.93 2015-01-04 02:42:52.000 004 33416.59 94.78 49996.10 26.93 2015-01-04 02:42:53.000 004 33416.42 94.85 49996.10 26.93 2015-01-04 02:42:54.000 004 33416.44 94.82 49996.10 26.93 2015-01-04 02:42:55.000 004 33416.56 94.89 49996.10 26.93 2015-01-04 02:42:56.000 004 33416.33 94.88 49996.10 26.93 2015-01-04 02:42:57.000 004 33416.41 94.90 49996.10 26.93 2015-01-04 02:42:58.000 004 33416.53 94.95 49996.10 26.93 2015-01-04 02:42:59.000 004 33416.55 94.98 49996.10 26.93 2015-01-04 02:43:00.000 004 33416.47 95.02 49996.10 26.93 2015-01-04 02:43:01.000 004 33416.53 95.07 49996.10 26.93 2015-01-04 02:43:02.000 004 33416.39 95.12 49996.10 26.93 2015-01-04 02:43:03.000 004 33416.43 95.12 49996.10 26.93 2015-01-04 02:43:04.000 004 33416.40 95.21 49996.10 26.93 2015-01-04 02:43:05.000 004 33416.44 95.24 49996.10 26.93 2015-01-04 02:43:06.000 004 33416.46 95.24 49996.10 26.93 2015-01-04 02:43:06.000 004 33416.46 95.33 49996.10 26.93 2015-01-04 02:43:08.000 004 33416.53 95.36 49996.10 26.93 2015-01-04 02:43:09.000 004 33416.32 95.41 49996.10 26.93 2015-01-04 02:43:10.000 004 33416.46 95.46 49996.10 26.93 2015-01-04 02:43:11.000 004 33416.46 95.52 49996.10 26.93 2015-01-04 02:43:12.000 004 33416.36 95.57 49996.10 26.93 2015-01-04 02:43:13.000 004 33416.39 95.62 49996.10 26.93 2015-01-04 02:43:14.000 004 33416.34 95.69 49996.10 26.93 2015-01-04 02:43:15.000 004 33416.39 95.72 49996.10 26.93 2015-01-04 02:43:16.000 004 33416.42 95.72 49996.10 26.93 2015-01-04 02:43:17.000 004 33416.40 95.73 49996.10 26.93 2015-01-04 02:43:18.000 004 33416.24 95.75 49996.10 26.93 2015-01-04 02:43:19.000 004 33416.47 95.75 49996.10 26.93 2015-01-04 02:43:19.000 004 33416.46 95.80 49996.10 26.93 2015-01-04 02:43:21.000 004 33416.40 95.78 49996.10 26.93 2015-01-04 02:43:22.000 004 33416.37 95.74 49996.10 26.93 2015-01-04 02:43:23.000 004 33416.41 95.72 49996.10 26.93 2015-01-04 02:43:24.000 004 33416.44 95.73 49996.10 26.93 2015-01-04 02:43:25.000 004 33416.38 95.69 49996.10 26.93 2015-01-04 02:43:26.000 004 33416.43 95.76 49996.10 26.93 2015-01-04 02:43:27.000 004 33416.45 95.75 49996.10 26.93 2015-01-04 02:43:28.000 004 33416.35 95.73 49996.10 26.93 2015-01-04 02:43:29.000 004 33416.39 95.74 49996.10 26.93 2015-01-04 02:43:30.000 004 33416.42 95.75 49996.10 26.93 2015-01-04 02:43:31.000 004 33416.29 95.77 49996.10 26.93 2015-01-04 02:43:32.000 004 33416.43 95.77 49996.10 26.93 2015-01-04 02:43:33.000 004 33416.34 95.76 49996.10 26.93 2015-01-04 02:43:34.000 004 33416.35 95.78 49996.10 26.93 2015-01-04 02:43:35.000 004 33416.40 95.78 49996.10 26.93 2015-01-04 02:43:36.000 004 33416.39 95.76 49996.10 26.93 2015-01-04 02:43:37.000 004 33416.36 95.81 49996.10 26.93 2015-01-04 02:43:38.000 004 33416.36 95.82 49996.10 26.93 2015-01-04 02:43:39.000 004 33416.34 95.83 49996.10 26.93 2015-01-04 02:43:40.000 004 33416.28 95.87 49996.10 26.93 2015-01-04 02:43:41.000 004 33416.36 95.85 49996.10 26.93 2015-01-04 02:43:42.000 004 33416.31 95.90 49996.10 26.93 2015-01-04 02:43:43.000 004 33416.44 95.91 49996.10 26.93 2015-01-04 02:43:44.000 004 33416.34 95.94 49996.10 26.93 2015-01-04 02:43:45.000 004 33416.34 95.92 49996.10 26.93 2015-01-04 02:43:46.000 004 33416.36 95.97 49996.10 26.93 2015-01-04 02:43:47.000 004 33416.28 95.98 49996.10 26.93 2015-01-04 02:43:48.000 004 33416.32 95.93 49996.10 26.93 2015-01-04 02:43:49.000 004 33416.36 95.97 49996.10 26.93 2015-01-04 02:43:50.000 004 33416.31 95.97 49996.10 26.93 2015-01-04 02:43:51.000 004 33416.38 95.94 49996.10 26.93 2015-01-04 02:43:52.000 004 33416.33 95.99 49996.10 26.93 2015-01-04 02:43:53.000 004 33416.44 96.02 49996.10 26.93 2015-01-04 02:43:54.000 004 33416.37 96.01 49996.10 26.93 2015-01-04 02:43:55.000 004 33416.47 96.02 49996.10 26.93 2015-01-04 02:43:56.000 004 33416.46 95.99 49996.10 26.93 2015-01-04 02:43:57.000 004 33416.44 95.96 49996.10 26.93 2015-01-04 02:43:58.000 004 33416.44 96.06 49996.10 26.93 2015-01-04 02:43:59.000 004 33416.49 96.02 49996.10 26.93 2015-01-04 02:44:00.000 004 33416.57 95.97 49996.10 26.93 2015-01-04 02:44:00.000 004 33416.36 96.03 49996.10 26.93 2015-01-04 02:44:02.000 004 33416.43 96.08 49996.10 26.93 2015-01-04 02:44:03.000 004 33416.36 96.06 49996.10 26.93 2015-01-04 02:44:04.000 004 33416.47 96.15 49996.10 26.93 2015-01-04 02:44:05.000 004 33416.43 96.16 49996.10 26.93 2015-01-04 02:44:06.000 004 33416.25 96.18 49996.10 26.93 2015-01-04 02:44:07.000 004 33416.48 96.21 49996.10 26.93 2015-01-04 02:44:08.000 004 33416.49 96.24 49996.10 26.93 2015-01-04 02:44:09.000 004 33416.39 96.22 49996.10 26.93 2015-01-04 02:44:10.000 004 33416.34 96.21 49996.10 26.93 2015-01-04 02:44:11.000 004 33416.37 96.22 49996.10 26.93 2015-01-04 02:44:12.000 004 33416.39 96.21 49996.10 26.93 2015-01-04 02:44:13.000 004 33416.40 96.21 49996.10 26.93 2015-01-04 02:44:13.000 004 33416.31 96.20 49996.10 26.93 2015-01-04 02:44:15.000 004 33416.42 96.24 49996.10 26.93 2015-01-04 02:44:16.000 004 33416.44 96.24 49996.10 26.93 2015-01-04 02:44:17.000 004 33416.50 96.29 49996.10 26.93 2015-01-04 02:44:18.000 004 33416.42 96.30 49996.10 26.93 2015-01-04 02:44:19.000 004 33416.40 96.33 49996.10 26.93 2015-01-04 02:44:20.000 004 33416.49 96.29 49996.10 26.93 2015-01-04 02:44:21.000 004 33416.42 96.33 49996.10 26.93 2015-01-04 02:44:22.000 004 33416.46 96.37 49996.10 26.93 2015-01-04 02:44:23.000 004 33416.49 96.41 49996.10 26.93 2015-01-04 02:44:24.000 004 33416.45 96.42 49996.10 26.93 2015-01-04 02:44:25.000 004 33416.40 96.40 49996.10 26.93 2015-01-04 02:44:26.000 004 33416.52 96.43 49996.10 26.93 2015-01-04 02:44:27.000 004 33416.35 96.43 49996.10 26.93 2015-01-04 02:44:28.000 004 33416.42 96.42 49996.10 26.93 2015-01-04 02:44:29.000 004 33416.43 96.38 49996.10 26.93 2015-01-04 02:44:30.000 004 33416.53 96.37 49996.10 26.93 2015-01-04 02:44:31.000 004 33416.42 96.42 49996.10 26.93 2015-01-04 02:44:32.000 004 33416.47 96.42 49996.10 26.93 2015-01-04 02:44:33.000 004 33416.40 96.45 49996.10 26.93 2015-01-04 02:44:34.000 004 33416.38 96.46 49996.10 26.93 2015-01-04 02:44:35.000 004 33416.42 96.53 49996.10 26.93 2015-01-04 02:44:36.000 004 33416.36 96.53 49996.10 26.93 2015-01-04 02:44:37.000 004 33416.39 96.57 49996.10 26.93 2015-01-04 02:44:38.000 004 33416.44 96.56 49996.10 26.93 2015-01-04 02:44:39.000 004 33416.32 96.61 49996.10 26.93 2015-01-04 02:44:40.000 004 33416.47 96.62 49996.10 26.93 2015-01-04 02:44:41.000 004 33416.42 96.65 49996.10 26.93 2015-01-04 02:44:42.000 004 33416.36 96.70 49996.10 26.93 2015-01-04 02:44:43.000 004 33416.28 96.71 49996.10 26.93 2015-01-04 02:44:44.000 004 33416.31 96.74 49996.10 26.93 2015-01-04 02:44:45.000 004 33416.26 96.74 49996.10 26.93 2015-01-04 02:44:46.000 004 33416.46 96.74 49996.10 26.93 2015-01-04 02:44:47.000 004 33416.39 96.77 49996.10 26.93 2015-01-04 02:44:48.000 004 33416.38 96.77 49996.10 26.93 2015-01-04 02:44:49.000 004 33416.46 96.79 49996.10 26.93 2015-01-04 02:44:50.000 004 33416.40 96.82 49996.10 26.93 2015-01-04 02:44:51.000 004 33416.32 96.80 49996.10 26.93 2015-01-04 02:44:52.000 004 33416.42 96.86 49996.10 26.93 2015-01-04 02:44:53.000 004 33416.39 96.84 49996.10 26.93 2015-01-04 02:44:54.000 004 33416.50 96.82 49996.10 26.93 2015-01-04 02:44:54.000 004 33416.36 96.84 49996.10 26.93 2015-01-04 02:44:56.000 004 33416.40 96.85 49996.10 26.93 2015-01-04 02:44:57.000 004 33416.39 96.81 49996.10 26.93 2015-01-04 02:44:58.000 004 33416.37 96.87 49996.10 26.93 2015-01-04 02:44:59.000 004 33416.39 96.86 49996.10 26.93 2015-01-04 02:45:00.000 004 33416.37 96.89 49996.10 26.93 2015-01-04 02:45:01.000 004 33416.34 96.91 49996.10 26.93 2015-01-04 02:45:02.000 004 33416.42 96.92 49996.10 26.93 2015-01-04 02:45:03.000 004 33416.37 96.91 49996.10 26.93 2015-01-04 02:45:04.000 004 33416.48 96.96 49996.10 26.93 2015-01-04 02:45:05.000 004 33416.43 96.98 49996.10 26.93 2015-01-04 02:45:06.000 004 33416.40 96.95 49996.10 26.93 2015-01-04 02:45:07.000 004 33416.39 96.95 49996.10 26.93 2015-01-04 02:45:07.000 004 33416.34 96.97 49996.10 26.93 2015-01-04 02:45:09.000 004 33416.42 96.96 49996.10 26.93 2015-01-04 02:45:10.000 004 33416.35 97.01 49996.10 26.93 2015-01-04 02:45:11.000 004 33416.36 97.04 49996.10 26.93 2015-01-04 02:45:12.000 004 33416.38 97.03 49996.10 26.93 2015-01-04 02:45:13.000 004 33416.43 97.01 49996.10 26.93 2015-01-04 02:45:14.000 004 33416.36 97.01 49996.10 26.93 2015-01-04 02:45:15.000 004 33416.32 97.03 49996.10 26.93 2015-01-04 02:45:16.000 004 33416.39 97.08 49996.10 26.93 2015-01-04 02:45:17.000 004 33416.39 97.10 49996.10 26.93 2015-01-04 02:45:18.000 004 33416.45 97.05 49996.10 26.93 2015-01-04 02:45:19.000 004 33416.40 97.07 49996.10 26.93 2015-01-04 02:45:20.000 004 33416.45 97.07 49996.10 26.93 2015-01-04 02:45:21.000 004 33416.42 97.07 49996.10 26.93 2015-01-04 02:45:22.000 004 33416.32 97.12 49996.10 26.93 2015-01-04 02:45:23.000 004 33416.27 97.12 49996.10 26.93 2015-01-04 02:45:24.000 004 33416.40 97.09 49996.10 26.93 2015-01-04 02:45:25.000 004 33416.49 97.16 49996.10 26.93 2015-01-04 02:45:26.000 004 33416.36 97.21 49996.10 26.93 2015-01-04 02:45:27.000 004 33416.37 97.19 49996.10 26.93 2015-01-04 02:45:28.000 004 33416.36 97.22 49996.10 26.93 2015-01-04 02:45:29.000 004 33416.50 97.15 49996.10 26.93 2015-01-04 02:45:30.000 004 33416.32 97.23 49996.10 26.93 2015-01-04 02:45:31.000 004 33416.40 97.23 49996.10 26.93 2015-01-04 02:45:32.000 004 33416.36 97.22 49996.10 26.93 2015-01-04 02:45:33.000 004 33416.32 97.19 49996.10 26.93 2015-01-04 02:45:34.000 004 33416.39 97.21 49996.10 26.93 2015-01-04 02:45:35.000 004 33416.39 97.24 49996.10 26.93 2015-01-04 02:45:36.000 004 33416.31 97.20 49996.10 26.93 2015-01-04 02:45:37.000 004 33416.40 97.22 49996.10 26.93 2015-01-04 02:45:38.000 004 33416.37 97.25 49996.10 26.93 2015-01-04 02:45:39.000 004 33416.37 97.25 49996.10 26.93 2015-01-04 02:45:40.000 004 33416.36 97.23 49996.10 26.93 2015-01-04 02:45:41.000 004 33416.31 97.20 49996.10 26.93 2015-01-04 02:45:42.000 004 33416.36 97.17 49996.10 26.93 2015-01-04 02:45:43.000 004 33416.32 97.16 49996.10 26.93 2015-01-04 02:45:44.000 004 33416.37 97.16 49996.10 26.93 2015-01-04 02:45:45.000 004 33416.33 97.15 49996.10 26.93 2015-01-04 02:45:46.000 004 33416.31 97.14 49996.10 26.93 2015-01-04 02:45:47.000 004 33416.41 97.17 49996.10 26.93 2015-01-04 02:45:48.000 004 33416.31 97.22 49996.10 26.93 2015-01-04 02:45:48.000 004 33416.38 97.31 49996.10 26.93 2015-01-04 02:45:50.000 004 33416.36 97.26 49996.10 26.93 2015-01-04 02:45:51.000 004 33416.30 97.30 49996.10 26.93 2015-01-04 02:45:52.000 004 33416.25 97.35 49996.10 26.93 2015-01-04 02:45:53.000 004 33416.34 97.40 49996.10 26.93 2015-01-04 02:45:54.000 004 33416.38 97.42 49996.10 26.93 2015-01-04 02:45:55.000 004 33416.26 97.46 49996.10 26.93 2015-01-04 02:45:56.000 004 33416.24 97.47 49996.10 26.93 2015-01-04 02:45:57.000 004 33416.38 97.49 49996.10 26.93 2015-01-04 02:45:58.000 004 33416.37 97.51 49996.10 26.93 2015-01-04 02:45:59.000 004 33416.34 97.58 49996.10 26.93 2015-01-04 02:46:00.000 004 33416.42 97.63 49996.10 26.93 2015-01-04 02:46:01.000 004 33416.36 97.59 49996.10 26.93 2015-01-04 02:46:01.000 004 33416.32 97.66 49996.10 26.93 2015-01-04 02:46:03.000 004 33416.34 97.65 49996.10 26.93 2015-01-04 02:46:04.000 004 33416.37 97.63 49996.10 26.93 2015-01-04 02:46:05.000 004 33416.36 97.67 49996.10 26.93 2015-01-04 02:46:06.000 004 33416.37 97.76 49996.10 26.93 2015-01-04 02:46:07.000 004 33416.39 97.74 49996.10 26.93 2015-01-04 02:46:08.000 004 33416.42 97.79 49996.10 26.93 2015-01-04 02:46:09.000 004 33416.40 97.81 49996.10 26.93 2015-01-04 02:46:10.000 004 33416.40 97.83 49996.10 26.93 2015-01-04 02:46:11.000 004 33416.37 97.88 49996.10 26.93 2015-01-04 02:46:12.000 004 33416.44 97.88 49996.10 26.93 2015-01-04 02:46:13.000 004 33416.36 97.92 49996.10 26.93 2015-01-04 02:46:14.000 004 33416.37 97.98 49996.10 26.93 2015-01-04 02:46:15.000 004 33416.47 98.04 49996.10 26.93 2015-01-04 02:46:16.000 004 33416.36 98.06 49996.10 26.93 2015-01-04 02:46:17.000 004 33416.38 98.10 49996.10 26.93 2015-01-04 02:46:18.000 004 33416.38 98.11 49996.10 26.93 2015-01-04 02:46:19.000 004 33416.46 98.10 49996.10 26.93 2015-01-04 02:46:20.000 004 33416.32 98.14 49996.10 26.93 2015-01-04 02:46:21.000 004 33416.37 98.15 49996.10 26.93 2015-01-04 02:46:22.000 004 33416.35 98.19 49996.10 26.93 2015-01-04 02:46:23.000 004 33416.41 98.26 49996.10 26.93 2015-01-04 02:46:24.000 004 33416.39 98.27 49996.10 26.93 2015-01-04 02:46:25.000 004 33416.41 98.31 49996.10 26.93 2015-01-04 02:46:26.000 004 33416.26 98.36 49996.10 26.93 2015-01-04 02:46:27.000 004 33416.37 98.36 49996.10 26.93 2015-01-04 02:46:28.000 004 33416.40 98.36 49996.10 26.93 2015-01-04 02:46:29.000 004 33416.36 98.39 49996.10 26.93 2015-01-04 02:46:30.000 004 33416.33 98.41 49996.10 26.93 2015-01-04 02:46:31.000 004 33416.34 98.41 49996.10 26.93 2015-01-04 02:46:32.000 004 33416.45 98.48 49996.10 26.93 2015-01-04 02:46:33.000 004 33416.18 98.50 49996.10 26.93 2015-01-04 02:46:34.000 004 33416.40 98.53 49996.10 26.93 2015-01-04 02:46:35.000 004 33416.34 98.59 49996.10 26.93 2015-01-04 02:46:36.000 004 33416.34 98.60 49996.10 26.93 2015-01-04 02:46:37.000 004 33416.39 98.62 49996.10 26.93 2015-01-04 02:46:38.000 004 33416.30 98.67 49996.10 26.93 2015-01-04 02:46:39.000 004 33416.46 98.63 49996.10 26.93 2015-01-04 02:46:40.000 004 33416.30 98.67 49996.10 26.93 2015-01-04 02:46:41.000 004 33416.39 98.70 49996.10 26.93 2015-01-04 02:46:42.000 004 33416.36 98.70 49996.10 26.93 2015-01-04 02:46:42.000 004 33416.36 98.67 49996.10 26.93 2015-01-04 02:46:44.000 004 33416.32 98.72 49996.10 26.93 2015-01-04 02:46:45.000 004 33416.44 98.85 49996.10 26.93 2015-01-04 02:46:46.000 004 33416.36 98.84 49996.10 26.93 2015-01-04 02:46:47.000 004 33416.37 98.75 49996.10 26.93 2015-01-04 02:46:48.000 004 33416.30 98.76 49996.10 26.93 2015-01-04 02:46:49.000 004 33416.38 98.80 49996.10 26.93 2015-01-04 02:46:50.000 004 33416.43 98.80 49996.10 26.93 2015-01-04 02:46:51.000 004 33416.44 98.80 49996.10 26.93 2015-01-04 02:46:52.000 004 33416.37 98.80 49996.10 26.93 2015-01-04 02:46:53.000 004 33416.43 98.83 49996.10 26.93 2015-01-04 02:46:54.000 004 33416.31 98.82 49996.10 26.93 2015-01-04 02:46:55.000 004 33416.44 98.86 49996.10 26.93 2015-01-04 02:46:55.000 004 33416.47 98.84 49996.10 26.93 2015-01-04 02:46:57.000 004 33416.31 98.86 49996.10 26.93 2015-01-04 02:46:58.000 004 33416.40 98.83 49996.10 26.93 2015-01-04 02:46:59.000 004 33416.37 98.86 49996.10 26.93 2015-01-04 02:47:00.000 004 33416.42 98.78 49996.10 26.93 2015-01-04 02:47:01.000 004 33416.36 98.76 49996.10 26.93 2015-01-04 02:47:02.000 004 33416.42 98.73 49996.10 26.93 2015-01-04 02:47:03.000 004 33416.40 98.76 49996.10 26.93 2015-01-04 02:47:04.000 004 33416.32 98.72 49996.10 26.93 2015-01-04 02:47:05.000 004 33416.34 98.72 49996.10 26.93 2015-01-04 02:47:06.000 004 33416.42 98.72 49996.10 26.93 2015-01-04 02:47:07.000 004 33416.32 98.72 49996.10 26.93 2015-01-04 02:47:08.000 004 33416.40 98.72 49996.10 26.93 2015-01-04 02:47:09.000 004 33416.40 98.75 49996.10 26.93 2015-01-04 02:47:10.000 004 33416.40 98.71 49996.10 26.93 2015-01-04 02:47:11.000 004 33416.39 98.78 49996.10 26.93 2015-01-04 02:47:12.000 004 33416.36 98.78 49996.10 26.93 2015-01-04 02:47:13.000 004 33416.44 98.85 49996.10 26.93 2015-01-04 02:47:14.000 004 33416.37 98.86 49996.10 26.93 2015-01-04 02:47:15.000 004 33416.37 98.83 49996.10 26.93 2015-01-04 02:47:16.000 004 33416.30 98.85 49996.10 26.93 2015-01-04 02:47:17.000 004 33416.38 98.89 49996.10 26.93 2015-01-04 02:47:18.000 004 33416.32 98.91 49996.10 26.93 2015-01-04 02:47:19.000 004 33416.34 98.90 49996.10 26.93 2015-01-04 02:47:20.000 004 33416.28 98.88 49996.10 26.93 2015-01-04 02:47:21.000 004 33416.33 98.85 49996.10 26.93 2015-01-04 02:47:22.000 004 33416.38 98.85 49996.10 26.93 2015-01-04 02:47:23.000 004 33416.36 98.89 49996.10 26.93 2015-01-04 02:47:24.000 004 33416.34 98.90 49996.10 26.93 2015-01-04 02:47:25.000 004 33416.34 98.89 49996.10 26.93 2015-01-04 02:47:26.000 004 33416.34 98.90 49996.10 26.93 2015-01-04 02:47:27.000 004 33416.49 98.93 49996.10 26.93 2015-01-04 02:47:28.000 004 33416.36 98.88 49996.10 26.93 2015-01-04 02:47:29.000 004 33416.40 98.94 49996.10 26.93 2015-01-04 02:47:30.000 004 33416.37 99.02 49996.10 26.93 2015-01-04 02:47:31.000 004 33416.39 99.03 49996.10 26.93 2015-01-04 02:47:32.000 004 33416.42 99.01 49996.10 26.93 2015-01-04 02:47:33.000 004 33416.42 99.06 49996.10 26.93 2015-01-04 02:47:34.000 004 33416.40 99.04 49996.10 26.93 2015-01-04 02:47:35.000 004 33416.51 99.19 49996.10 26.93 2015-01-04 02:47:36.000 004 33416.44 99.22 49996.10 26.93 2015-01-04 02:47:36.000 004 33416.48 99.22 49996.10 26.93 2015-01-04 02:47:38.000 004 33416.42 99.25 49996.10 26.93 2015-01-04 02:47:39.000 004 33416.39 99.30 49996.10 26.93 2015-01-04 02:47:40.000 004 33416.44 99.29 49996.10 26.93 2015-01-04 02:47:41.000 004 33416.42 99.34 49996.10 26.93 2015-01-04 02:47:42.000 004 33416.45 99.44 49996.10 26.93 2015-01-04 02:47:43.000 004 33416.51 99.42 49996.10 26.93 2015-01-04 02:47:44.000 004 33416.42 99.55 49996.10 26.93 2015-01-04 02:47:45.000 004 33416.29 99.58 49996.10 26.93 2015-01-04 02:47:46.000 004 33416.43 99.59 49996.10 26.93 2015-01-04 02:47:47.000 004 33416.39 99.63 49996.10 26.93 2015-01-04 02:47:48.000 004 33416.40 99.73 49996.10 26.93 2015-01-04 02:47:49.000 004 33416.46 99.72 49996.10 26.93 2015-01-04 02:47:49.000 004 33416.39 99.78 49996.10 26.93 2015-01-04 02:47:51.000 004 33416.39 99.82 49996.10 26.93 2015-01-04 02:47:52.000 004 33416.42 99.82 49996.10 26.93 2015-01-04 02:47:53.000 004 33416.34 99.87 49996.10 26.93 2015-01-04 02:47:54.000 004 33416.47 99.93 49996.10 26.93 2015-01-04 02:47:55.000 004 33416.46 99.95 49996.10 26.93 2015-01-04 02:47:56.000 004 33416.37 99.99 49996.10 26.93 2015-01-04 02:47:57.000 004 33416.48 100.01 49996.10 26.93 2015-01-04 02:47:58.000 004 33416.44 100.04 49996.10 26.93 2015-01-04 02:47:59.000 004 33416.49 100.05 49996.10 26.93 2015-01-04 02:48:00.000 004 33416.42 100.10 49996.10 26.93 2015-01-04 02:48:01.000 004 33416.52 100.08 49996.10 26.93 2015-01-04 02:48:02.000 004 33416.47 100.12 49996.10 26.93 2015-01-04 02:48:03.000 004 33416.52 100.17 49996.10 26.93 2015-01-04 02:48:04.000 004 33416.36 100.17 49996.10 26.93 2015-01-04 02:48:05.000 004 33416.42 100.19 49996.10 26.93 2015-01-04 02:48:06.000 004 33416.51 100.20 49996.10 26.93 2015-01-04 02:48:07.000 004 33416.55 100.25 49996.10 26.93 2015-01-04 02:48:08.000 004 33416.51 100.25 49996.10 26.93 2015-01-04 02:48:09.000 004 33416.34 100.36 49996.10 26.93 2015-01-04 02:48:10.000 004 33416.52 100.35 49996.10 26.93 2015-01-04 02:48:11.000 004 33416.49 100.36 49996.10 26.93 2015-01-04 02:48:12.000 004 33416.44 100.41 49996.10 26.93 2015-01-04 02:48:13.000 004 33416.38 100.42 49996.10 26.93 2015-01-04 02:48:14.000 004 33416.44 100.46 49996.10 26.93 2015-01-04 02:48:15.000 004 33416.43 100.50 49996.10 26.93 2015-01-04 02:48:16.000 004 33416.46 100.52 49996.10 26.93 2015-01-04 02:48:17.000 004 33416.49 100.50 49996.10 26.93 2015-01-04 02:48:18.000 004 33416.44 100.55 49996.10 26.93 2015-01-04 02:48:19.000 004 33416.47 100.55 49996.10 26.93 2015-01-04 02:48:20.000 004 33416.53 100.59 49996.10 26.93 2015-01-04 02:48:21.000 004 33416.52 100.62 49996.10 26.93 2015-01-04 02:48:22.000 004 33416.49 100.62 49996.10 26.93 2015-01-04 02:48:23.000 004 33416.53 100.68 49996.10 26.93 2015-01-04 02:48:24.000 004 33416.56 100.68 49996.10 26.93 2015-01-04 02:48:25.000 004 33416.52 100.69 49996.10 26.93 2015-01-04 02:48:26.000 004 33416.49 100.73 49996.10 26.93 2015-01-04 02:48:27.000 004 33416.53 100.77 49996.10 26.93 2015-01-04 02:48:28.000 004 33416.52 100.83 49996.10 26.93 2015-01-04 02:48:29.000 004 33416.54 100.82 49996.10 26.93 2015-01-04 02:48:30.000 004 33416.53 100.90 49996.10 26.93 2015-01-04 02:48:30.000 004 33416.53 100.87 49996.10 26.93 2015-01-04 02:48:32.000 004 33416.53 100.95 49996.10 26.93 2015-01-04 02:48:33.000 004 33416.56 100.95 49996.10 26.93 2015-01-04 02:48:34.000 004 33416.48 100.98 49996.10 26.93 2015-01-04 02:48:35.000 004 33416.52 100.98 49996.10 26.93 2015-01-04 02:48:36.000 004 33416.57 101.06 49996.10 26.93 2015-01-04 02:48:37.000 004 33416.47 101.06 49996.10 26.93 2015-01-04 02:48:38.000 004 33416.53 101.10 49996.10 26.93 2015-01-04 02:48:39.000 004 33416.45 101.11 49996.10 26.93 2015-01-04 02:48:40.000 004 33416.50 101.11 49996.10 26.93 2015-01-04 02:48:41.000 004 33416.60 101.15 49996.10 26.93 2015-01-04 02:48:42.000 004 33416.55 101.20 49996.10 26.93 2015-01-04 02:48:43.000 004 33416.55 101.20 49996.10 26.93 2015-01-04 02:48:43.000 004 33416.48 101.22 49996.10 26.93 2015-01-04 02:48:45.000 004 33416.60 101.23 49996.10 26.93 2015-01-04 02:48:46.000 004 33416.52 101.20 49996.10 26.93 2015-01-04 02:48:47.000 004 33416.50 101.19 49996.10 26.93 2015-01-04 02:48:48.000 004 33416.50 101.26 49996.10 26.93 2015-01-04 02:48:49.000 004 33416.42 101.30 49996.10 26.93 2015-01-04 02:48:50.000 004 33416.60 101.28 49996.10 26.93 2015-01-04 02:48:51.000 004 33416.46 101.29 49996.10 26.93 2015-01-04 02:48:52.000 004 33416.44 101.31 49996.10 26.93 2015-01-04 02:48:53.000 004 33416.46 101.39 49996.10 26.93 2015-01-04 02:48:54.000 004 33416.46 101.42 49996.10 26.93 2015-01-04 02:48:55.000 004 33416.42 101.49 49996.10 26.93 2015-01-04 02:48:56.000 004 33416.47 101.43 49996.10 26.93 2015-01-04 02:48:57.000 004 33416.46 101.48 49996.10 26.93 2015-01-04 02:48:58.000 004 33416.50 101.49 49996.10 26.93 2015-01-04 02:48:59.000 004 33416.45 101.53 49996.10 26.93 2015-01-04 02:49:00.000 004 33416.47 101.59 49996.10 26.93 2015-01-04 02:49:01.000 004 33416.48 101.59 49996.10 26.93 2015-01-04 02:49:02.000 004 33416.53 101.64 49996.10 26.93 2015-01-04 02:49:03.000 004 33416.58 101.71 49996.10 26.93 2015-01-04 02:49:04.000 004 33416.49 101.66 49996.10 26.93 2015-01-04 02:49:05.000 004 33416.46 101.70 49996.10 26.93 2015-01-04 02:49:06.000 004 33416.53 101.72 49996.10 26.93 2015-01-04 02:49:07.000 004 33416.59 101.78 49996.10 26.93 2015-01-04 02:49:08.000 004 33416.57 101.79 49996.10 26.93 2015-01-04 02:49:09.000 004 33416.64 101.78 49996.10 26.93 2015-01-04 02:49:10.000 004 33416.61 101.77 49996.10 26.93 2015-01-04 02:49:11.000 004 33416.54 101.86 49996.10 26.93 2015-01-04 02:49:12.000 004 33416.58 101.91 49996.10 26.93 2015-01-04 02:49:13.000 004 33416.59 101.91 49996.10 26.93 2015-01-04 02:49:14.000 004 33416.52 101.95 49996.10 26.93 2015-01-04 02:49:15.000 004 33416.53 102.00 49996.10 26.93 2015-01-04 02:49:16.000 004 33416.52 102.02 49996.10 26.93 2015-01-04 02:49:17.000 004 33416.59 102.07 49996.10 26.93 2015-01-04 02:49:18.000 004 33416.59 102.07 49996.10 26.93 2015-01-04 02:49:19.000 004 33416.61 102.08 49996.10 26.93 2015-01-04 02:49:20.000 004 33416.51 102.06 49996.10 26.93 2015-01-04 02:49:21.000 004 33416.53 102.13 49996.10 26.93 2015-01-04 02:49:22.000 004 33416.55 102.17 49996.10 26.93 2015-01-04 02:49:23.000 004 33416.53 102.12 49996.10 26.93 2015-01-04 02:49:24.000 004 33416.50 102.11 49996.10 26.93 2015-01-04 02:49:24.000 004 33416.59 102.06 49996.10 26.93 2015-01-04 02:49:26.000 004 33416.53 102.16 49996.10 26.93 2015-01-04 02:49:27.000 004 33416.59 102.13 49996.10 26.93 2015-01-04 02:49:28.000 004 33416.58 102.15 49996.10 26.93 2015-01-04 02:49:29.000 004 33416.64 102.20 49996.10 26.93 2015-01-04 02:49:30.000 004 33416.59 102.25 49996.10 26.93 2015-01-04 02:49:31.000 004 33416.68 102.29 49996.10 26.93 2015-01-04 02:49:32.000 004 33416.58 102.33 49996.10 26.93 2015-01-04 02:49:33.000 004 33416.50 102.29 49996.10 26.93 2015-01-04 02:49:34.000 004 33416.51 102.29 49996.10 26.93 2015-01-04 02:49:35.000 004 33416.61 102.38 49996.10 26.93 2015-01-04 02:49:36.000 004 33416.58 102.42 49996.10 26.93 2015-01-04 02:49:37.000 004 33416.50 102.45 49996.10 26.93 2015-01-04 02:49:37.000 004 33416.64 102.43 49996.10 26.93 2015-01-04 02:49:39.000 004 33416.64 102.42 49996.10 26.93 2015-01-04 02:49:40.000 004 33416.66 102.42 49996.10 26.93 2015-01-04 02:49:41.000 004 33416.55 102.50 49996.10 26.93 2015-01-04 02:49:42.000 004 33416.67 102.46 49996.10 26.93 2015-01-04 02:49:43.000 004 33416.61 102.48 49996.10 26.93 2015-01-04 02:49:44.000 004 33416.70 102.53 49996.10 26.93 2015-01-04 02:49:45.000 004 33416.73 102.55 49996.10 26.93 2015-01-04 02:49:46.000 004 33416.69 102.56 49996.10 26.93 2015-01-04 02:49:47.000 004 33416.65 102.61 49996.10 26.93 2015-01-04 02:49:48.000 004 33416.74 102.65 49996.10 26.93 2015-01-04 02:49:49.000 004 33416.77 102.66 49996.10 26.93 2015-01-04 02:49:50.000 004 33416.64 102.70 49996.10 26.93 2015-01-04 02:49:51.000 004 33416.73 102.75 49996.10 26.93 2015-01-04 02:49:52.000 004 33416.69 102.71 49996.10 26.93 2015-01-04 02:49:53.000 004 33416.71 102.75 49996.10 26.93 2015-01-04 02:49:54.000 004 33416.71 102.75 49996.10 26.93 2015-01-04 02:49:55.000 004 33416.70 102.80 49996.10 26.93 2015-01-04 02:49:56.000 004 33416.78 102.84 49996.10 26.93 2015-01-04 02:49:57.000 004 33416.71 102.86 49996.10 26.93 2015-01-04 02:49:58.000 004 33416.74 102.84 49996.10 26.93 2015-01-04 02:49:59.000 004 33416.65 102.89 49996.10 26.93 2015-01-04 02:50:00.000 004 33416.72 102.90 49996.10 26.93 2015-01-04 02:50:01.000 004 33416.65 102.91 49996.10 26.93 2015-01-04 02:50:02.000 004 33416.81 102.98 49996.10 26.93 2015-01-04 02:50:03.000 004 33416.68 103.00 49996.10 26.93 2015-01-04 02:50:04.000 004 33416.59 102.94 49996.10 26.93 2015-01-04 02:50:05.000 004 33416.58 102.97 49996.10 26.93 2015-01-04 02:50:06.000 004 33416.72 103.00 49996.10 26.93 2015-01-04 02:50:07.000 004 33416.71 103.05 49996.10 26.93 2015-01-04 02:50:08.000 004 33416.70 103.03 49996.10 26.93 2015-01-04 02:50:09.000 004 33416.58 103.06 49996.10 26.93 2015-01-04 02:50:10.000 004 33416.71 103.11 49996.10 26.93 2015-01-04 02:50:11.000 004 33416.77 103.18 49996.10 26.93 2015-01-04 02:50:12.000 004 33416.68 103.15 49996.10 26.93 2015-01-04 02:50:13.000 004 33416.70 103.17 49996.10 26.93 2015-01-04 02:50:14.000 004 33416.59 103.27 49996.10 26.93 2015-01-04 02:50:15.000 004 33416.75 103.29 49996.10 26.93 2015-01-04 02:50:16.000 004 33416.64 103.31 49996.10 26.93 2015-01-04 02:50:17.000 004 33416.68 103.40 49996.10 26.93 2015-01-04 02:50:18.000 004 33416.71 103.50 49996.10 26.93 2015-01-04 02:50:18.000 004 33416.61 103.50 49996.10 26.93 2015-01-04 02:50:20.000 004 33416.68 103.55 49996.10 26.93 2015-01-04 02:50:21.000 004 33416.67 103.63 49996.10 26.93 2015-01-04 02:50:22.000 004 33416.68 103.67 49996.10 26.93 2015-01-04 02:50:23.000 004 33416.68 103.69 49996.10 26.93 2015-01-04 02:50:24.000 004 33416.62 103.75 49996.10 26.93 2015-01-04 02:50:25.000 004 33416.56 103.79 49996.10 26.93 2015-01-04 02:50:26.000 004 33416.61 103.82 49996.10 26.93 2015-01-04 02:50:27.000 004 33416.71 103.85 49996.10 26.93 2015-01-04 02:50:28.000 004 33416.63 103.88 49996.10 26.93 2015-01-04 02:50:29.000 004 33416.71 103.93 49996.10 26.93 2015-01-04 02:50:30.000 004 33416.58 103.98 49996.10 26.93 2015-01-04 02:50:31.000 004 33416.68 104.01 49996.10 26.93 2015-01-04 02:50:31.000 004 33416.58 104.15 49996.10 26.93 2015-01-04 02:50:33.000 004 33416.53 104.14 49996.10 26.93 2015-01-04 02:50:34.000 004 33416.59 104.15 49996.10 26.93 2015-01-04 02:50:35.000 004 33416.61 104.22 49996.10 26.93 2015-01-04 02:50:36.000 004 33416.55 104.26 49996.10 26.93 2015-01-04 02:50:37.000 004 33416.55 104.33 49996.10 26.93 2015-01-04 02:50:38.000 004 33416.56 104.36 49996.10 26.93 2015-01-04 02:50:39.000 004 33416.61 104.36 49996.10 26.93 2015-01-04 02:50:40.000 004 33416.65 104.37 49996.10 26.93 2015-01-04 02:50:41.000 004 33416.61 104.42 49996.10 26.93 2015-01-04 02:50:42.000 004 33416.64 104.48 49996.10 26.93 2015-01-04 02:50:43.000 004 33416.61 104.48 49996.10 26.93 2015-01-04 02:50:44.000 004 33416.59 104.55 49996.10 26.93 2015-01-04 02:50:45.000 004 33416.66 104.56 49996.10 26.93 2015-01-04 02:50:46.000 004 33416.67 104.54 49996.10 26.93 2015-01-04 02:50:47.000 004 33416.61 104.66 49996.10 26.93 2015-01-04 02:50:48.000 004 33416.67 104.66 49996.10 26.93 2015-01-04 02:50:49.000 004 33416.67 104.64 49996.10 26.93 2015-01-04 02:50:50.000 004 33416.68 104.68 49996.10 26.93 2015-01-04 02:50:51.000 004 33416.80 104.72 49996.10 26.93 2015-01-04 02:50:52.000 004 33416.72 104.72 49996.10 26.93 2015-01-04 02:50:53.000 004 33416.64 104.76 49996.10 26.93 2015-01-04 02:50:54.000 004 33416.69 104.75 49996.10 26.93 2015-01-04 02:50:55.000 004 33416.71 104.80 49996.10 26.93 2015-01-04 02:50:56.000 004 33416.62 104.81 49996.10 26.93 2015-01-04 02:50:57.000 004 33416.68 104.81 49996.10 26.93 2015-01-04 02:50:58.000 004 33416.74 104.80 49996.10 26.93 2015-01-04 02:50:59.000 004 33416.72 104.84 49996.10 26.93 2015-01-04 02:51:00.000 004 33416.74 104.88 49996.10 26.93 2015-01-04 02:51:01.000 004 33416.72 104.82 49996.10 26.93 2015-01-04 02:51:02.000 004 33416.72 104.91 49996.10 26.93 2015-01-04 02:51:03.000 004 33416.68 104.88 49996.10 26.93 2015-01-04 02:51:04.000 004 33416.71 104.91 49996.10 26.93 2015-01-04 02:51:05.000 004 33416.72 104.92 49996.10 26.93 2015-01-04 02:51:06.000 004 33416.67 104.88 49996.10 26.93 2015-01-04 02:51:07.000 004 33416.73 104.87 49996.10 26.93 2015-01-04 02:51:08.000 004 33416.75 104.88 49996.10 26.93 2015-01-04 02:51:09.000 004 33416.78 104.87 49996.10 26.93 2015-01-04 02:51:10.000 004 33416.82 104.88 49996.10 26.93 2015-01-04 02:51:11.000 004 33416.73 104.90 49996.10 26.93 2015-01-04 02:51:12.000 004 33416.78 104.89 49996.10 26.93 2015-01-04 02:51:12.000 004 33416.73 104.90 49996.10 26.93 2015-01-04 02:51:14.000 004 33416.80 104.92 49996.10 26.93 2015-01-04 02:51:15.000 004 33416.73 104.97 49996.10 26.93 2015-01-04 02:51:16.000 004 33416.78 104.97 49996.10 26.93 2015-01-04 02:51:17.000 004 33416.67 104.95 49996.10 26.93 2015-01-04 02:51:18.000 004 33416.75 104.98 49996.10 26.93 2015-01-04 02:51:19.000 004 33416.66 104.95 49996.10 26.93 2015-01-04 02:51:20.000 004 33416.72 105.00 49996.10 26.93 2015-01-04 02:51:21.000 004 33416.77 105.00 49996.10 26.93 2015-01-04 02:51:22.000 004 33416.74 104.98 49996.10 26.93 2015-01-04 02:51:23.000 004 33416.70 104.98 49996.10 26.93 2015-01-04 02:51:24.000 004 33416.68 105.01 49996.10 26.93 2015-01-04 02:51:25.000 004 33416.74 105.01 49996.10 26.93 2015-01-04 02:51:25.000 004 33416.68 104.95 49996.10 26.93 2015-01-04 02:51:27.000 004 33416.74 105.01 49996.10 26.93 2015-01-04 02:51:28.000 004 33416.65 105.02 49996.10 26.93 2015-01-04 02:51:29.000 004 33416.77 105.06 49996.10 26.93 2015-01-04 02:51:30.000 004 33416.72 105.00 49996.10 26.93 2015-01-04 02:51:31.000 004 33416.77 105.04 49996.10 26.93 2015-01-04 02:51:32.000 004 33416.69 105.04 49996.10 26.93 2015-01-04 02:51:33.000 004 33416.72 105.06 49996.10 26.93 2015-01-04 02:51:34.000 004 33416.68 105.05 49996.10 26.93 2015-01-04 02:51:35.000 004 33416.64 105.09 49996.10 26.93 2015-01-04 02:51:36.000 004 33416.71 105.06 49996.10 26.93 2015-01-04 02:51:37.000 004 33416.67 105.07 49996.10 26.93 2015-01-04 02:51:38.000 004 33416.65 105.11 49996.10 26.93 2015-01-04 02:51:39.000 004 33416.70 105.05 49996.10 26.93 2015-01-04 02:51:40.000 004 33416.68 105.06 49996.10 26.93 2015-01-04 02:51:41.000 004 33416.75 105.05 49996.10 26.93 2015-01-04 02:51:42.000 004 33416.69 105.12 49996.10 26.93 2015-01-04 02:51:43.000 004 33416.72 105.08 49996.10 26.93 2015-01-04 02:51:44.000 004 33416.72 105.11 49996.10 26.93 2015-01-04 02:51:45.000 004 33416.69 105.08 49996.10 26.93 2015-01-04 02:51:46.000 004 33416.71 105.12 49996.10 26.93 2015-01-04 02:51:47.000 004 33416.73 105.08 49996.10 26.93 2015-01-04 02:51:48.000 004 33416.80 105.12 49996.10 26.93 2015-01-04 02:51:49.000 004 33416.74 105.12 49996.10 26.93 2015-01-04 02:51:50.000 004 33416.73 105.12 49996.10 26.93 2015-01-04 02:51:51.000 004 33416.68 105.10 49996.10 26.93 2015-01-04 02:51:52.000 004 33416.71 105.17 49996.10 26.93 2015-01-04 02:51:53.000 004 33416.68 105.14 49996.10 26.93 2015-01-04 02:51:54.000 004 33416.70 105.16 49996.10 26.93 2015-01-04 02:51:55.000 004 33416.66 105.12 49996.10 26.93 2015-01-04 02:51:56.000 004 33416.71 105.14 49996.10 26.93 2015-01-04 02:51:57.000 004 33416.67 105.15 49996.10 26.93 2015-01-04 02:51:58.000 004 33416.71 105.16 49996.10 26.93 2015-01-04 02:51:59.000 004 33416.75 105.20 49996.10 26.93 2015-01-04 02:52:00.000 004 33416.72 105.14 49996.10 26.93 2015-01-04 02:52:01.000 004 33416.74 105.12 49996.10 26.93 2015-01-04 02:52:02.000 004 33416.78 105.19 49996.10 26.93 2015-01-04 02:52:03.000 004 33416.71 105.18 49996.10 26.93 2015-01-04 02:52:04.000 004 33416.77 105.12 49996.10 26.93 2015-01-04 02:52:05.000 004 33416.79 105.14 49996.10 26.93 2015-01-04 02:52:06.000 004 33416.76 105.19 49996.10 26.93 2015-01-04 02:52:06.000 004 33416.72 105.14 49996.10 26.93 2015-01-04 02:52:08.000 004 33416.72 105.17 49996.10 26.93 2015-01-04 02:52:09.000 004 33416.71 105.16 49996.10 26.93 2015-01-04 02:52:10.000 004 33416.74 105.14 49996.10 26.93 2015-01-04 02:52:11.000 004 33416.67 105.16 49996.10 26.93 2015-01-04 02:52:12.000 004 33416.74 105.19 49996.10 26.93 2015-01-04 02:52:13.000 004 33416.69 105.12 49996.10 26.93 2015-01-04 02:52:14.000 004 33416.72 105.16 49996.10 26.93 2015-01-04 02:52:15.000 004 33416.65 105.16 49996.10 26.93 2015-01-04 02:52:16.000 004 33416.62 105.18 49996.10 26.93 2015-01-04 02:52:17.000 004 33416.68 105.12 49996.10 26.93 2015-01-04 02:52:18.000 004 33416.67 105.17 49996.10 26.93 2015-01-04 02:52:19.000 004 33416.66 105.16 49996.10 26.93 2015-01-04 02:52:19.000 004 33416.68 105.19 49996.10 26.93 2015-01-04 02:52:21.000 004 33416.69 105.21 49996.10 26.93 2015-01-04 02:52:22.000 004 33416.71 105.18 49996.10 26.93 2015-01-04 02:52:23.000 004 33416.69 105.24 49996.10 26.93 2015-01-04 02:52:24.000 004 33416.70 105.27 49996.10 26.93 2015-01-04 02:52:25.000 004 33416.75 105.28 49996.10 26.93 2015-01-04 02:52:26.000 004 33416.69 105.23 49996.10 26.93 2015-01-04 02:52:27.000 004 33416.79 105.28 49996.10 26.93 2015-01-04 02:52:28.000 004 33416.65 105.25 49996.10 26.93 2015-01-04 02:52:29.000 004 33416.71 105.24 49996.10 26.93 2015-01-04 02:52:30.000 004 33416.83 105.27 49996.10 26.93 2015-01-04 02:52:31.000 004 33416.83 105.28 49996.10 26.93 2015-01-04 02:52:32.000 004 33416.68 105.27 49996.10 26.93 2015-01-04 02:52:33.000 004 33416.79 105.30 49996.10 26.93 2015-01-04 02:52:34.000 004 33416.75 105.27 49996.10 26.93 2015-01-04 02:52:35.000 004 33416.87 105.33 49996.10 26.93 2015-01-04 02:52:36.000 004 33416.74 105.33 49996.10 26.93 2015-01-04 02:52:37.000 004 33416.80 105.30 49996.10 26.93 2015-01-04 02:52:38.000 004 33416.86 105.31 49996.10 26.93 2015-01-04 02:52:39.000 004 33416.82 105.32 49996.10 26.93 2015-01-04 02:52:40.000 004 33416.76 105.30 49996.10 26.93 2015-01-04 02:52:41.000 004 33416.77 105.27 49996.10 26.93 2015-01-04 02:52:42.000 004 33416.73 105.27 49996.10 26.93 2015-01-04 02:52:43.000 004 33416.78 105.25 49996.10 26.93 2015-01-04 02:52:44.000 004 33416.81 105.26 49996.10 26.93 2015-01-04 02:52:45.000 004 33416.78 105.25 49996.10 26.93 2015-01-04 02:52:46.000 004 33416.70 105.22 49996.10 26.93 2015-01-04 02:52:47.000 004 33416.84 105.27 49996.10 26.93 2015-01-04 02:52:48.000 004 33416.69 105.23 49996.10 26.93 2015-01-04 02:52:49.000 004 33416.69 105.23 49996.10 26.93 2015-01-04 02:52:50.000 004 33416.74 105.23 49996.10 26.93 2015-01-04 02:52:51.000 004 33416.83 105.20 49996.10 26.93 2015-01-04 02:52:52.000 004 33416.72 105.21 49996.10 26.93 2015-01-04 02:52:53.000 004 33416.65 105.19 49996.10 26.93 2015-01-04 02:52:54.000 004 33416.69 105.21 49996.10 26.93 2015-01-04 02:52:55.000 004 33416.72 105.21 49996.10 26.93 2015-01-04 02:52:56.000 004 33416.64 105.22 49996.10 26.93 2015-01-04 02:52:57.000 004 33416.71 105.22 49996.10 26.93 2015-01-04 02:52:58.000 004 33416.67 105.25 49996.10 26.93 2015-01-04 02:52:59.000 004 33416.71 105.28 49996.10 26.93 2015-01-04 02:53:00.000 004 33416.65 105.27 49996.10 26.93 2015-01-04 02:53:00.000 004 33416.64 105.26 49996.10 26.93 2015-01-04 02:53:02.000 004 33416.65 105.28 49996.10 26.93 2015-01-04 02:53:03.000 004 33416.64 105.27 49996.10 26.93 2015-01-04 02:53:04.000 004 33416.63 105.28 49996.10 26.93 2015-01-04 02:53:05.000 004 33416.66 105.27 49996.10 26.93 2015-01-04 02:53:06.000 004 33416.65 105.23 49996.10 26.93 2015-01-04 02:53:07.000 004 33416.66 105.25 49996.10 26.93 2015-01-04 02:53:08.000 004 33416.57 105.20 49996.10 26.93 2015-01-04 02:53:09.000 004 33416.63 105.20 49996.10 26.93 2015-01-04 02:53:10.000 004 33416.65 105.22 49996.10 26.93 2015-01-04 02:53:11.000 004 33416.67 105.25 49996.10 26.93 2015-01-04 02:53:12.000 004 33416.59 105.26 49996.10 26.93 2015-01-04 02:53:13.000 004 33416.59 105.24 49996.10 26.93 2015-01-04 02:53:13.000 004 33416.56 105.21 49996.10 26.93 2015-01-04 02:53:15.000 004 33416.73 105.17 49996.10 26.93 2015-01-04 02:53:16.000 004 33416.65 105.15 49996.10 26.93 2015-01-04 02:53:17.000 004 33416.69 105.14 49996.10 26.93 2015-01-04 02:53:18.000 004 33416.74 105.06 49996.10 26.93 2015-01-04 02:53:19.000 004 33416.64 105.05 49996.10 26.93 2015-01-04 02:53:20.000 004 33416.57 105.07 49996.10 26.93 2015-01-04 02:53:21.000 004 33416.78 105.00 49996.10 26.93 2015-01-04 02:53:22.000 004 33416.68 104.99 49996.10 26.93 2015-01-04 02:53:23.000 004 33416.67 104.98 49996.10 26.93 2015-01-04 02:53:24.000 004 33416.73 104.95 49996.10 26.93 2015-01-04 02:53:25.000 004 33416.68 104.95 49996.10 26.93 2015-01-04 02:53:26.000 004 33416.71 104.88 49996.10 26.93 2015-01-04 02:53:27.000 004 33416.73 104.92 49996.10 26.93 2015-01-04 02:53:28.000 004 33416.68 104.88 49996.10 26.93 2015-01-04 02:53:29.000 004 33416.64 104.86 49996.10 26.93 2015-01-04 02:53:30.000 004 33416.66 104.91 49996.10 26.93 2015-01-04 02:53:31.000 004 33416.63 104.84 49996.10 26.93 2015-01-04 02:53:32.000 004 33416.65 104.84 49996.10 26.93 2015-01-04 02:53:33.000 004 33416.65 104.85 49996.10 26.93 2015-01-04 02:53:34.000 004 33416.65 104.85 49996.10 26.93 2015-01-04 02:53:35.000 004 33416.66 104.82 49996.10 26.93 2015-01-04 02:53:36.000 004 33416.75 104.81 49996.10 26.93 2015-01-04 02:53:37.000 004 33416.62 104.80 49996.10 26.93 2015-01-04 02:53:38.000 004 33416.61 104.75 49996.10 26.93 2015-01-04 02:53:39.000 004 33416.85 104.72 49996.10 26.93 2015-01-04 02:53:40.000 004 33416.71 104.71 49996.10 26.93 2015-01-04 02:53:41.000 004 33416.74 104.69 49996.10 26.93 2015-01-04 02:53:42.000 004 33416.71 104.67 49996.10 26.93 2015-01-04 02:53:43.000 004 33416.69 104.68 49996.10 26.93 2015-01-04 02:53:44.000 004 33416.77 104.70 49996.10 26.93 2015-01-04 02:53:45.000 004 33416.67 104.66 49996.10 26.93 2015-01-04 02:53:46.000 004 33416.74 104.66 49996.10 26.93 2015-01-04 02:53:47.000 004 33416.74 104.63 49996.10 26.93 2015-01-04 02:53:48.000 004 33416.70 104.64 49996.10 26.93 2015-01-04 02:53:49.000 004 33416.73 104.64 49996.10 26.93 2015-01-04 02:53:50.000 004 33416.78 104.65 49996.10 26.93 2015-01-04 02:53:51.000 004 33416.74 104.65 49996.10 26.93 2015-01-04 02:53:52.000 004 33416.73 104.65 49996.10 26.93 2015-01-04 02:53:53.000 004 33416.71 104.63 49996.10 26.93 2015-01-04 02:53:54.000 004 33416.68 104.62 49996.10 26.93 2015-01-04 02:53:54.000 004 33416.59 104.62 49996.10 26.93 2015-01-04 02:53:56.000 004 33416.79 104.56 49996.10 26.93 2015-01-04 02:53:57.000 004 33416.70 104.62 49996.10 26.93 2015-01-04 02:53:58.000 004 33416.67 104.63 49996.10 26.93 2015-01-04 02:53:59.000 004 33416.75 104.59 49996.10 26.93 2015-01-04 02:54:00.000 004 33416.79 104.61 49996.10 26.93 2015-01-04 02:54:01.000 004 33416.65 104.61 49996.10 26.93 2015-01-04 02:54:02.000 004 33416.81 104.53 49996.10 26.93 2015-01-04 02:54:03.000 004 33416.81 104.56 49996.10 26.93 2015-01-04 02:54:04.000 004 33416.75 104.56 49996.10 26.93 2015-01-04 02:54:05.000 004 33416.74 104.53 49996.10 26.93 2015-01-04 02:54:06.000 004 33416.80 104.54 49996.10 26.93 2015-01-04 02:54:07.000 004 33416.84 104.56 49996.10 26.93 2015-01-04 02:54:07.000 004 33416.87 104.51 49996.10 26.93 2015-01-04 02:54:09.000 004 33416.92 104.56 49996.10 26.93 2015-01-04 02:54:10.000 004 33416.84 104.54 49996.10 26.93 2015-01-04 02:54:11.000 004 33416.82 104.57 49996.10 26.93 2015-01-04 02:54:12.000 004 33416.83 104.54 49996.10 26.93 2015-01-04 02:54:13.000 004 33416.78 104.50 49996.10 26.93 2015-01-04 02:54:14.000 004 33416.84 104.54 49996.10 26.93 2015-01-04 02:54:15.000 004 33416.74 104.59 49996.10 26.93 2015-01-04 02:54:16.000 004 33416.76 104.60 49996.10 26.93 2015-01-04 02:54:17.000 004 33416.79 104.57 49996.10 26.93 2015-01-04 02:54:18.000 004 33416.67 104.59 49996.10 26.93 2015-01-04 02:54:19.000 004 33416.71 104.61 49996.10 26.93 2015-01-04 02:54:20.000 004 33416.69 104.65 49996.10 26.93 2015-01-04 02:54:21.000 004 33416.76 104.67 49996.10 26.93 2015-01-04 02:54:22.000 004 33416.72 104.59 49996.10 26.93 2015-01-04 02:54:23.000 004 33416.80 104.56 49996.10 26.93 2015-01-04 02:54:24.000 004 33416.70 104.55 49996.10 26.93 2015-01-04 02:54:25.000 004 33416.69 104.54 49996.10 26.93 2015-01-04 02:54:26.000 004 33416.61 104.56 49996.10 26.93 2015-01-04 02:54:27.000 004 33416.77 104.48 49996.10 26.93 2015-01-04 02:54:28.000 004 33416.59 104.49 49996.10 26.93 2015-01-04 02:54:29.000 004 33416.68 104.53 49996.10 26.93 2015-01-04 02:54:30.000 004 33416.69 104.49 49996.10 26.93 2015-01-04 02:54:31.000 004 33416.68 104.50 49996.10 26.93 2015-01-04 02:54:32.000 004 33416.70 104.50 49996.10 26.93 2015-01-04 02:54:33.000 004 33416.71 104.49 49996.10 26.93 2015-01-04 02:54:34.000 004 33416.72 104.49 49996.10 26.93 2015-01-04 02:54:35.000 004 33416.76 104.47 49996.10 26.93 2015-01-04 02:54:36.000 004 33416.69 104.45 49996.10 26.93 2015-01-04 02:54:37.000 004 33416.75 104.39 49996.10 26.93 2015-01-04 02:54:38.000 004 33416.68 104.42 49996.10 26.93 2015-01-04 02:54:39.000 004 33416.72 104.37 49996.10 26.93 2015-01-04 02:54:40.000 004 33416.73 104.37 49996.10 26.93 2015-01-04 02:54:41.000 004 33416.71 104.37 49996.10 26.93 2015-01-04 02:54:42.000 004 33416.77 104.37 49996.10 26.93 2015-01-04 02:54:43.000 004 33416.75 104.40 49996.10 26.93 2015-01-04 02:54:44.000 004 33416.71 104.42 49996.10 26.93 2015-01-04 02:54:45.000 004 33416.83 104.45 49996.10 26.93 2015-01-04 02:54:46.000 004 33416.80 104.46 49996.10 26.93 2015-01-04 02:54:47.000 004 33416.77 104.49 49996.10 26.93 2015-01-04 02:54:48.000 004 33416.75 104.52 49996.10 26.93 2015-01-04 02:54:48.000 004 33416.65 104.50 49996.10 26.93 2015-01-04 02:54:50.000 004 33416.87 104.53 49996.10 26.93 2015-01-04 02:54:51.000 004 33416.74 104.58 49996.10 26.93 2015-01-04 02:54:52.000 004 33416.78 104.56 49996.10 26.93 2015-01-04 02:54:53.000 004 33416.81 104.62 49996.10 26.93 2015-01-04 02:54:54.000 004 33416.85 104.69 49996.10 26.93 2015-01-04 02:54:55.000 004 33416.74 104.68 49996.10 26.93 2015-01-04 02:54:56.000 004 33416.81 104.71 49996.10 26.93 2015-01-04 02:54:57.000 004 33416.81 104.77 49996.10 26.93 2015-01-04 02:54:58.000 004 33416.78 104.81 49996.10 26.93 2015-01-04 02:54:59.000 004 33416.72 104.76 49996.10 26.93 2015-01-04 02:55:00.000 004 33416.72 104.89 49996.10 26.93 2015-01-04 02:55:01.000 004 33416.77 104.84 49996.10 26.93 2015-01-04 02:55:01.000 004 33416.74 104.87 49996.10 26.93 2015-01-04 02:55:03.000 004 33416.76 104.88 49996.10 26.93 2015-01-04 02:55:04.000 004 33416.75 104.85 49996.10 26.93 2015-01-04 02:55:05.000 004 33416.69 104.83 49996.10 26.93 2015-01-04 02:55:06.000 004 33416.71 104.82 49996.10 26.93 2015-01-04 02:55:07.000 004 33416.70 104.82 49996.10 26.93 2015-01-04 02:55:08.000 004 33416.60 104.87 49996.10 26.93 2015-01-04 02:55:09.000 004 33416.69 104.88 49996.10 26.93 2015-01-04 02:55:10.000 004 33416.70 104.88 49996.10 26.93 2015-01-04 02:55:11.000 004 33416.64 104.87 49996.10 26.93 2015-01-04 02:55:12.000 004 33416.65 104.86 49996.10 26.93 2015-01-04 02:55:13.000 004 33416.76 104.81 49996.10 26.93 2015-01-04 02:55:14.000 004 33416.62 104.89 49996.10 26.93 2015-01-04 02:55:15.000 004 33416.71 104.91 49996.10 26.93 2015-01-04 02:55:16.000 004 33416.68 104.91 49996.10 26.93 2015-01-04 02:55:17.000 004 33416.74 104.87 49996.10 26.93 2015-01-04 02:55:18.000 004 33416.69 104.82 49996.10 26.93 2015-01-04 02:55:19.000 004 33416.66 104.81 49996.10 26.93 2015-01-04 02:55:20.000 004 33416.71 104.84 49996.10 26.93 2015-01-04 02:55:21.000 004 33416.65 104.84 49996.10 26.93 2015-01-04 02:55:22.000 004 33416.75 104.84 49996.10 26.93 2015-01-04 02:55:23.000 004 33416.74 104.82 49996.10 26.93 2015-01-04 02:55:24.000 004 33416.72 104.82 49996.10 26.93 2015-01-04 02:55:25.000 004 33416.69 104.78 49996.10 26.93 2015-01-04 02:55:26.000 004 33416.77 104.77 49996.10 26.93 2015-01-04 02:55:27.000 004 33416.71 104.79 49996.10 26.93 2015-01-04 02:55:28.000 004 33416.63 104.73 49996.10 26.93 2015-01-04 02:55:29.000 004 33416.84 104.75 49996.10 26.93 2015-01-04 02:55:30.000 004 33416.74 104.77 49996.10 26.93 2015-01-04 02:55:31.000 004 33416.80 104.79 49996.10 26.93 2015-01-04 02:55:32.000 004 33416.77 104.78 49996.10 26.93 2015-01-04 02:55:33.000 004 33416.80 104.80 49996.10 26.93 2015-01-04 02:55:34.000 004 33416.72 104.79 49996.10 26.93 2015-01-04 02:55:35.000 004 33416.78 104.76 49996.10 26.93 2015-01-04 02:55:36.000 004 33416.78 104.79 49996.10 26.93 2015-01-04 02:55:37.000 004 33416.73 104.81 49996.10 26.93 2015-01-04 02:55:38.000 004 33416.80 104.87 49996.10 26.93 2015-01-04 02:55:39.000 004 33416.81 104.83 49996.10 26.93 2015-01-04 02:55:40.000 004 33416.71 104.88 49996.10 26.93 2015-01-04 02:55:41.000 004 33416.72 104.86 49996.10 26.93 2015-01-04 02:55:42.000 004 33416.72 104.91 49996.10 26.93 2015-01-04 02:55:42.000 004 33416.75 104.88 49996.10 26.93 2015-01-04 02:55:44.000 004 33416.70 104.90 49996.10 26.93 2015-01-04 02:55:45.000 004 33416.69 104.96 49996.10 26.93 2015-01-04 02:55:46.000 004 33416.69 104.96 49996.10 26.93 2015-01-04 02:55:47.000 004 33416.73 105.01 49996.10 26.93 2015-01-04 02:55:48.000 004 33416.72 105.02 49996.10 26.93 2015-01-04 02:55:49.000 004 33416.75 105.04 49996.10 26.93 2015-01-04 02:55:50.000 004 33416.69 105.07 49996.10 26.93 2015-01-04 02:55:51.000 004 33416.75 105.11 49996.10 26.93 2015-01-04 02:55:52.000 004 33416.61 105.09 49996.10 26.93 2015-01-04 02:55:53.000 004 33416.67 105.10 49996.10 26.93 2015-01-04 02:55:54.000 004 33416.77 105.11 49996.10 26.93 2015-01-04 02:55:55.000 004 33416.67 105.05 49996.10 26.93 2015-01-04 02:55:55.000 004 33416.67 105.16 49996.10 26.93 2015-01-04 02:55:57.000 004 33416.69 105.14 49996.10 26.93 2015-01-04 02:55:58.000 004 33416.65 105.15 49996.10 26.93 2015-01-04 02:55:59.000 004 33416.72 105.22 49996.10 26.93 2015-01-04 02:56:00.000 004 33416.60 105.16 49996.10 26.93 2015-01-04 02:56:01.000 004 33416.67 105.17 49996.10 26.93 2015-01-04 02:56:02.000 004 33416.80 105.19 49996.10 26.93 2015-01-04 02:56:03.000 004 33416.65 105.23 49996.10 26.93 2015-01-04 02:56:04.000 004 33416.63 105.18 49996.10 26.93 2015-01-04 02:56:05.000 004 33416.62 105.20 49996.10 26.93 2015-01-04 02:56:06.000 004 33416.65 105.19 49996.10 26.93 2015-01-04 02:56:07.000 004 33416.67 105.19 49996.10 26.93 2015-01-04 02:56:08.000 004 33416.65 105.18 49996.10 26.93 2015-01-04 02:56:09.000 004 33416.71 105.17 49996.10 26.93 2015-01-04 02:56:10.000 004 33416.70 105.14 49996.10 26.93 2015-01-04 02:56:11.000 004 33416.65 105.16 49996.10 26.93 2015-01-04 02:56:12.000 004 33416.79 105.22 49996.10 26.93 2015-01-04 02:56:13.000 004 33416.75 105.19 49996.10 26.93 2015-01-04 02:56:14.000 004 33416.71 105.21 49996.10 26.93 2015-01-04 02:56:15.000 004 33416.79 105.25 49996.10 26.93 2015-01-04 02:56:16.000 004 33416.69 105.25 49996.10 26.93 2015-01-04 02:56:17.000 004 33416.73 105.29 49996.10 26.93 2015-01-04 02:56:18.000 004 33416.73 105.32 49996.10 26.93 2015-01-04 02:56:19.000 004 33416.71 105.31 49996.10 26.93 2015-01-04 02:56:20.000 004 33416.84 105.27 49996.10 26.93 2015-01-04 02:56:21.000 004 33416.71 105.25 49996.10 26.93 2015-01-04 02:56:22.000 004 33416.76 105.22 49996.10 26.93 2015-01-04 02:56:23.000 004 33416.79 105.25 49996.10 26.93 2015-01-04 02:56:24.000 004 33416.75 105.22 49996.10 26.93 2015-01-04 02:56:25.000 004 33416.87 105.18 49996.10 26.93 2015-01-04 02:56:26.000 004 33416.74 105.21 49996.10 26.93 2015-01-04 02:56:27.000 004 33416.90 105.23 49996.10 26.93 2015-01-04 02:56:28.000 004 33416.75 105.24 49996.10 26.93 2015-01-04 02:56:29.000 004 33416.71 105.21 49996.10 26.93 2015-01-04 02:56:30.000 004 33416.71 105.26 49996.10 26.93 2015-01-04 02:56:31.000 004 33416.75 105.27 49996.10 26.93 2015-01-04 02:56:32.000 004 33416.77 105.22 49996.10 26.93 2015-01-04 02:56:33.000 004 33416.77 105.27 49996.10 26.93 2015-01-04 02:56:34.000 004 33416.72 105.22 49996.10 26.93 2015-01-04 02:56:35.000 004 33416.82 105.21 49996.10 26.93 2015-01-04 02:56:36.000 004 33416.74 105.22 49996.10 26.93 2015-01-04 02:56:36.000 004 33416.68 105.18 49996.10 26.93 2015-01-04 02:56:38.000 004 33416.73 105.23 49996.10 26.93 2015-01-04 02:56:39.000 004 33416.63 105.21 49996.10 26.93 2015-01-04 02:56:40.000 004 33416.68 105.22 49996.10 26.93 2015-01-04 02:56:41.000 004 33416.68 105.25 49996.10 26.93 2015-01-04 02:56:42.000 004 33416.71 105.24 49996.10 26.93 2015-01-04 02:56:43.000 004 33416.74 105.30 49996.10 26.93 2015-01-04 02:56:44.000 004 33416.71 105.33 49996.10 26.93 2015-01-04 02:56:45.000 004 33416.75 105.30 49996.10 26.93 2015-01-04 02:56:46.000 004 33416.67 105.30 49996.10 26.93 2015-01-04 02:56:47.000 004 33416.70 105.27 49996.10 26.93 2015-01-04 02:56:48.000 004 33416.69 105.31 49996.10 26.93 2015-01-04 02:56:49.000 004 33416.65 105.35 49996.10 26.93 2015-01-04 02:56:49.000 004 33416.69 105.32 49996.10 26.93 2015-01-04 02:56:51.000 004 33416.65 105.29 49996.10 26.93 2015-01-04 02:56:52.000 004 33416.65 105.28 49996.10 26.93 2015-01-04 02:56:53.000 004 33416.71 105.28 49996.10 26.93 2015-01-04 02:56:54.000 004 33416.68 105.31 49996.10 26.93 2015-01-04 02:56:55.000 004 33416.59 105.34 49996.10 26.93 2015-01-04 02:56:56.000 004 33416.74 105.33 49996.10 26.93 2015-01-04 02:56:57.000 004 33416.79 105.35 49996.10 26.93 2015-01-04 02:56:58.000 004 33416.79 105.30 49996.10 26.93 2015-01-04 02:56:59.000 004 33416.76 105.32 49996.10 26.93 2015-01-04 02:57:00.000 004 33416.77 105.31 49996.10 26.93 2015-01-04 02:57:01.000 004 33416.77 105.33 49996.10 26.93 2015-01-04 02:57:02.000 004 33416.68 105.34 49996.10 26.93 2015-01-04 02:57:03.000 004 33416.69 105.33 49996.10 26.93 2015-01-04 02:57:04.000 004 33416.66 105.30 49996.10 26.93 2015-01-04 02:57:05.000 004 33416.75 105.29 49996.10 26.93 2015-01-04 02:57:06.000 004 33416.72 105.28 49996.10 26.93 2015-01-04 02:57:07.000 004 33416.74 105.26 49996.10 26.93 2015-01-04 02:57:08.000 004 33416.68 105.27 49996.10 26.93 2015-01-04 02:57:09.000 004 33416.72 105.29 49996.10 26.93 2015-01-04 02:57:10.000 004 33416.63 105.29 49996.10 26.93 2015-01-04 02:57:11.000 004 33416.73 105.25 49996.10 26.93 2015-01-04 02:57:12.000 004 33416.72 105.27 49996.10 26.93 2015-01-04 02:57:13.000 004 33416.77 105.20 49996.10 26.93 2015-01-04 02:57:14.000 004 33416.61 105.24 49996.10 26.93 2015-01-04 02:57:15.000 004 33416.61 105.20 49996.10 26.93 2015-01-04 02:57:16.000 004 33416.69 105.15 49996.10 26.93 2015-01-04 02:57:17.000 004 33416.69 105.15 49996.10 26.93 2015-01-04 02:57:18.000 004 33416.66 105.19 49996.10 26.93 2015-01-04 02:57:19.000 004 33416.66 105.11 49996.10 26.93 2015-01-04 02:57:20.000 004 33416.71 105.17 49996.10 26.93 2015-01-04 02:57:21.000 004 33416.67 105.15 49996.10 26.93 2015-01-04 02:57:22.000 004 33416.68 105.12 49996.10 26.93 2015-01-04 02:57:23.000 004 33416.74 105.13 49996.10 26.93 2015-01-04 02:57:24.000 004 33416.66 105.14 49996.10 26.93 2015-01-04 02:57:25.000 004 33416.63 105.16 49996.10 26.93 2015-01-04 02:57:26.000 004 33416.62 105.19 49996.10 26.93 2015-01-04 02:57:27.000 004 33416.65 105.21 49996.10 26.93 2015-01-04 02:57:28.000 004 33416.52 105.23 49996.10 26.93 2015-01-04 02:57:29.000 004 33416.71 105.33 49996.10 26.93 2015-01-04 02:57:30.000 004 33416.61 105.31 49996.10 26.93 2015-01-04 02:57:30.000 004 33416.62 105.28 49996.10 26.93 2015-01-04 02:57:32.000 004 33416.61 105.29 49996.10 26.93 2015-01-04 02:57:33.000 004 33416.64 105.34 49996.10 26.93 2015-01-04 02:57:34.000 004 33416.65 105.33 49996.10 26.93 2015-01-04 02:57:35.000 004 33416.74 105.30 49996.10 26.93 2015-01-04 02:57:36.000 004 33416.64 105.32 49996.10 26.93 2015-01-04 02:57:37.000 004 33416.63 105.32 49996.10 26.93 2015-01-04 02:57:38.000 004 33416.72 105.35 49996.10 26.93 2015-01-04 02:57:39.000 004 33416.69 105.33 49996.10 26.93 2015-01-04 02:57:40.000 004 33416.65 105.34 49996.10 26.93 2015-01-04 02:57:41.000 004 33416.72 105.39 49996.10 26.93 2015-01-04 02:57:42.000 004 33416.69 105.31 49996.10 26.93 2015-01-04 02:57:43.000 004 33416.71 105.35 49996.10 26.93 2015-01-04 02:57:43.000 004 33416.80 105.37 49996.10 26.93 2015-01-04 02:57:45.000 004 33416.73 105.32 49996.10 26.93 2015-01-04 02:57:46.000 004 33416.69 105.35 49996.10 26.93 2015-01-04 02:57:47.000 004 33416.83 105.32 49996.10 26.93 2015-01-04 02:57:48.000 004 33416.77 105.38 49996.10 26.93 2015-01-04 02:57:49.000 004 33416.82 105.34 49996.10 26.93 2015-01-04 02:57:50.000 004 33416.72 105.39 49996.10 26.93 2015-01-04 02:57:51.000 004 33416.75 105.38 49996.10 26.93 2015-01-04 02:57:52.000 004 33416.70 105.37 49996.10 26.93 2015-01-04 02:57:53.000 004 33416.72 105.39 49996.10 26.93 2015-01-04 02:57:54.000 004 33416.71 105.44 49996.10 26.93 2015-01-04 02:57:55.000 004 33416.77 105.44 49996.10 26.93 2015-01-04 02:57:56.000 004 33416.73 105.47 49996.10 26.93 2015-01-04 02:57:57.000 004 33416.69 105.58 49996.10 26.93 2015-01-04 02:57:58.000 004 33416.69 105.57 49996.10 26.93 2015-01-04 02:57:59.000 004 33416.71 105.59 49996.10 26.93 2015-01-04 02:58:00.000 004 33416.74 105.61 49996.10 26.93 2015-01-04 02:58:01.000 004 33416.63 105.63 49996.10 26.93 2015-01-04 02:58:02.000 004 33416.80 105.75 49996.10 26.93 2015-01-04 02:58:03.000 004 33416.62 105.76 49996.10 26.93 2015-01-04 02:58:04.000 004 33416.75 105.75 49996.10 26.93 2015-01-04 02:58:05.000 004 33416.67 105.80 49996.10 26.93 2015-01-04 02:58:06.000 004 33416.70 105.84 49996.10 26.93 2015-01-04 02:58:07.000 004 33416.71 105.87 49996.10 26.93 2015-01-04 02:58:08.000 004 33416.72 105.88 49996.10 26.93 2015-01-04 02:58:09.000 004 33416.65 105.88 49996.10 26.93 2015-01-04 02:58:10.000 004 33416.69 105.92 49996.10 26.93 2015-01-04 02:58:11.000 004 33416.72 105.92 49996.10 26.93 2015-01-04 02:58:12.000 004 33416.71 105.97 49996.10 26.93 2015-01-04 02:58:13.000 004 33416.68 105.95 49996.10 26.93 2015-01-04 02:58:14.000 004 33416.72 105.95 49996.10 26.93 2015-01-04 02:58:15.000 004 33416.75 105.97 49996.10 26.93 2015-01-04 02:58:16.000 004 33416.74 105.97 49996.10 26.93 2015-01-04 02:58:17.000 004 33416.75 105.99 49996.10 26.93 2015-01-04 02:58:18.000 004 33416.69 106.02 49996.10 26.93 2015-01-04 02:58:19.000 004 33416.74 106.04 49996.10 26.93 2015-01-04 02:58:20.000 004 33416.75 106.07 49996.10 26.93 2015-01-04 02:58:21.000 004 33416.79 106.14 49996.10 26.93 2015-01-04 02:58:22.000 004 33416.79 106.14 49996.10 26.93 2015-01-04 02:58:23.000 004 33416.71 106.14 49996.10 26.93 2015-01-04 02:58:24.000 004 33416.82 106.16 49996.10 26.93 2015-01-04 02:58:24.000 004 33416.71 106.14 49996.10 26.93 2015-01-04 02:58:26.000 004 33416.77 106.18 49996.10 26.93 2015-01-04 02:58:27.000 004 33416.83 106.19 49996.10 26.93 2015-01-04 02:58:28.000 004 33416.78 106.14 49996.10 26.93 2015-01-04 02:58:29.000 004 33416.83 106.18 49996.10 26.93 2015-01-04 02:58:30.000 004 33416.77 106.21 49996.10 26.93 2015-01-04 02:58:31.000 004 33416.84 106.20 49996.10 26.93 2015-01-04 02:58:32.000 004 33416.82 106.23 49996.10 26.93 2015-01-04 02:58:33.000 004 33416.84 106.27 49996.10 26.93 2015-01-04 02:58:34.000 004 33416.82 106.25 49996.10 26.93 2015-01-04 02:58:35.000 004 33416.72 106.36 49996.10 26.93 2015-01-04 02:58:36.000 004 33416.86 106.37 49996.10 26.93 2015-01-04 02:58:37.000 004 33416.93 106.40 49996.10 26.93 2015-01-04 02:58:37.000 004 33416.81 106.40 49996.10 26.93 2015-01-04 02:58:39.000 004 33416.92 106.40 49996.10 26.93 2015-01-04 02:58:40.000 004 33416.75 106.42 49996.10 26.93 2015-01-04 02:58:41.000 004 33416.76 106.53 49996.10 26.93 2015-01-04 02:58:42.000 004 33416.86 106.59 49996.10 26.93 2015-01-04 02:58:43.000 004 33416.84 106.64 49996.10 26.93 2015-01-04 02:58:44.000 004 33416.84 106.73 49996.10 26.93 2015-01-04 02:58:45.000 004 33416.80 106.74 49996.10 26.93 2015-01-04 02:58:46.000 004 33416.75 106.75 49996.10 26.93 2015-01-04 02:58:47.000 004 33416.81 106.89 49996.10 26.93 2015-01-04 02:58:48.000 004 33416.81 106.85 49996.10 26.93 2015-01-04 02:58:49.000 004 33416.78 106.91 49996.10 26.93 2015-01-04 02:58:50.000 004 33416.89 106.96 49996.10 26.93 2015-01-04 02:58:51.000 004 33416.84 106.98 49996.10 26.93 2015-01-04 02:58:52.000 004 33416.81 107.00 49996.10 26.93 2015-01-04 02:58:53.000 004 33416.86 107.05 49996.10 26.93 2015-01-04 02:58:54.000 004 33416.89 107.06 49996.10 26.93 2015-01-04 02:58:55.000 004 33416.81 107.11 49996.10 26.93 2015-01-04 02:58:56.000 004 33416.89 107.16 49996.10 26.93 2015-01-04 02:58:57.000 004 33416.91 107.23 49996.10 26.93 2015-01-04 02:58:58.000 004 33416.88 107.22 49996.10 26.93 2015-01-04 02:58:59.000 004 33416.99 107.21 49996.10 26.93 2015-01-04 02:59:00.000 004 33416.94 107.22 49996.10 26.93 2015-01-04 02:59:01.000 004 33416.84 107.22 49996.10 26.93 2015-01-04 02:59:02.000 004 33416.93 107.28 49996.10 26.93 2015-01-04 02:59:03.000 004 33416.83 107.30 49996.10 26.93 2015-01-04 02:59:04.000 004 33416.93 107.33 49996.10 26.93 2015-01-04 02:59:05.000 004 33416.89 107.34 49996.10 26.93 2015-01-04 02:59:06.000 004 33416.99 107.38 49996.10 26.93 2015-01-04 02:59:07.000 004 33416.82 107.37 49996.10 26.93 2015-01-04 02:59:08.000 004 33416.92 107.38 49996.10 26.93 2015-01-04 02:59:09.000 004 33416.90 107.40 49996.10 26.93 2015-01-04 02:59:10.000 004 33416.93 107.40 49996.10 26.93 2015-01-04 02:59:11.000 004 33416.92 107.48 49996.10 26.93 2015-01-04 02:59:12.000 004 33416.92 107.48 49996.10 26.93 2015-01-04 02:59:13.000 004 33416.79 107.49 49996.10 26.93 2015-01-04 02:59:14.000 004 33416.90 107.50 49996.10 26.93 2015-01-04 02:59:15.000 004 33416.80 107.54 49996.10 26.93 2015-01-04 02:59:16.000 004 33416.79 107.55 49996.10 26.93 2015-01-04 02:59:17.000 004 33416.86 107.58 49996.10 26.93 2015-01-04 02:59:18.000 004 33416.79 107.50 49996.10 26.93 2015-01-04 02:59:18.000 004 33416.87 107.53 49996.10 26.93 2015-01-04 02:59:20.000 004 33416.69 107.55 49996.10 26.93 2015-01-04 02:59:21.000 004 33416.81 107.53 49996.10 26.93 2015-01-04 02:59:22.000 004 33416.72 107.52 49996.10 26.93 2015-01-04 02:59:23.000 004 33416.80 107.49 49996.10 26.93 2015-01-04 02:59:24.000 004 33416.72 107.56 49996.10 26.93 2015-01-04 02:59:25.000 004 33416.65 107.57 49996.10 26.93 2015-01-04 02:59:26.000 004 33416.71 107.57 49996.10 26.93 2015-01-04 02:59:27.000 004 33416.70 107.60 49996.10 26.93 2015-01-04 02:59:28.000 004 33416.71 107.58 49996.10 26.93 2015-01-04 02:59:29.000 004 33416.65 107.61 49996.10 26.93 2015-01-04 02:59:30.000 004 33416.67 107.69 49996.10 26.93 2015-01-04 02:59:31.000 004 33416.59 107.64 49996.10 26.93 2015-01-04 02:59:31.000 004 33416.60 107.66 49996.10 26.93 2015-01-04 02:59:33.000 004 33416.80 107.64 49996.10 26.93 2015-01-04 02:59:34.000 004 33416.64 107.71 49996.10 26.93 2015-01-04 02:59:35.000 004 33416.69 107.73 49996.10 26.93 2015-01-04 02:59:36.000 004 33416.67 107.77 49996.10 26.93 2015-01-04 02:59:37.000 004 33416.71 107.80 49996.10 26.93 2015-01-04 02:59:38.000 004 33416.74 107.82 49996.10 26.93 2015-01-04 02:59:39.000 004 33416.79 107.84 49996.10 26.93 2015-01-04 02:59:40.000 004 33416.82 107.86 49996.10 26.93 2015-01-04 02:59:41.000 004 33416.78 107.84 49996.10 26.93 2015-01-04 02:59:42.000 004 33416.82 107.85 49996.10 26.93 2015-01-04 02:59:43.000 004 33416.90 107.84 49996.10 26.93 2015-01-04 02:59:44.000 004 33416.90 107.84 49996.10 26.93 2015-01-04 02:59:45.000 004 33416.72 107.79 49996.10 26.93 2015-01-04 02:59:46.000 004 33416.96 107.84 49996.10 26.93 2015-01-04 02:59:47.000 004 33416.87 107.80 49996.10 26.93 2015-01-04 02:59:48.000 004 33416.92 107.79 49996.10 26.93 2015-01-04 02:59:49.000 004 33416.88 107.85 49996.10 26.93 2015-01-04 02:59:50.000 004 33416.80 107.83 49996.10 26.93 2015-01-04 02:59:51.000 004 33416.85 107.89 49996.10 26.93 2015-01-04 02:59:52.000 004 33416.92 107.91 49996.10 26.93 2015-01-04 02:59:53.000 004 33416.87 107.92 49996.10 26.93 2015-01-04 02:59:54.000 004 33416.93 107.98 49996.10 26.93 2015-01-04 02:59:55.000 004 33416.92 108.00 49996.10 26.93 2015-01-04 02:59:56.000 004 33416.85 107.99 49996.10 26.93 2015-01-04 02:59:57.000 004 33416.87 108.07 49996.10 26.93 2015-01-04 02:59:58.000 004 33416.96 108.10 49996.10 26.93 2015-01-04 02:59:59.000 004 33416.86 108.06 49996.10 26.93 2015-01-04 03:00:00.000 004 33416.97 108.10 49996.10 26.93 2015-01-04 03:00:01.000 004 33416.90 108.11 49996.10 26.93 2015-01-04 03:00:02.000 004 33416.91 108.16 49996.10 26.93 2015-01-04 03:00:03.000 004 33417.02 108.19 49996.10 26.93 2015-01-04 03:00:04.000 004 33416.96 108.19 49996.10 26.93 2015-01-04 03:00:05.000 004 33416.97 108.23 49996.10 26.93 2015-01-04 03:00:06.000 004 33416.99 108.22 49996.10 26.93 2015-01-04 03:00:07.000 004 33416.90 108.25 49996.10 26.93 2015-01-04 03:00:08.000 004 33416.97 108.29 49996.10 26.93 2015-01-04 03:00:09.000 004 33416.93 108.29 49996.10 26.93 2015-01-04 03:00:10.000 004 33416.90 108.25 49996.10 26.93 2015-01-04 03:00:11.000 004 33416.91 108.25 49996.10 26.93 2015-01-04 03:00:12.000 004 33416.92 108.35 49996.10 26.93 2015-01-04 03:00:12.000 004 33417.01 108.37 49996.10 26.93 2015-01-04 03:00:14.000 004 33416.89 108.33 49996.10 26.93 2015-01-04 03:00:15.000 004 33417.01 108.39 49996.10 26.93 2015-01-04 03:00:16.000 004 33416.82 108.43 49996.10 26.93 2015-01-04 03:00:17.000 004 33416.94 108.47 49996.10 26.93 2015-01-04 03:00:18.000 004 33416.93 108.44 49996.10 26.93 2015-01-04 03:00:19.000 004 33416.94 108.44 49996.10 26.93 2015-01-04 03:00:20.000 004 33416.87 108.44 49996.10 26.93 2015-01-04 03:00:21.000 004 33416.94 108.46 49996.10 26.93 2015-01-04 03:00:22.000 004 33416.96 108.44 49996.10 26.93 2015-01-04 03:00:23.000 004 33416.92 108.43 49996.10 26.93 2015-01-04 03:00:24.000 004 33417.00 108.53 49996.10 26.93 2015-01-04 03:00:25.000 004 33417.00 108.47 49996.10 26.93 2015-01-04 03:00:25.000 004 33416.93 108.52 49996.10 26.93 2015-01-04 03:00:27.000 004 33416.89 108.52 49996.10 26.93 2015-01-04 03:00:28.000 004 33416.91 108.50 49996.10 26.93 2015-01-04 03:00:29.000 004 33416.87 108.53 49996.10 26.93 2015-01-04 03:00:30.000 004 33416.94 108.57 49996.10 26.93 2015-01-04 03:00:31.000 004 33416.92 108.55 49996.10 26.93 2015-01-04 03:00:32.000 004 33416.87 108.57 49996.10 26.93 2015-01-04 03:00:33.000 004 33416.85 108.59 49996.10 26.93 2015-01-04 03:00:34.000 004 33416.83 108.61 49996.10 26.93 2015-01-04 03:00:35.000 004 33416.83 108.60 49996.10 26.93 2015-01-04 03:00:36.000 004 33416.83 108.60 49996.10 26.93 2015-01-04 03:00:37.000 004 33416.87 108.56 49996.10 26.93 2015-01-04 03:00:38.000 004 33416.90 108.56 49996.10 26.93 2015-01-04 03:00:39.000 004 33416.84 108.54 49996.10 26.93 2015-01-04 03:00:40.000 004 33416.83 108.56 49996.10 26.93 2015-01-04 03:00:41.000 004 33416.72 108.58 49996.10 26.93 2015-01-04 03:00:42.000 004 33416.83 108.52 49996.10 26.93 2015-01-04 03:00:43.000 004 33416.83 108.48 49996.10 26.93 2015-01-04 03:00:44.000 004 33416.74 108.55 49996.10 26.93 2015-01-04 03:00:45.000 004 33416.86 108.52 49996.10 26.93 2015-01-04 03:00:46.000 004 33416.83 108.46 49996.10 26.93 2015-01-04 03:00:47.000 004 33416.86 108.45 49996.10 26.93 2015-01-04 03:00:48.000 004 33416.87 108.41 49996.10 26.93 2015-01-04 03:00:49.000 004 33416.90 108.39 49996.10 26.93 2015-01-04 03:00:50.000 004 33416.88 108.40 49996.10 26.93 2015-01-04 03:00:51.000 004 33416.90 108.40 49996.10 26.93 2015-01-04 03:00:52.000 004 33416.94 108.40 49996.10 26.93 2015-01-04 03:00:53.000 004 33416.91 108.40 49996.10 26.93 2015-01-04 03:00:54.000 004 33416.94 108.36 49996.10 26.93 2015-01-04 03:00:55.000 004 33416.93 108.41 49996.10 26.93 2015-01-04 03:00:56.000 004 33416.83 108.33 49996.10 26.93 2015-01-04 03:00:57.000 004 33416.84 108.32 49996.10 26.93 2015-01-04 03:00:58.000 004 33416.93 108.29 49996.10 26.93 2015-01-04 03:00:59.000 004 33416.89 108.29 49996.10 26.93 2015-01-04 03:01:00.000 004 33416.82 108.27 49996.10 26.93 2015-01-04 03:01:01.000 004 33416.91 108.28 49996.10 26.93 2015-01-04 03:01:02.000 004 33416.74 108.30 49996.10 26.93 2015-01-04 03:01:03.000 004 33416.97 108.19 49996.10 26.93 2015-01-04 03:01:04.000 004 33416.86 108.21 49996.10 26.93 2015-01-04 03:01:05.000 004 33416.80 108.20 49996.10 26.93 2015-01-04 03:01:06.000 004 33416.87 108.14 49996.10 26.93 2015-01-04 03:01:06.000 004 33416.90 108.14 49996.10 26.93 2015-01-04 03:01:08.000 004 33416.88 108.09 49996.10 26.93 2015-01-04 03:01:09.000 004 33416.83 108.15 49996.10 26.93 2015-01-04 03:01:10.000 004 33417.04 108.10 49996.10 26.93 2015-01-04 03:01:11.000 004 33416.94 108.10 49996.10 26.93 2015-01-04 03:01:12.000 004 33416.92 108.07 49996.10 26.93 2015-01-04 03:01:13.000 004 33416.97 108.05 49996.10 26.93 2015-01-04 03:01:14.000 004 33417.00 108.06 49996.10 26.93 2015-01-04 03:01:15.000 004 33416.97 108.04 49996.10 26.93 2015-01-04 03:01:16.000 004 33416.92 108.00 49996.10 26.93 2015-01-04 03:01:17.000 004 33417.00 107.97 49996.10 26.93 2015-01-04 03:01:18.000 004 33417.05 107.95 49996.10 26.93 2015-01-04 03:01:19.000 004 33417.05 107.94 49996.10 26.93 2015-01-04 03:01:19.000 004 33417.06 107.92 49996.10 26.93 2015-01-04 03:01:21.000 004 33416.94 107.92 49996.10 26.93 2015-01-04 03:01:22.000 004 33417.03 107.88 49996.10 26.93 2015-01-04 03:01:23.000 004 33417.05 107.86 49996.10 26.93 2015-01-04 03:01:24.000 004 33417.03 107.90 49996.10 26.93 2015-01-04 03:01:25.000 004 33417.01 107.84 49996.10 26.93 2015-01-04 03:01:26.000 004 33417.03 107.84 49996.10 26.93 2015-01-04 03:01:27.000 004 33417.02 107.80 49996.10 26.93 2015-01-04 03:01:28.000 004 33416.98 107.77 49996.10 26.93 2015-01-04 03:01:29.000 004 33416.96 107.77 49996.10 26.93 2015-01-04 03:01:30.000 004 33417.03 107.75 49996.10 26.93 2015-01-04 03:01:31.000 004 33417.06 107.72 49996.10 26.93 2015-01-04 03:01:32.000 004 33416.97 107.72 49996.10 26.93 2015-01-04 03:01:33.000 004 33416.96 107.72 49996.10 26.93 2015-01-04 03:01:34.000 004 33417.05 107.75 49996.10 26.93 2015-01-04 03:01:35.000 004 33417.01 107.75 49996.10 26.93 2015-01-04 03:01:36.000 004 33417.00 107.74 49996.10 26.93 2015-01-04 03:01:37.000 004 33417.01 107.73 49996.10 26.93 2015-01-04 03:01:38.000 004 33416.91 107.71 49996.10 26.93 2015-01-04 03:01:39.000 004 33417.03 107.75 49996.10 26.93 2015-01-04 03:01:40.000 004 33416.90 107.66 49996.10 26.93 2015-01-04 03:01:41.000 004 33416.89 107.68 49996.10 26.93 2015-01-04 03:01:42.000 004 33417.03 107.74 49996.10 26.93 2015-01-04 03:01:43.000 004 33417.02 107.71 49996.10 26.93 2015-01-04 03:01:44.000 004 33416.94 107.67 49996.10 26.93 2015-01-04 03:01:45.000 004 33416.98 107.63 49996.10 26.93 2015-01-04 03:01:46.000 004 33416.92 107.65 49996.10 26.93 2015-01-04 03:01:47.000 004 33416.99 107.62 49996.10 26.93 2015-01-04 03:01:48.000 004 33416.99 107.58 49996.10 26.93 2015-01-04 03:01:49.000 004 33416.97 107.61 49996.10 26.93 2015-01-04 03:01:50.000 004 33416.91 107.62 49996.10 26.93 2015-01-04 03:01:51.000 004 33416.93 107.57 49996.10 26.93 2015-01-04 03:01:52.000 004 33417.02 107.56 49996.10 26.93 2015-01-04 03:01:53.000 004 33417.02 107.56 49996.10 26.93 2015-01-04 03:01:54.000 004 33416.81 107.54 49996.10 26.93 2015-01-04 03:01:55.000 004 33416.90 107.57 49996.10 26.93 2015-01-04 03:01:56.000 004 33416.82 107.54 49996.10 26.93 2015-01-04 03:01:57.000 004 33416.90 107.56 49996.10 26.93 2015-01-04 03:01:58.000 004 33416.95 107.56 49996.10 26.93 2015-01-04 03:01:59.000 004 33416.86 107.57 49996.10 26.93 2015-01-04 03:02:00.000 004 33416.90 107.62 49996.10 26.93 2015-01-04 03:02:00.000 004 33416.88 107.66 49996.10 26.93 2015-01-04 03:02:02.000 004 33416.86 107.63 49996.10 26.93 2015-01-04 03:02:03.000 004 33416.95 107.67 49996.10 26.93 2015-01-04 03:02:04.000 004 33416.87 107.72 49996.10 26.93 2015-01-04 03:02:05.000 004 33416.88 107.75 49996.10 26.93 2015-01-04 03:02:06.000 004 33416.88 107.76 49996.10 26.93 2015-01-04 03:02:07.000 004 33416.90 107.79 49996.10 26.93 2015-01-04 03:02:08.000 004 33416.92 107.75 49996.10 26.93 2015-01-04 03:02:09.000 004 33416.87 107.80 49996.10 26.93 2015-01-04 03:02:10.000 004 33417.04 107.78 49996.10 26.93 2015-01-04 03:02:11.000 004 33416.99 107.78 49996.10 26.93 2015-01-04 03:02:12.000 004 33416.97 107.80 49996.10 26.93 2015-01-04 03:02:13.000 004 33416.95 107.82 49996.10 26.93 2015-01-04 03:02:13.000 004 33416.93 107.82 49996.10 26.93 2015-01-04 03:02:15.000 004 33417.03 107.78 49996.10 26.93 2015-01-04 03:02:16.000 004 33416.94 107.81 49996.10 26.93 2015-01-04 03:02:17.000 004 33416.93 107.84 49996.10 26.93 2015-01-04 03:02:18.000 004 33417.00 107.85 49996.10 26.93 2015-01-04 03:02:19.000 004 33417.00 107.80 49996.10 26.93 2015-01-04 03:02:20.000 004 33417.03 107.77 49996.10 26.93 2015-01-04 03:02:21.000 004 33416.97 107.85 49996.10 26.93 2015-01-04 03:02:22.000 004 33417.00 107.84 49996.10 26.93 2015-01-04 03:02:23.000 004 33417.05 107.87 49996.10 26.93 2015-01-04 03:02:24.000 004 33416.99 107.88 49996.10 26.93 2015-01-04 03:02:25.000 004 33416.97 107.91 49996.10 26.93 2015-01-04 03:02:26.000 004 33416.90 107.91 49996.10 26.93 2015-01-04 03:02:27.000 004 33417.06 107.90 49996.10 26.93 2015-01-04 03:02:28.000 004 33416.92 107.93 49996.10 26.93 2015-01-04 03:02:29.000 004 33416.93 107.93 49996.10 26.93 2015-01-04 03:02:30.000 004 33417.00 107.92 49996.10 26.93 2015-01-04 03:02:31.000 004 33416.90 107.95 49996.10 26.93 2015-01-04 03:02:32.000 004 33416.93 107.91 49996.10 26.93 2015-01-04 03:02:33.000 004 33417.01 107.93 49996.10 26.93 2015-01-04 03:02:34.000 004 33417.06 108.00 49996.10 26.93 2015-01-04 03:02:35.000 004 33416.92 108.01 49996.10 26.93 2015-01-04 03:02:36.000 004 33416.96 108.02 49996.10 26.93 2015-01-04 03:02:37.000 004 33416.99 108.04 49996.10 26.93 2015-01-04 03:02:38.000 004 33416.86 108.12 49996.10 26.93 2015-01-04 03:02:39.000 004 33417.00 108.17 49996.10 26.93 2015-01-04 03:02:40.000 004 33416.89 108.22 49996.10 26.93 2015-01-04 03:02:41.000 004 33416.94 108.19 49996.10 26.93 2015-01-04 03:02:42.000 004 33416.92 108.27 49996.10 26.93 2015-01-04 03:02:43.000 004 33416.92 108.23 49996.10 26.93 2015-01-04 03:02:44.000 004 33416.90 108.25 49996.10 26.93 2015-01-04 03:02:45.000 004 33416.92 108.31 49996.10 26.93 2015-01-04 03:02:46.000 004 33416.88 108.31 49996.10 26.93 2015-01-04 03:02:47.000 004 33416.89 108.32 49996.10 26.93 2015-01-04 03:02:48.000 004 33416.89 108.38 49996.10 26.93 2015-01-04 03:02:49.000 004 33416.98 108.38 49996.10 26.93 2015-01-04 03:02:50.000 004 33416.94 108.40 49996.10 26.93 2015-01-04 03:02:51.000 004 33416.87 108.41 49996.10 26.93 2015-01-04 03:02:52.000 004 33416.95 108.42 49996.10 26.93 2015-01-04 03:02:53.000 004 33416.94 108.45 49996.10 26.93 2015-01-04 03:02:54.000 004 33416.89 108.45 49996.10 26.93 2015-01-04 03:02:54.000 004 33416.88 108.54 49996.10 26.93 2015-01-04 03:02:56.000 004 33416.91 108.50 49996.10 26.93 2015-01-04 03:02:57.000 004 33416.87 108.55 49996.10 26.93 2015-01-04 03:02:58.000 004 33416.93 108.64 49996.10 26.93 2015-01-04 03:02:59.000 004 33416.90 108.65 49996.10 26.93 2015-01-04 03:03:00.000 004 33416.95 108.67 49996.10 26.93 2015-01-04 03:03:01.000 004 33416.89 108.70 49996.10 26.93 2015-01-04 03:03:02.000 004 33416.84 108.73 49996.10 26.93 2015-01-04 03:03:03.000 004 33416.87 108.78 49996.10 26.93 2015-01-04 03:03:04.000 004 33416.96 108.83 49996.10 26.93 2015-01-04 03:03:05.000 004 33416.91 108.85 49996.10 26.93 2015-01-04 03:03:06.000 004 33416.92 108.91 49996.10 26.93 2015-01-04 03:03:07.000 004 33416.90 108.90 49996.10 26.93 2015-01-04 03:03:07.000 004 33416.92 108.94 49996.10 26.93 2015-01-04 03:03:09.000 004 33416.90 108.98 49996.10 26.93 2015-01-04 03:03:10.000 004 33416.96 108.97 49996.10 26.93 2015-01-04 03:03:11.000 004 33416.95 108.95 49996.10 26.93 2015-01-04 03:03:12.000 004 33416.90 109.01 49996.10 26.93 2015-01-04 03:03:13.000 004 33416.92 109.01 49996.10 26.93 2015-01-04 03:03:14.000 004 33416.99 109.03 49996.10 26.93 2015-01-04 03:03:15.000 004 33416.92 109.08 49996.10 26.93 2015-01-04 03:03:16.000 004 33416.94 109.18 49996.10 26.93 2015-01-04 03:03:17.000 004 33417.01 109.17 49996.10 26.93 2015-01-04 03:03:18.000 004 33416.97 109.30 49996.10 26.93 2015-01-04 03:03:19.000 004 33416.93 109.30 49996.10 26.93 2015-01-04 03:03:20.000 004 33416.97 109.38 49996.10 26.93 2015-01-04 03:03:21.000 004 33416.92 109.36 49996.10 26.93 2015-01-04 03:03:22.000 004 33416.93 109.41 49996.10 26.93 2015-01-04 03:03:23.000 004 33416.89 109.45 49996.10 26.93 2015-01-04 03:03:24.000 004 33417.02 109.51 49996.10 26.93 2015-01-04 03:03:25.000 004 33416.96 109.54 49996.10 26.93 2015-01-04 03:03:26.000 004 33416.91 109.56 49996.10 26.93 2015-01-04 03:03:27.000 004 33416.93 109.49 49996.10 26.93 2015-01-04 03:03:28.000 004 33416.94 109.60 49996.10 26.93 2015-01-04 03:03:29.000 004 33416.94 109.60 49996.10 26.93 2015-01-04 03:03:30.000 004 33416.93 109.65 49996.10 26.93 2015-01-04 03:03:31.000 004 33416.94 109.68 49996.10 26.93 2015-01-04 03:03:32.000 004 33416.98 109.69 49996.10 26.93 2015-01-04 03:03:33.000 004 33416.99 109.72 49996.10 26.93 2015-01-04 03:03:34.000 004 33416.87 109.80 49996.10 26.93 2015-01-04 03:03:35.000 004 33416.92 109.81 49996.10 26.93 2015-01-04 03:03:36.000 004 33416.94 109.83 49996.10 26.93 2015-01-04 03:03:37.000 004 33417.03 109.89 49996.10 26.93 2015-01-04 03:03:38.000 004 33417.00 109.90 49996.10 26.93 2015-01-04 03:03:39.000 004 33416.92 109.96 49996.10 26.93 2015-01-04 03:03:40.000 004 33416.97 110.01 49996.10 26.93 2015-01-04 03:03:41.000 004 33417.01 110.04 49996.10 26.93 2015-01-04 03:03:42.000 004 33417.02 110.06 49996.10 26.93 2015-01-04 03:03:43.000 004 33416.91 110.09 49996.10 26.93 2015-01-04 03:03:44.000 004 33416.96 110.07 49996.10 26.93 2015-01-04 03:03:45.000 004 33416.91 110.11 49996.10 26.93 2015-01-04 03:03:46.000 004 33416.96 110.17 49996.10 26.93 2015-01-04 03:03:47.000 004 33416.96 110.17 49996.10 26.93 2015-01-04 03:03:48.000 004 33416.94 110.28 49996.10 26.93 2015-01-04 03:03:48.000 004 33417.00 110.28 49996.10 26.93 2015-01-04 03:03:50.000 004 33416.93 110.30 49996.10 26.93 2015-01-04 03:03:51.000 004 33416.89 110.32 49996.10 26.93 2015-01-04 03:03:52.000 004 33416.98 110.29 49996.10 26.93 2015-01-04 03:03:53.000 004 33416.94 110.31 49996.10 26.93 2015-01-04 03:03:54.000 004 33416.96 110.33 49996.10 26.93 2015-01-04 03:03:55.000 004 33416.94 110.37 49996.10 26.93 2015-01-04 03:03:56.000 004 33417.01 110.35 49996.10 26.93 2015-01-04 03:03:57.000 004 33416.90 110.41 49996.10 26.93 2015-01-04 03:03:58.000 004 33417.03 110.43 49996.10 26.93 2015-01-04 03:03:59.000 004 33417.00 110.47 49996.10 26.93 2015-01-04 03:04:00.000 004 33416.94 110.47 49996.10 26.93 2015-01-04 03:04:01.000 004 33416.93 110.56 49996.10 26.93 2015-01-04 03:04:01.000 004 33416.99 110.58 49996.10 26.93 2015-01-04 03:04:03.000 004 33416.99 110.56 49996.10 26.93 2015-01-04 03:04:04.000 004 33416.94 110.61 49996.10 26.93 2015-01-04 03:04:05.000 004 33416.97 110.58 49996.10 26.93 2015-01-04 03:04:06.000 004 33416.97 110.63 49996.10 26.93 2015-01-04 03:04:07.000 004 33416.97 110.63 49996.10 26.93 2015-01-04 03:04:08.000 004 33416.96 110.64 49996.10 26.93 2015-01-04 03:04:09.000 004 33416.95 110.60 49996.10 26.93 2015-01-04 03:04:10.000 004 33416.97 110.59 49996.10 26.93 2015-01-04 03:04:11.000 004 33416.99 110.61 49996.10 26.93 2015-01-04 03:04:12.000 004 33416.93 110.63 49996.10 26.93 2015-01-04 03:04:13.000 004 33416.90 110.61 49996.10 26.93 2015-01-04 03:04:14.000 004 33416.90 110.63 49996.10 26.93 2015-01-04 03:04:15.000 004 33416.92 110.68 49996.10 26.93 2015-01-04 03:04:16.000 004 33416.87 110.64 49996.10 26.93 2015-01-04 03:04:17.000 004 33416.83 110.68 49996.10 26.93 2015-01-04 03:04:18.000 004 33416.92 110.70 49996.10 26.93 2015-01-04 03:04:19.000 004 33416.90 110.80 49996.10 26.93 2015-01-04 03:04:20.000 004 33416.86 110.78 49996.10 26.93 2015-01-04 03:04:21.000 004 33416.93 110.81 49996.10 26.93 2015-01-04 03:04:22.000 004 33416.85 110.76 49996.10 26.93 2015-01-04 03:04:23.000 004 33416.92 110.77 49996.10 26.93 2015-01-04 03:04:24.000 004 33416.93 110.75 49996.10 26.93 2015-01-04 03:04:25.000 004 33416.91 110.81 49996.10 26.93 2015-01-04 03:04:26.000 004 33416.92 110.84 49996.10 26.93 2015-01-04 03:04:27.000 004 33417.02 110.85 49996.10 26.93 2015-01-04 03:04:28.000 004 33416.90 110.85 49996.10 26.93 2015-01-04 03:04:29.000 004 33416.92 110.84 49996.10 26.93 2015-01-04 03:04:30.000 004 33416.90 110.85 49996.10 26.93 2015-01-04 03:04:31.000 004 33416.91 110.81 49996.10 26.93 2015-01-04 03:04:32.000 004 33416.95 110.88 49996.10 26.93 2015-01-04 03:04:33.000 004 33416.94 110.85 49996.10 26.93 2015-01-04 03:04:34.000 004 33417.03 110.81 49996.10 26.93 2015-01-04 03:04:35.000 004 33417.00 110.83 49996.10 26.93 2015-01-04 03:04:36.000 004 33417.00 110.86 49996.10 26.93 2015-01-04 03:04:37.000 004 33416.96 110.93 49996.10 26.93 2015-01-04 03:04:38.000 004 33417.01 110.90 49996.10 26.93 2015-01-04 03:04:39.000 004 33417.02 110.97 49996.10 26.93 2015-01-04 03:04:40.000 004 33416.93 111.01 49996.10 26.93 2015-01-04 03:04:41.000 004 33416.97 111.02 49996.10 26.93 2015-01-04 03:04:42.000 004 33416.96 111.01 49996.10 26.93 2015-01-04 03:04:42.000 004 33416.96 111.03 49996.10 26.93 2015-01-04 03:04:44.000 004 33417.12 111.02 49996.10 26.93 2015-01-04 03:04:45.000 004 33416.80 111.06 49996.10 26.93 2015-01-04 03:04:46.000 004 33416.93 111.11 49996.10 26.93 2015-01-04 03:04:47.000 004 33416.92 111.12 49996.10 26.93 2015-01-04 03:04:48.000 004 33416.81 111.15 49996.10 26.93 2015-01-04 03:04:49.000 004 33416.89 111.20 49996.10 26.93 2015-01-04 03:04:50.000 004 33416.84 111.21 49996.10 26.93 2015-01-04 03:04:51.000 004 33416.89 111.22 49996.10 26.93 2015-01-04 03:04:52.000 004 33416.90 111.22 49996.10 26.93 2015-01-04 03:04:53.000 004 33416.75 111.20 49996.10 26.93 2015-01-04 03:04:54.000 004 33416.87 111.24 49996.10 26.93 2015-01-04 03:04:55.000 004 33416.87 111.23 49996.10 26.93 2015-01-04 03:04:55.000 004 33416.84 111.23 49996.10 26.93 2015-01-04 03:04:57.000 004 33416.79 111.27 49996.10 26.93 2015-01-04 03:04:58.000 004 33416.88 111.34 49996.10 26.93 2015-01-04 03:04:59.000 004 33416.91 111.34 49996.10 26.93 2015-01-04 03:05:00.000 004 33416.94 111.38 49996.10 26.93 2015-01-04 03:05:01.000 004 33416.91 111.38 49996.10 26.93 2015-01-04 03:05:02.000 004 33416.91 111.37 49996.10 26.93 2015-01-04 03:05:03.000 004 33416.86 111.45 49996.10 26.93 2015-01-04 03:05:04.000 004 33416.97 111.45 49996.10 26.93 2015-01-04 03:05:05.000 004 33416.91 111.42 49996.10 26.93 2015-01-04 03:05:06.000 004 33416.93 111.42 49996.10 26.93 2015-01-04 03:05:07.000 004 33416.95 111.41 49996.10 26.93 2015-01-04 03:05:08.000 004 33416.93 111.47 49996.10 26.93 2015-01-04 03:05:09.000 004 33416.89 111.52 49996.10 26.93 2015-01-04 03:05:10.000 004 33416.92 111.52 49996.10 26.93 2015-01-04 03:05:11.000 004 33416.91 111.50 49996.10 26.93 2015-01-04 03:05:12.000 004 33416.93 111.53 49996.10 26.93 2015-01-04 03:05:13.000 004 33416.89 111.59 49996.10 26.93 2015-01-04 03:05:14.000 004 33416.89 111.54 49996.10 26.93 2015-01-04 03:05:15.000 004 33416.89 111.64 49996.10 26.93 2015-01-04 03:05:16.000 004 33416.93 111.67 49996.10 26.93 2015-01-04 03:05:17.000 004 33416.95 111.67 49996.10 26.93 2015-01-04 03:05:18.000 004 33416.96 111.67 49996.10 26.93 2015-01-04 03:05:19.000 004 33416.87 111.74 49996.10 26.93 2015-01-04 03:05:20.000 004 33416.87 111.72 49996.10 26.93 2015-01-04 03:05:21.000 004 33416.89 111.78 49996.10 26.93 2015-01-04 03:05:22.000 004 33416.80 111.79 49996.10 26.93 2015-01-04 03:05:23.000 004 33416.82 111.80 49996.10 26.93 2015-01-04 03:05:24.000 004 33416.94 111.93 49996.10 26.93 2015-01-04 03:05:25.000 004 33416.82 111.94 49996.10 26.93 2015-01-04 03:05:26.000 004 33416.87 111.94 49996.10 26.93 2015-01-04 03:05:27.000 004 33416.79 111.94 49996.10 26.93 2015-01-04 03:05:28.000 004 33416.79 111.96 49996.10 26.93 2015-01-04 03:05:29.000 004 33416.80 111.90 49996.10 26.93 2015-01-04 03:05:30.000 004 33416.80 111.96 49996.10 26.93 2015-01-04 03:05:31.000 004 33416.78 111.91 49996.10 26.93 2015-01-04 03:05:32.000 004 33416.77 111.88 49996.10 26.93 2015-01-04 03:05:33.000 004 33416.80 111.89 49996.10 26.93 2015-01-04 03:05:34.000 004 33416.73 111.94 49996.10 26.93 2015-01-04 03:05:35.000 004 33416.68 111.93 49996.10 26.93 2015-01-04 03:05:36.000 004 33416.64 111.99 49996.10 26.93 2015-01-04 03:05:36.000 004 33416.75 111.96 49996.10 26.93 2015-01-04 03:05:38.000 004 33416.68 111.95 49996.10 26.93 2015-01-04 03:05:39.000 004 33416.66 111.93 49996.10 26.93 2015-01-04 03:05:40.000 004 33416.72 111.96 49996.10 26.93 2015-01-04 03:05:41.000 004 33416.72 111.91 49996.10 26.93 2015-01-04 03:05:42.000 004 33416.66 111.91 49996.10 26.93 2015-01-04 03:05:43.000 004 33416.76 111.94 49996.10 26.93 2015-01-04 03:05:44.000 004 33416.74 111.94 49996.10 26.93 2015-01-04 03:05:45.000 004 33416.68 111.93 49996.10 26.93 2015-01-04 03:05:46.000 004 33416.69 111.87 49996.10 26.93 2015-01-04 03:05:47.000 004 33416.73 111.88 49996.10 26.93 2015-01-04 03:05:48.000 004 33416.71 111.87 49996.10 26.93 2015-01-04 03:05:49.000 004 33416.69 111.80 49996.10 26.93 2015-01-04 03:05:49.000 004 33416.68 111.76 49996.10 26.93 2015-01-04 03:05:51.000 004 33416.74 111.75 49996.10 26.93 2015-01-04 03:05:52.000 004 33416.67 111.76 49996.10 26.93 2015-01-04 03:05:53.000 004 33416.65 111.74 49996.10 26.93 2015-01-04 03:05:54.000 004 33416.75 111.71 49996.10 26.93 2015-01-04 03:05:55.000 004 33416.71 111.70 49996.10 26.93 2015-01-04 03:05:56.000 004 33416.80 111.69 49996.10 26.93 2015-01-04 03:05:57.000 004 33416.82 111.67 49996.10 26.93 2015-01-04 03:05:58.000 004 33416.75 111.63 49996.10 26.93 2015-01-04 03:05:59.000 004 33416.72 111.60 49996.10 26.93 2015-01-04 03:06:00.000 004 33416.73 111.59 49996.10 26.93 2015-01-04 03:06:01.000 004 33416.74 111.60 49996.10 26.93 2015-01-04 03:06:02.000 004 33416.77 111.57 49996.10 26.93 2015-01-04 03:06:03.000 004 33416.75 111.60 49996.10 26.93 2015-01-04 03:06:04.000 004 33416.67 111.65 49996.10 26.93 2015-01-04 03:06:05.000 004 33416.73 111.65 49996.10 26.93 2015-01-04 03:06:06.000 004 33416.73 111.64 49996.10 26.93 2015-01-04 03:06:07.000 004 33416.72 111.63 49996.10 26.93 2015-01-04 03:06:08.000 004 33416.76 111.67 49996.10 26.93 2015-01-04 03:06:09.000 004 33416.65 111.62 49996.10 26.93 2015-01-04 03:06:10.000 004 33416.65 111.62 49996.10 26.93 2015-01-04 03:06:11.000 004 33416.68 111.58 49996.10 26.93 2015-01-04 03:06:12.000 004 33416.71 111.57 49996.10 26.93 2015-01-04 03:06:13.000 004 33416.65 111.55 49996.10 26.93 2015-01-04 03:06:14.000 004 33416.69 111.54 49996.10 26.93 2015-01-04 03:06:15.000 004 33416.69 111.57 49996.10 26.93 2015-01-04 03:06:16.000 004 33416.65 111.50 49996.10 26.93 2015-01-04 03:06:17.000 004 33416.67 111.47 49996.10 26.93 2015-01-04 03:06:18.000 004 33416.75 111.49 49996.10 26.93 2015-01-04 03:06:19.000 004 33416.77 111.46 49996.10 26.93 2015-01-04 03:06:20.000 004 33416.70 111.45 49996.10 26.93 2015-01-04 03:06:21.000 004 33416.72 111.37 49996.10 26.93 2015-01-04 03:06:22.000 004 33416.80 111.36 49996.10 26.93 2015-01-04 03:06:23.000 004 33416.70 111.34 49996.10 26.93 2015-01-04 03:06:24.000 004 33416.71 111.32 49996.10 26.93 2015-01-04 03:06:25.000 004 33416.79 111.28 49996.10 26.93 2015-01-04 03:06:26.000 004 33416.83 111.23 49996.10 26.93 2015-01-04 03:06:27.000 004 33416.78 111.25 49996.10 26.93 2015-01-04 03:06:28.000 004 33416.85 111.19 49996.10 26.93 2015-01-04 03:06:29.000 004 33416.86 111.20 49996.10 26.93 2015-01-04 03:06:30.000 004 33416.79 111.22 49996.10 26.93 2015-01-04 03:06:30.000 004 33416.85 111.17 49996.10 26.93 2015-01-04 03:06:32.000 004 33416.82 111.08 49996.10 26.93 2015-01-04 03:06:33.000 004 33416.78 111.13 49996.10 26.93 2015-01-04 03:06:34.000 004 33416.79 111.10 49996.10 26.93 2015-01-04 03:06:35.000 004 33416.78 111.12 49996.10 26.93 2015-01-04 03:06:36.000 004 33416.72 111.14 49996.10 26.93 2015-01-04 03:06:37.000 004 33416.80 111.11 49996.10 26.93 2015-01-04 03:06:38.000 004 33416.75 111.13 49996.10 26.93 2015-01-04 03:06:39.000 004 33416.75 111.08 49996.10 26.93 2015-01-04 03:06:40.000 004 33416.85 111.00 49996.10 26.93 2015-01-04 03:06:41.000 004 33416.81 110.98 49996.10 26.93 2015-01-04 03:06:42.000 004 33416.85 111.00 49996.10 26.93 2015-01-04 03:06:43.000 004 33416.83 110.99 49996.10 26.93 2015-01-04 03:06:43.000 004 33416.85 110.97 49996.10 26.93 2015-01-04 03:06:45.000 004 33416.83 110.94 49996.10 26.93 2015-01-04 03:06:46.000 004 33416.75 110.97 49996.10 26.93 2015-01-04 03:06:47.000 004 33416.88 110.94 49996.10 26.93 2015-01-04 03:06:48.000 004 33416.83 110.96 49996.10 26.93 2015-01-04 03:06:49.000 004 33416.78 110.89 49996.10 26.93 2015-01-04 03:06:50.000 004 33416.83 110.90 49996.10 26.93 2015-01-04 03:06:51.000 004 33416.76 110.87 49996.10 26.93 2015-01-04 03:06:52.000 004 33416.84 110.89 49996.10 26.93 2015-01-04 03:06:53.000 004 33416.83 110.84 49996.10 26.93 2015-01-04 03:06:54.000 004 33416.84 110.82 49996.10 26.93 2015-01-04 03:06:55.000 004 33416.88 110.82 49996.10 26.93 2015-01-04 03:06:56.000 004 33416.86 110.80 49996.10 26.93 2015-01-04 03:06:57.000 004 33416.80 110.80 49996.10 26.93 2015-01-04 03:06:58.000 004 33416.83 110.79 49996.10 26.93 2015-01-04 03:06:59.000 004 33416.84 110.81 49996.10 26.93 2015-01-04 03:07:00.000 004 33416.80 110.80 49996.10 26.93 2015-01-04 03:07:01.000 004 33416.82 110.83 49996.10 26.93 2015-01-04 03:07:02.000 004 33416.89 110.80 49996.10 26.93 2015-01-04 03:07:03.000 004 33416.77 110.75 49996.10 26.93 2015-01-04 03:07:04.000 004 33416.86 110.78 49996.10 26.93 2015-01-04 03:07:05.000 004 33416.81 110.76 49996.10 26.93 2015-01-04 03:07:06.000 004 33416.91 110.71 49996.10 26.93 2015-01-04 03:07:07.000 004 33416.85 110.71 49996.10 26.93 2015-01-04 03:07:08.000 004 33416.76 110.66 49996.10 26.93 2015-01-04 03:07:09.000 004 33416.84 110.64 49996.10 26.93 2015-01-04 03:07:10.000 004 33416.71 110.60 49996.10 26.93 2015-01-04 03:07:11.000 004 33416.83 110.58 49996.10 26.93 2015-01-04 03:07:12.000 004 33416.90 110.57 49996.10 26.93 2015-01-04 03:07:13.000 004 33416.91 110.53 49996.10 26.93 2015-01-04 03:07:14.000 004 33416.88 110.50 49996.10 26.93 2015-01-04 03:07:15.000 004 33416.83 110.53 49996.10 26.93 2015-01-04 03:07:16.000 004 33416.84 110.50 49996.10 26.93 2015-01-04 03:07:17.000 004 33416.86 110.49 49996.10 26.93 2015-01-04 03:07:18.000 004 33416.88 110.53 49996.10 26.93 2015-01-04 03:07:19.000 004 33416.96 110.50 49996.10 26.93 2015-01-04 03:07:20.000 004 33416.87 110.45 49996.10 26.93 2015-01-04 03:07:21.000 004 33416.94 110.49 49996.10 26.93 2015-01-04 03:07:22.000 004 33416.83 110.46 49996.10 26.93 2015-01-04 03:07:23.000 004 33416.83 110.47 49996.10 26.93 2015-01-04 03:07:24.000 004 33416.90 110.46 49996.10 26.93 2015-01-04 03:07:24.000 004 33416.85 110.45 49996.10 26.93 2015-01-04 03:07:26.000 004 33416.90 110.45 49996.10 26.93 2015-01-04 03:07:27.000 004 33416.88 110.46 49996.10 26.93 2015-01-04 03:07:28.000 004 33416.81 110.41 49996.10 26.93 2015-01-04 03:07:29.000 004 33416.90 110.40 49996.10 26.93 2015-01-04 03:07:30.000 004 33416.85 110.39 49996.10 26.93 2015-01-04 03:07:31.000 004 33416.90 110.38 49996.10 26.93 2015-01-04 03:07:32.000 004 33416.93 110.37 49996.10 26.93 2015-01-04 03:07:33.000 004 33416.93 110.40 49996.10 26.93 2015-01-04 03:07:34.000 004 33416.93 110.42 49996.10 26.93 2015-01-04 03:07:35.000 004 33416.85 110.45 49996.10 26.93 2015-01-04 03:07:36.000 004 33416.86 110.45 49996.10 26.93 2015-01-04 03:07:37.000 004 33416.88 110.52 49996.10 26.93 2015-01-04 03:07:37.000 004 33416.84 110.55 49996.10 26.93 2015-01-04 03:07:39.000 004 33416.83 110.58 49996.10 26.93 2015-01-04 03:07:40.000 004 33416.89 110.56 49996.10 26.93 2015-01-04 03:07:41.000 004 33416.90 110.57 49996.10 26.93 2015-01-04 03:07:42.000 004 33416.80 110.58 49996.10 26.93 2015-01-04 03:07:43.000 004 33416.80 110.61 49996.10 26.93 2015-01-04 03:07:44.000 004 33416.62 110.54 49996.10 26.93 2015-01-04 03:07:45.000 004 33416.78 110.58 49996.10 26.93 2015-01-04 03:07:46.000 004 33416.82 110.56 49996.10 26.93 2015-01-04 03:07:47.000 004 33416.74 110.55 49996.10 26.93 2015-01-04 03:07:48.000 004 33416.74 110.52 49996.10 26.93 2015-01-04 03:07:49.000 004 33416.73 110.48 49996.10 26.93 2015-01-04 03:07:50.000 004 33416.80 110.47 49996.10 26.93 2015-01-04 03:07:51.000 004 33416.78 110.48 49996.10 26.93 2015-01-04 03:07:52.000 004 33416.69 110.54 49996.10 26.93 2015-01-04 03:07:53.000 004 33416.77 110.59 49996.10 26.93 2015-01-04 03:07:54.000 004 33416.81 110.61 49996.10 26.93 2015-01-04 03:07:55.000 004 33416.72 110.58 49996.10 26.93 2015-01-04 03:07:56.000 004 33416.87 110.59 49996.10 26.93 2015-01-04 03:07:57.000 004 33416.74 110.61 49996.10 26.93 2015-01-04 03:07:58.000 004 33416.80 110.64 49996.10 26.93 2015-01-04 03:07:59.000 004 33416.72 110.61 49996.10 26.93 2015-01-04 03:08:00.000 004 33416.68 110.66 49996.10 26.93 2015-01-04 03:08:01.000 004 33416.75 110.65 49996.10 26.93 2015-01-04 03:08:02.000 004 33416.72 110.67 49996.10 26.93 2015-01-04 03:08:03.000 004 33416.80 110.71 49996.10 26.93 2015-01-04 03:08:04.000 004 33416.80 110.68 49996.10 26.93 2015-01-04 03:08:05.000 004 33416.69 110.74 49996.10 26.93 2015-01-04 03:08:06.000 004 33416.70 110.77 49996.10 26.93 2015-01-04 03:08:07.000 004 33416.71 110.83 49996.10 26.93 2015-01-04 03:08:08.000 004 33416.67 110.81 49996.10 26.93 2015-01-04 03:08:09.000 004 33416.68 110.86 49996.10 26.93 2015-01-04 03:08:10.000 004 33416.68 110.89 49996.10 26.93 2015-01-04 03:08:11.000 004 33416.67 110.91 49996.10 26.93 2015-01-04 03:08:12.000 004 33416.74 110.93 49996.10 26.93 2015-01-04 03:08:13.000 004 33416.73 110.96 49996.10 26.93 2015-01-04 03:08:14.000 004 33416.84 110.96 49996.10 26.93 2015-01-04 03:08:15.000 004 33416.71 110.97 49996.10 26.93 2015-01-04 03:08:16.000 004 33416.72 110.97 49996.10 26.93 2015-01-04 03:08:17.000 004 33416.72 110.99 49996.10 26.93 2015-01-04 03:08:18.000 004 33416.75 111.02 49996.10 26.93 2015-01-04 03:08:18.000 004 33416.74 111.00 49996.10 26.93 2015-01-04 03:08:20.000 004 33416.76 111.03 49996.10 26.93 2015-01-04 03:08:21.000 004 33416.71 110.97 49996.10 26.93 2015-01-04 03:08:22.000 004 33416.74 111.01 49996.10 26.93 2015-01-04 03:08:23.000 004 33416.82 111.02 49996.10 26.93 2015-01-04 03:08:24.000 004 33416.84 111.05 49996.10 26.93 2015-01-04 03:08:25.000 004 33416.83 111.04 49996.10 26.93 2015-01-04 03:08:26.000 004 33416.78 111.04 49996.10 26.93 2015-01-04 03:08:27.000 004 33416.70 111.08 49996.10 26.93 2015-01-04 03:08:28.000 004 33416.86 111.07 49996.10 26.93 2015-01-04 03:08:29.000 004 33416.83 111.03 49996.10 26.93 2015-01-04 03:08:30.000 004 33416.77 111.08 49996.10 26.93 2015-01-04 03:08:31.000 004 33416.71 111.04 49996.10 26.93 2015-01-04 03:08:31.000 004 33416.67 111.05 49996.10 26.93 2015-01-04 03:08:33.000 004 33416.77 111.04 49996.10 26.93 2015-01-04 03:08:34.000 004 33416.67 110.97 49996.10 26.93 2015-01-04 03:08:35.000 004 33416.56 110.96 49996.10 26.93 2015-01-04 03:08:36.000 004 33416.72 110.96 49996.10 26.93 2015-01-04 03:08:37.000 004 33416.71 110.94 49996.10 26.93 2015-01-04 03:08:38.000 004 33416.68 110.89 49996.10 26.93 2015-01-04 03:08:39.000 004 33416.71 110.89 49996.10 26.93 2015-01-04 03:08:40.000 004 33416.75 110.92 49996.10 26.93 2015-01-04 03:08:41.000 004 33416.76 110.86 49996.10 26.93 2015-01-04 03:08:42.000 004 33416.71 110.88 49996.10 26.93 2015-01-04 03:08:43.000 004 33416.68 110.85 49996.10 26.93 2015-01-04 03:08:44.000 004 33416.70 110.88 49996.10 26.93 2015-01-04 03:08:45.000 004 33416.65 110.82 49996.10 26.93 2015-01-04 03:08:46.000 004 33416.72 110.81 49996.10 26.93 2015-01-04 03:08:47.000 004 33416.66 110.78 49996.10 26.93 2015-01-04 03:08:48.000 004 33416.71 110.76 49996.10 26.93 2015-01-04 03:08:49.000 004 33416.69 110.74 49996.10 26.93 2015-01-04 03:08:50.000 004 33416.64 110.72 49996.10 26.93 2015-01-04 03:08:51.000 004 33416.74 110.73 49996.10 26.93 2015-01-04 03:08:52.000 004 33416.74 110.71 49996.10 26.93 2015-01-04 03:08:53.000 004 33416.71 110.72 49996.10 26.93 2015-01-04 03:08:54.000 004 33416.71 110.77 49996.10 26.93 2015-01-04 03:08:55.000 004 33416.69 110.75 49996.10 26.93 2015-01-04 03:08:56.000 004 33416.64 110.76 49996.10 26.93 2015-01-04 03:08:57.000 004 33416.74 110.74 49996.10 26.93 2015-01-04 03:08:58.000 004 33416.71 110.81 49996.10 26.93 2015-01-04 03:08:59.000 004 33416.68 110.78 49996.10 26.93 2015-01-04 03:09:00.000 004 33416.75 110.80 49996.10 26.93 2015-01-04 03:09:01.000 004 33416.76 110.77 49996.10 26.93 2015-01-04 03:09:02.000 004 33416.83 110.75 49996.10 26.93 2015-01-04 03:09:03.000 004 33416.71 110.74 49996.10 26.93 2015-01-04 03:09:04.000 004 33416.68 110.74 49996.10 26.93 2015-01-04 03:09:05.000 004 33416.65 110.73 49996.10 26.93 2015-01-04 03:09:06.000 004 33416.74 110.72 49996.10 26.93 2015-01-04 03:09:07.000 004 33416.75 110.75 49996.10 26.93 2015-01-04 03:09:08.000 004 33416.74 110.74 49996.10 26.93 2015-01-04 03:09:09.000 004 33416.74 110.75 49996.10 26.93 2015-01-04 03:09:10.000 004 33416.72 110.65 49996.10 26.93 2015-01-04 03:09:11.000 004 33416.71 110.68 49996.10 26.93 2015-01-04 03:09:12.000 004 33416.72 110.66 49996.10 26.93 2015-01-04 03:09:12.000 004 33416.68 110.67 49996.10 26.93 2015-01-04 03:09:14.000 004 33416.72 110.65 49996.10 26.93 2015-01-04 03:09:15.000 004 33416.81 110.69 49996.10 26.93 2015-01-04 03:09:16.000 004 33416.80 110.69 49996.10 26.93 2015-01-04 03:09:17.000 004 33416.80 110.73 49996.10 26.93 2015-01-04 03:09:18.000 004 33416.84 110.73 49996.10 26.93 2015-01-04 03:09:19.000 004 33416.81 110.76 49996.10 26.93 2015-01-04 03:09:20.000 004 33416.77 110.77 49996.10 26.93 2015-01-04 03:09:21.000 004 33416.75 110.77 49996.10 26.93 2015-01-04 03:09:22.000 004 33416.72 110.76 49996.10 26.93 2015-01-04 03:09:23.000 004 33416.75 110.75 49996.10 26.93 2015-01-04 03:09:24.000 004 33416.78 110.80 49996.10 26.93 2015-01-04 03:09:25.000 004 33416.75 110.79 49996.10 26.93 2015-01-04 03:09:25.000 004 33416.71 110.78 49996.10 26.93 2015-01-04 03:09:27.000 004 33416.79 110.81 49996.10 26.93 2015-01-04 03:09:28.000 004 33416.81 110.83 49996.10 26.93 2015-01-04 03:09:29.000 004 33416.78 110.84 49996.10 26.93 2015-01-04 03:09:30.000 004 33416.74 110.83 49996.10 26.93 2015-01-04 03:09:31.000 004 33416.74 110.81 49996.10 26.93 2015-01-04 03:09:32.000 004 33416.68 110.84 49996.10 26.93 2015-01-04 03:09:33.000 004 33416.74 110.85 49996.10 26.93 2015-01-04 03:09:34.000 004 33416.84 110.90 49996.10 26.93 2015-01-04 03:09:35.000 004 33416.69 110.88 49996.10 26.93 2015-01-04 03:09:36.000 004 33416.76 110.87 49996.10 26.93 2015-01-04 03:09:37.000 004 33416.76 110.89 49996.10 26.93 2015-01-04 03:09:38.000 004 33416.72 110.93 49996.10 26.93 2015-01-04 03:09:39.000 004 33416.66 110.98 49996.10 26.93 2015-01-04 03:09:40.000 004 33416.72 110.95 49996.10 26.93 2015-01-04 03:09:41.000 004 33416.67 110.94 49996.10 26.93 2015-01-04 03:09:42.000 004 33416.69 110.95 49996.10 26.93 2015-01-04 03:09:43.000 004 33416.66 110.97 49996.10 26.93 2015-01-04 03:09:44.000 004 33416.69 110.94 49996.10 26.93 2015-01-04 03:09:45.000 004 33416.69 110.97 49996.10 26.93 2015-01-04 03:09:46.000 004 33416.70 110.99 49996.10 26.93 2015-01-04 03:09:47.000 004 33416.57 110.96 49996.10 26.93 2015-01-04 03:09:48.000 004 33416.69 111.04 49996.10 26.93 2015-01-04 03:09:49.000 004 33416.74 111.03 49996.10 26.93 2015-01-04 03:09:50.000 004 33416.69 111.00 49996.10 26.93 2015-01-04 03:09:51.000 004 33416.59 111.05 49996.10 26.93 2015-01-04 03:09:52.000 004 33416.62 111.11 49996.10 26.93 2015-01-04 03:09:53.000 004 33416.59 111.08 49996.10 26.93 2015-01-04 03:09:54.000 004 33416.62 111.14 49996.10 26.93 2015-01-04 03:09:55.000 004 33416.67 111.13 49996.10 26.93 2015-01-04 03:09:56.000 004 33416.74 111.15 49996.10 26.93 2015-01-04 03:09:57.000 004 33416.68 111.12 49996.10 26.93 2015-01-04 03:09:58.000 004 33416.78 111.13 49996.10 26.93 2015-01-04 03:09:59.000 004 33416.67 111.13 49996.10 26.93 2015-01-04 03:10:00.000 004 33416.61 111.14 49996.10 26.93 2015-01-04 03:10:01.000 004 33416.66 111.20 49996.10 26.93 2015-01-04 03:10:02.000 004 33416.65 111.25 49996.10 26.93 2015-01-04 03:10:03.000 004 33416.70 111.23 49996.10 26.93 2015-01-04 03:10:04.000 004 33416.61 111.31 49996.10 26.93 2015-01-04 03:10:05.000 004 33416.64 111.32 49996.10 26.93 2015-01-04 03:10:06.000 004 33416.64 111.29 49996.10 26.93 2015-01-04 03:10:06.000 004 33416.59 111.35 49996.10 26.93 2015-01-04 03:10:08.000 004 33416.61 111.38 49996.10 26.93 2015-01-04 03:10:09.000 004 33416.68 111.42 49996.10 26.93 2015-01-04 03:10:10.000 004 33416.67 111.42 49996.10 26.93 2015-01-04 03:10:11.000 004 33416.62 111.40 49996.10 26.93 2015-01-04 03:10:12.000 004 33416.72 111.45 49996.10 26.93 2015-01-04 03:10:13.000 004 33416.64 111.46 49996.10 26.93 2015-01-04 03:10:14.000 004 33416.69 111.44 49996.10 26.93 2015-01-04 03:10:15.000 004 33416.74 111.41 49996.10 26.93 2015-01-04 03:10:16.000 004 33416.55 111.43 49996.10 26.93 2015-01-04 03:10:17.000 004 33416.68 111.41 49996.10 26.93 2015-01-04 03:10:18.000 004 33416.69 111.41 49996.10 26.93 2015-01-04 03:10:19.000 004 33416.67 111.41 49996.10 26.93 2015-01-04 03:10:19.000 004 33416.71 111.43 49996.10 26.93 2015-01-04 03:10:21.000 004 33416.71 111.45 49996.10 26.93 2015-01-04 03:10:22.000 004 33416.59 111.50 49996.10 26.93 2015-01-04 03:10:23.000 004 33416.67 111.52 49996.10 26.93 2015-01-04 03:10:24.000 004 33416.78 111.52 49996.10 26.93 2015-01-04 03:10:25.000 004 33416.74 111.56 49996.10 26.93 2015-01-04 03:10:26.000 004 33416.66 111.57 49996.10 26.93 2015-01-04 03:10:27.000 004 33416.77 111.59 49996.10 26.93 2015-01-04 03:10:28.000 004 33416.68 111.63 49996.10 26.93 2015-01-04 03:10:29.000 004 33416.69 111.64 49996.10 26.93 2015-01-04 03:10:30.000 004 33416.64 111.68 49996.10 26.93 2015-01-04 03:10:31.000 004 33416.69 111.71 49996.10 26.93 2015-01-04 03:10:32.000 004 33416.68 111.76 49996.10 26.93 2015-01-04 03:10:33.000 004 33416.58 111.75 49996.10 26.93 2015-01-04 03:10:34.000 004 33416.62 111.81 49996.10 26.93 2015-01-04 03:10:35.000 004 33416.64 111.82 49996.10 26.93 2015-01-04 03:10:36.000 004 33416.61 111.83 49996.10 26.93 2015-01-04 03:10:37.000 004 33416.60 111.83 49996.10 26.93 2015-01-04 03:10:38.000 004 33416.58 111.84 49996.10 26.93 2015-01-04 03:10:39.000 004 33416.74 111.89 49996.10 26.93 2015-01-04 03:10:40.000 004 33416.60 111.86 49996.10 26.93 2015-01-04 03:10:41.000 004 33416.64 111.84 49996.10 26.93 2015-01-04 03:10:42.000 004 33416.61 111.91 49996.10 26.93 2015-01-04 03:10:43.000 004 33416.56 111.86 49996.10 26.93 2015-01-04 03:10:44.000 004 33416.58 111.83 49996.10 26.93 2015-01-04 03:10:45.000 004 33416.75 111.84 49996.10 26.93 2015-01-04 03:10:46.000 004 33416.65 111.86 49996.10 26.93 2015-01-04 03:10:47.000 004 33416.56 111.84 49996.10 26.93 2015-01-04 03:10:48.000 004 33416.65 111.82 49996.10 26.93 2015-01-04 03:10:49.000 004 33416.53 111.90 49996.10 26.93 2015-01-04 03:10:50.000 004 33416.51 111.85 49996.10 26.93 2015-01-04 03:10:51.000 004 33416.65 111.84 49996.10 26.93 2015-01-04 03:10:52.000 004 33416.63 111.87 49996.10 26.93 2015-01-04 03:10:53.000 004 33416.57 111.87 49996.10 26.93 2015-01-04 03:10:54.000 004 33416.61 111.86 49996.10 26.93 2015-01-04 03:10:55.000 004 33416.55 111.83 49996.10 26.93 2015-01-04 03:10:56.000 004 33416.55 111.86 49996.10 26.93 2015-01-04 03:10:57.000 004 33416.63 111.88 49996.10 26.93 2015-01-04 03:10:58.000 004 33416.68 111.85 49996.10 26.93 2015-01-04 03:10:59.000 004 33416.58 111.86 49996.10 26.93 2015-01-04 03:11:00.000 004 33416.72 111.85 49996.10 26.93 2015-01-04 03:11:00.000 004 33416.73 111.88 49996.10 26.93 2015-01-04 03:11:02.000 004 33416.68 111.86 49996.10 26.93 2015-01-04 03:11:03.000 004 33416.67 111.85 49996.10 26.93 2015-01-04 03:11:04.000 004 33416.59 111.81 49996.10 26.93 2015-01-04 03:11:05.000 004 33416.64 111.80 49996.10 26.93 2015-01-04 03:11:06.000 004 33416.68 111.80 49996.10 26.93 2015-01-04 03:11:07.000 004 33416.66 111.79 49996.10 26.93 2015-01-04 03:11:08.000 004 33416.71 111.79 49996.10 26.93 2015-01-04 03:11:09.000 004 33416.77 111.78 49996.10 26.93 2015-01-04 03:11:10.000 004 33416.56 111.73 49996.10 26.93 2015-01-04 03:11:11.000 004 33416.64 111.71 49996.10 26.93 2015-01-04 03:11:12.000 004 33416.68 111.68 49996.10 26.93 2015-01-04 03:11:13.000 004 33416.75 111.73 49996.10 26.93 2015-01-04 03:11:13.000 004 33416.68 111.71 49996.10 26.93 2015-01-04 03:11:15.000 004 33416.68 111.68 49996.10 26.93 2015-01-04 03:11:16.000 004 33416.68 111.65 49996.10 26.93 2015-01-04 03:11:17.000 004 33416.66 111.70 49996.10 26.93 2015-01-04 03:11:18.000 004 33416.65 111.67 49996.10 26.93 2015-01-04 03:11:19.000 004 33416.60 111.71 49996.10 26.93 2015-01-04 03:11:20.000 004 33416.54 111.73 49996.10 26.93 2015-01-04 03:11:21.000 004 33416.55 111.70 49996.10 26.93 2015-01-04 03:11:22.000 004 33416.58 111.70 49996.10 26.93 2015-01-04 03:11:23.000 004 33416.50 111.70 49996.10 26.93 2015-01-04 03:11:24.000 004 33416.55 111.77 49996.10 26.93 2015-01-04 03:11:25.000 004 33416.56 111.77 49996.10 26.93 2015-01-04 03:11:26.000 004 33416.54 111.80 49996.10 26.93 2015-01-04 03:11:27.000 004 33416.53 111.82 49996.10 26.93 2015-01-04 03:11:28.000 004 33416.59 111.91 49996.10 26.93 2015-01-04 03:11:29.000 004 33416.54 111.88 49996.10 26.93 2015-01-04 03:11:30.000 004 33416.62 111.89 49996.10 26.93 2015-01-04 03:11:31.000 004 33416.61 111.89 49996.10 26.93 2015-01-04 03:11:32.000 004 33416.55 111.90 49996.10 26.93 2015-01-04 03:11:33.000 004 33416.53 111.92 49996.10 26.93 2015-01-04 03:11:34.000 004 33416.64 111.98 49996.10 26.93 2015-01-04 03:11:35.000 004 33416.57 111.97 49996.10 26.93 2015-01-04 03:11:36.000 004 33416.62 112.02 49996.10 26.93 2015-01-04 03:11:37.000 004 33416.62 112.01 49996.10 26.93 2015-01-04 03:11:38.000 004 33416.55 112.00 49996.10 26.93 2015-01-04 03:11:39.000 004 33416.57 112.04 49996.10 26.93 2015-01-04 03:11:40.000 004 33416.58 112.07 49996.10 26.93 2015-01-04 03:11:41.000 004 33416.51 112.08 49996.10 26.93 2015-01-04 03:11:42.000 004 33416.60 112.13 49996.10 26.93 2015-01-04 03:11:43.000 004 33416.64 112.15 49996.10 26.93 2015-01-04 03:11:44.000 004 33416.61 112.14 49996.10 26.93 2015-01-04 03:11:45.000 004 33416.61 112.17 49996.10 26.93 2015-01-04 03:11:46.000 004 33416.54 112.15 49996.10 26.93 2015-01-04 03:11:47.000 004 33416.50 112.15 49996.10 26.93 2015-01-04 03:11:48.000 004 33416.49 112.16 49996.10 26.93 2015-01-04 03:11:49.000 004 33416.59 112.14 49996.10 26.93 2015-01-04 03:11:50.000 004 33416.56 112.11 49996.10 26.93 2015-01-04 03:11:51.000 004 33416.58 112.12 49996.10 26.93 2015-01-04 03:11:52.000 004 33416.59 112.10 49996.10 26.93 2015-01-04 03:11:53.000 004 33416.52 112.09 49996.10 26.93 2015-01-04 03:11:54.000 004 33416.56 112.15 49996.10 26.93 2015-01-04 03:11:54.000 004 33416.62 112.11 49996.10 26.93 2015-01-04 03:11:56.000 004 33416.55 112.12 49996.10 26.93 2015-01-04 03:11:57.000 004 33416.56 112.16 49996.10 26.93 2015-01-04 03:11:58.000 004 33416.55 112.11 49996.10 26.93 2015-01-04 03:11:59.000 004 33416.59 112.10 49996.10 26.93 2015-01-04 03:12:00.000 004 33416.52 112.17 49996.10 26.93 2015-01-04 03:12:01.000 004 33416.57 112.15 49996.10 26.93 2015-01-04 03:12:02.000 004 33416.56 112.11 49996.10 26.93 2015-01-04 03:12:03.000 004 33416.62 112.09 49996.10 26.93 2015-01-04 03:12:04.000 004 33416.53 112.12 49996.10 26.93 2015-01-04 03:12:05.000 004 33416.49 112.10 49996.10 26.93 2015-01-04 03:12:06.000 004 33416.61 112.11 49996.10 26.93 2015-01-04 03:12:07.000 004 33416.55 112.12 49996.10 26.93 2015-01-04 03:12:07.000 004 33416.57 112.11 49996.10 26.93 2015-01-04 03:12:09.000 004 33416.60 112.16 49996.10 26.93 2015-01-04 03:12:10.000 004 33416.50 112.11 49996.10 26.93 2015-01-04 03:12:11.000 004 33416.43 112.11 49996.10 26.93 2015-01-04 03:12:12.000 004 33416.67 112.14 49996.10 26.93 2015-01-04 03:12:13.000 004 33416.50 112.15 49996.10 26.93 2015-01-04 03:12:14.000 004 33416.55 112.16 49996.10 26.93 2015-01-04 03:12:15.000 004 33416.62 112.13 49996.10 26.93 2015-01-04 03:12:16.000 004 33416.60 112.20 49996.10 26.93 2015-01-04 03:12:17.000 004 33416.52 112.16 49996.10 26.93 2015-01-04 03:12:18.000 004 33416.51 112.19 49996.10 26.93 2015-01-04 03:12:19.000 004 33416.52 112.19 49996.10 26.93 2015-01-04 03:12:20.000 004 33416.49 112.21 49996.10 26.93 2015-01-04 03:12:21.000 004 33416.54 112.17 49996.10 26.93 2015-01-04 03:12:22.000 004 33416.50 112.19 49996.10 26.93 2015-01-04 03:12:23.000 004 33416.52 112.23 49996.10 26.93 2015-01-04 03:12:24.000 004 33416.61 112.23 49996.10 26.93 2015-01-04 03:12:25.000 004 33416.65 112.30 49996.10 26.93 2015-01-04 03:12:26.000 004 33416.67 112.30 49996.10 26.93 2015-01-04 03:12:27.000 004 33416.53 112.33 49996.10 26.93 2015-01-04 03:12:28.000 004 33416.56 112.31 49996.10 26.93 2015-01-04 03:12:29.000 004 33416.59 112.31 49996.10 26.93 2015-01-04 03:12:30.000 004 33416.55 112.34 49996.10 26.93 2015-01-04 03:12:31.000 004 33416.52 112.38 49996.10 26.93 2015-01-04 03:12:32.000 004 33416.53 112.42 49996.10 26.93 2015-01-04 03:12:33.000 004 33416.67 112.44 49996.10 26.93 2015-01-04 03:12:34.000 004 33416.60 112.42 49996.10 26.93 2015-01-04 03:12:35.000 004 33416.59 112.45 49996.10 26.93 2015-01-04 03:12:36.000 004 33416.59 112.49 49996.10 26.93 2015-01-04 03:12:37.000 004 33416.57 112.46 49996.10 26.93 2015-01-04 03:12:38.000 004 33416.43 112.51 49996.10 26.93 2015-01-04 03:12:39.000 004 33416.52 112.52 49996.10 26.93 2015-01-04 03:12:40.000 004 33416.50 112.58 49996.10 26.93 2015-01-04 03:12:41.000 004 33416.44 112.58 49996.10 26.93 2015-01-04 03:12:42.000 004 33416.53 112.68 49996.10 26.93 2015-01-04 03:12:43.000 004 33416.58 112.72 49996.10 26.93 2015-01-04 03:12:44.000 004 33416.56 112.65 49996.10 26.93 2015-01-04 03:12:45.000 004 33416.48 112.72 49996.10 26.93 2015-01-04 03:12:46.000 004 33416.47 112.74 49996.10 26.93 2015-01-04 03:12:47.000 004 33416.42 112.79 49996.10 26.93 2015-01-04 03:12:48.000 004 33416.45 112.82 49996.10 26.93 2015-01-04 03:12:48.000 004 33416.46 112.87 49996.10 26.93 2015-01-04 03:12:50.000 004 33416.46 112.90 49996.10 26.93 2015-01-04 03:12:51.000 004 33416.53 112.90 49996.10 26.93 2015-01-04 03:12:52.000 004 33416.43 112.95 49996.10 26.93 2015-01-04 03:12:53.000 004 33416.44 112.94 49996.10 26.93 2015-01-04 03:12:54.000 004 33416.42 112.92 49996.10 26.93 2015-01-04 03:12:55.000 004 33416.53 112.94 49996.10 26.93 2015-01-04 03:12:56.000 004 33416.47 112.92 49996.10 26.93 2015-01-04 03:12:57.000 004 33416.47 112.88 49996.10 26.93 2015-01-04 03:12:58.000 004 33416.42 112.88 49996.10 26.93 2015-01-04 03:12:59.000 004 33416.37 112.89 49996.10 26.93 2015-01-04 03:13:00.000 004 33416.53 112.89 49996.10 26.93 2015-01-04 03:13:01.000 004 33416.47 112.91 49996.10 26.93 2015-01-04 03:13:01.000 004 33416.51 112.91 49996.10 26.93 2015-01-04 03:13:03.000 004 33416.52 112.86 49996.10 26.93 2015-01-04 03:13:04.000 004 33416.46 112.92 49996.10 26.93 2015-01-04 03:13:05.000 004 33416.44 112.88 49996.10 26.93 2015-01-04 03:13:06.000 004 33416.42 112.89 49996.10 26.93 2015-01-04 03:13:07.000 004 33416.41 112.86 49996.10 26.93 2015-01-04 03:13:08.000 004 33416.43 112.84 49996.10 26.93 2015-01-04 03:13:09.000 004 33416.47 112.88 49996.10 26.93 2015-01-04 03:13:10.000 004 33416.52 112.81 49996.10 26.93 2015-01-04 03:13:11.000 004 33416.44 112.83 49996.10 26.93 2015-01-04 03:13:12.000 004 33416.42 112.85 49996.10 26.93 2015-01-04 03:13:13.000 004 33416.46 112.86 49996.10 26.93 2015-01-04 03:13:14.000 004 33416.44 112.81 49996.10 26.93 2015-01-04 03:13:15.000 004 33416.44 112.81 49996.10 26.93 2015-01-04 03:13:16.000 004 33416.36 112.86 49996.10 26.93 2015-01-04 03:13:17.000 004 33416.52 112.88 49996.10 26.93 2015-01-04 03:13:18.000 004 33416.48 112.86 49996.10 26.93 2015-01-04 03:13:19.000 004 33416.50 112.92 49996.10 26.93 2015-01-04 03:13:20.000 004 33416.52 112.94 49996.10 26.93 2015-01-04 03:13:21.000 004 33416.39 112.94 49996.10 26.93 2015-01-04 03:13:22.000 004 33416.52 112.92 49996.10 26.93 2015-01-04 03:13:23.000 004 33416.55 112.92 49996.10 26.93 2015-01-04 03:13:24.000 004 33416.50 112.90 49996.10 26.93 2015-01-04 03:13:25.000 004 33416.51 112.94 49996.10 26.93 2015-01-04 03:13:26.000 004 33416.46 112.99 49996.10 26.93 2015-01-04 03:13:27.000 004 33416.34 112.97 49996.10 26.93 2015-01-04 03:13:28.000 004 33416.48 113.05 49996.10 26.93 2015-01-04 03:13:29.000 004 33416.47 113.08 49996.10 26.93 2015-01-04 03:13:30.000 004 33416.44 113.10 49996.10 26.93 2015-01-04 03:13:31.000 004 33416.43 113.14 49996.10 26.93 2015-01-04 03:13:32.000 004 33416.41 113.17 49996.10 26.93 2015-01-04 03:13:33.000 004 33416.58 113.21 49996.10 26.93 2015-01-04 03:13:34.000 004 33416.40 113.25 49996.10 26.93 2015-01-04 03:13:35.000 004 33416.42 113.24 49996.10 26.93 2015-01-04 03:13:36.000 004 33416.43 113.25 49996.10 26.93 2015-01-04 03:13:37.000 004 33416.49 113.30 49996.10 26.93 2015-01-04 03:13:38.000 004 33416.49 113.35 49996.10 26.93 2015-01-04 03:13:39.000 004 33416.47 113.36 49996.10 26.93 2015-01-04 03:13:40.000 004 33416.44 113.40 49996.10 26.93 2015-01-04 03:13:41.000 004 33416.44 113.42 49996.10 26.93 2015-01-04 03:13:42.000 004 33416.44 113.40 49996.10 26.93 2015-01-04 03:13:42.000 004 33416.54 113.43 49996.10 26.93 2015-01-04 03:13:44.000 004 33416.52 113.45 49996.10 26.93 2015-01-04 03:13:45.000 004 33416.48 113.51 49996.10 26.93 2015-01-04 03:13:46.000 004 33416.44 113.50 49996.10 26.93 2015-01-04 03:13:47.000 004 33416.48 113.49 49996.10 26.93 2015-01-04 03:13:48.000 004 33416.48 113.54 49996.10 26.93 2015-01-04 03:13:49.000 004 33416.51 113.50 49996.10 26.93 2015-01-04 03:13:50.000 004 33416.52 113.50 49996.10 26.93 2015-01-04 03:13:51.000 004 33416.47 113.49 49996.10 26.93 2015-01-04 03:13:52.000 004 33416.56 113.44 49996.10 26.93 2015-01-04 03:13:53.000 004 33416.52 113.45 49996.10 26.93 2015-01-04 03:13:54.000 004 33416.51 113.43 49996.10 26.93 2015-01-04 03:13:55.000 004 33416.50 113.44 49996.10 26.93 2015-01-04 03:13:55.000 004 33416.52 113.42 49996.10 26.93 2015-01-04 03:13:57.000 004 33416.63 113.44 49996.10 26.93 2015-01-04 03:13:58.000 004 33416.53 113.40 49996.10 26.93 2015-01-04 03:13:59.000 004 33416.69 113.33 49996.10 26.93 2015-01-04 03:14:00.000 004 33416.56 113.32 49996.10 26.93 2015-01-04 03:14:01.000 004 33416.61 113.31 49996.10 26.93 2015-01-04 03:14:02.000 004 33416.65 113.30 49996.10 26.93 2015-01-04 03:14:03.000 004 33416.62 113.23 49996.10 26.93 2015-01-04 03:14:04.000 004 33416.62 113.28 49996.10 26.93 2015-01-04 03:14:05.000 004 33416.57 113.25 49996.10 26.93 2015-01-04 03:14:06.000 004 33416.48 113.26 49996.10 26.93 2015-01-04 03:14:07.000 004 33416.53 113.28 49996.10 26.93 2015-01-04 03:14:08.000 004 33416.52 113.32 49996.10 26.93 2015-01-04 03:14:09.000 004 33416.50 113.25 49996.10 26.93 2015-01-04 03:14:10.000 004 33416.53 113.33 49996.10 26.93 2015-01-04 03:14:11.000 004 33416.47 113.38 49996.10 26.93 2015-01-04 03:14:12.000 004 33416.47 113.35 49996.10 26.93 2015-01-04 03:14:13.000 004 33416.49 113.39 49996.10 26.93 2015-01-04 03:14:14.000 004 33416.42 113.36 49996.10 26.93 2015-01-04 03:14:15.000 004 33416.38 113.37 49996.10 26.93 2015-01-04 03:14:16.000 004 33416.36 113.44 49996.10 26.93 2015-01-04 03:14:17.000 004 33416.33 113.53 49996.10 26.93 2015-01-04 03:14:18.000 004 33416.30 113.53 49996.10 26.93 2015-01-04 03:14:19.000 004 33416.39 113.54 49996.10 26.93 2015-01-04 03:14:20.000 004 33416.39 113.56 49996.10 26.93 2015-01-04 03:14:21.000 004 33416.37 113.56 49996.10 26.93 2015-01-04 03:14:22.000 004 33416.34 113.52 49996.10 26.93 2015-01-04 03:14:23.000 004 33416.31 113.52 49996.10 26.93 2015-01-04 03:14:24.000 004 33416.34 113.47 49996.10 26.93 2015-01-04 03:14:25.000 004 33416.40 113.47 49996.10 26.93 2015-01-04 03:14:26.000 004 33416.38 113.50 49996.10 26.93 2015-01-04 03:14:27.000 004 33416.21 113.50 49996.10 26.93 2015-01-04 03:14:28.000 004 33416.40 113.55 49996.10 26.93 2015-01-04 03:14:29.000 004 33416.34 113.51 49996.10 26.93 2015-01-04 03:14:30.000 004 33416.32 113.50 49996.10 26.93 2015-01-04 03:14:31.000 004 33416.40 113.52 49996.10 26.93 2015-01-04 03:14:32.000 004 33416.35 113.56 49996.10 26.93 2015-01-04 03:14:33.000 004 33416.33 113.57 49996.10 26.93 2015-01-04 03:14:34.000 004 33416.46 113.60 49996.10 26.93 2015-01-04 03:14:35.000 004 33416.35 113.63 49996.10 26.93 2015-01-04 03:14:36.000 004 33416.39 113.61 49996.10 26.93 2015-01-04 03:14:36.000 004 33416.37 113.67 49996.10 26.93 2015-01-04 03:14:38.000 004 33416.34 113.68 49996.10 26.93 2015-01-04 03:14:39.000 004 33416.42 113.71 49996.10 26.93 2015-01-04 03:14:40.000 004 33416.42 113.72 49996.10 26.93 2015-01-04 03:14:41.000 004 33416.31 113.77 49996.10 26.93 2015-01-04 03:14:42.000 004 33416.39 113.73 49996.10 26.93 2015-01-04 03:14:43.000 004 33416.39 113.71 49996.10 26.93 2015-01-04 03:14:44.000 004 33416.38 113.73 49996.10 26.93 2015-01-04 03:14:45.000 004 33416.27 113.67 49996.10 26.93 2015-01-04 03:14:46.000 004 33416.44 113.70 49996.10 26.93 2015-01-04 03:14:47.000 004 33416.34 113.67 49996.10 26.93 2015-01-04 03:14:48.000 004 33416.37 113.65 49996.10 26.93 2015-01-04 03:14:49.000 004 33416.43 113.63 49996.10 26.93 2015-01-04 03:14:49.000 004 33416.40 113.64 49996.10 26.93 2015-01-04 03:14:51.000 004 33416.38 113.65 49996.10 26.93 2015-01-04 03:14:52.000 004 33416.45 113.57 49996.10 26.93 2015-01-04 03:14:53.000 004 33416.47 113.56 49996.10 26.93 2015-01-04 03:14:54.000 004 33416.35 113.56 49996.10 26.93 2015-01-04 03:14:55.000 004 33416.42 113.58 49996.10 26.93 2015-01-04 03:14:56.000 004 33416.45 113.59 49996.10 26.93 2015-01-04 03:14:57.000 004 33416.39 113.62 49996.10 26.93 2015-01-04 03:14:58.000 004 33416.39 113.64 49996.10 26.93 2015-01-04 03:14:59.000 004 33416.48 113.61 49996.10 26.93 2015-01-04 03:15:00.000 004 33416.44 113.59 49996.10 26.93 2015-01-04 03:15:01.000 004 33416.45 113.60 49996.10 26.93 2015-01-04 03:15:02.000 004 33416.42 113.54 49996.10 26.93 2015-01-04 03:15:03.000 004 33416.37 113.50 49996.10 26.93 2015-01-04 03:15:04.000 004 33416.47 113.47 49996.10 26.93 2015-01-04 03:15:05.000 004 33416.41 113.39 49996.10 26.93 2015-01-04 03:15:06.000 004 33416.40 113.33 49996.10 26.93 2015-01-04 03:15:07.000 004 33416.42 113.32 49996.10 26.93 2015-01-04 03:15:08.000 004 33416.41 113.27 49996.10 26.93 2015-01-04 03:15:09.000 004 33416.33 113.25 49996.10 26.93 2015-01-04 03:15:10.000 004 33416.42 113.19 49996.10 26.93 2015-01-04 03:15:11.000 004 33416.28 113.16 49996.10 26.93 2015-01-04 03:15:12.000 004 33416.32 113.13 49996.10 26.93 2015-01-04 03:15:13.000 004 33416.31 113.14 49996.10 26.93 2015-01-04 03:15:14.000 004 33416.42 113.10 49996.10 26.93 2015-01-04 03:15:15.000 004 33416.32 113.08 49996.10 26.93 2015-01-04 03:15:16.000 004 33416.40 113.08 49996.10 26.93 2015-01-04 03:15:17.000 004 33416.42 113.07 49996.10 26.93 2015-01-04 03:15:18.000 004 33416.35 113.07 49996.10 26.93 2015-01-04 03:15:19.000 004 33416.39 113.01 49996.10 26.93 2015-01-04 03:15:20.000 004 33416.39 112.97 49996.10 26.93 2015-01-04 03:15:21.000 004 33416.37 112.96 49996.10 26.93 2015-01-04 03:15:22.000 004 33416.34 112.97 49996.10 26.93 2015-01-04 03:15:23.000 004 33416.41 112.95 49996.10 26.93 2015-01-04 03:15:24.000 004 33416.31 112.96 49996.10 26.93 2015-01-04 03:15:25.000 004 33416.36 112.93 49996.10 26.93 2015-01-04 03:15:26.000 004 33416.40 112.95 49996.10 26.93 2015-01-04 03:15:27.000 004 33416.42 112.88 49996.10 26.93 2015-01-04 03:15:28.000 004 33416.37 112.85 49996.10 26.93 2015-01-04 03:15:29.000 004 33416.49 112.83 49996.10 26.93 2015-01-04 03:15:30.000 004 33416.37 112.83 49996.10 26.93 2015-01-04 03:15:30.000 004 33416.36 112.88 49996.10 26.93 2015-01-04 03:15:32.000 004 33416.34 112.86 49996.10 26.93 2015-01-04 03:15:33.000 004 33416.38 112.86 49996.10 26.93 2015-01-04 03:15:34.000 004 33416.49 112.82 49996.10 26.93 2015-01-04 03:15:35.000 004 33416.36 112.84 49996.10 26.93 2015-01-04 03:15:36.000 004 33416.33 112.80 49996.10 26.93 2015-01-04 03:15:37.000 004 33416.35 112.81 49996.10 26.93 2015-01-04 03:15:38.000 004 33416.34 112.79 49996.10 26.93 2015-01-04 03:15:39.000 004 33416.40 112.77 49996.10 26.93 2015-01-04 03:15:40.000 004 33416.32 112.74 49996.10 26.93 2015-01-04 03:15:41.000 004 33416.49 112.75 49996.10 26.93 2015-01-04 03:15:42.000 004 33416.37 112.72 49996.10 26.93 2015-01-04 03:15:43.000 004 33416.39 112.69 49996.10 26.93 2015-01-04 03:15:43.000 004 33416.36 112.65 49996.10 26.93 2015-01-04 03:15:45.000 004 33416.37 112.71 49996.10 26.93 2015-01-04 03:15:46.000 004 33416.36 112.70 49996.10 26.93 2015-01-04 03:15:47.000 004 33416.27 112.72 49996.10 26.93 2015-01-04 03:15:48.000 004 33416.29 112.73 49996.10 26.93 2015-01-04 03:15:49.000 004 33416.31 112.69 49996.10 26.93 2015-01-04 03:15:50.000 004 33416.29 112.72 49996.10 26.93 2015-01-04 03:15:51.000 004 33416.31 112.68 49996.10 26.93 2015-01-04 03:15:52.000 004 33416.37 112.69 49996.10 26.93 2015-01-04 03:15:53.000 004 33416.25 112.75 49996.10 26.93 2015-01-04 03:15:54.000 004 33416.39 112.73 49996.10 26.93 2015-01-04 03:15:55.000 004 33416.34 112.69 49996.10 26.93 2015-01-04 03:15:56.000 004 33416.34 112.64 49996.10 26.93 2015-01-04 03:15:57.000 004 33416.32 112.65 49996.10 26.93 2015-01-04 03:15:58.000 004 33416.31 112.72 49996.10 26.93 2015-01-04 03:15:59.000 004 33416.34 112.64 49996.10 26.93 2015-01-04 03:16:00.000 004 33416.36 112.65 49996.10 26.93 2015-01-04 03:16:01.000 004 33416.40 112.62 49996.10 26.93 2015-01-04 03:16:02.000 004 33416.38 112.60 49996.10 26.93 2015-01-04 03:16:03.000 004 33416.34 112.59 49996.10 26.93 2015-01-04 03:16:04.000 004 33416.43 112.57 49996.10 26.93 2015-01-04 03:16:05.000 004 33416.40 112.58 49996.10 26.93 2015-01-04 03:16:06.000 004 33416.38 112.57 49996.10 26.93 2015-01-04 03:16:07.000 004 33416.42 112.59 49996.10 26.93 2015-01-04 03:16:08.000 004 33416.46 112.54 49996.10 26.93 2015-01-04 03:16:09.000 004 33416.36 112.53 49996.10 26.93 2015-01-04 03:16:10.000 004 33416.37 112.53 49996.10 26.93 2015-01-04 03:16:11.000 004 33416.52 112.52 49996.10 26.93 2015-01-04 03:16:12.000 004 33416.52 112.51 49996.10 26.93 2015-01-04 03:16:13.000 004 33416.47 112.54 49996.10 26.93 2015-01-04 03:16:14.000 004 33416.38 112.47 49996.10 26.93 2015-01-04 03:16:15.000 004 33416.42 112.48 49996.10 26.93 2015-01-04 03:16:16.000 004 33416.38 112.43 49996.10 26.93 2015-01-04 03:16:17.000 004 33416.37 112.43 49996.10 26.93 2015-01-04 03:16:18.000 004 33416.38 112.42 49996.10 26.93 2015-01-04 03:16:19.000 004 33416.44 112.36 49996.10 26.93 2015-01-04 03:16:20.000 004 33416.44 112.35 49996.10 26.93 2015-01-04 03:16:21.000 004 33416.34 112.31 49996.10 26.93 2015-01-04 03:16:22.000 004 33416.45 112.34 49996.10 26.93 2015-01-04 03:16:23.000 004 33416.42 112.30 49996.10 26.93 2015-01-04 03:16:24.000 004 33416.41 112.27 49996.10 26.93 2015-01-04 03:16:24.000 004 33416.42 112.29 49996.10 26.93 2015-01-04 03:16:26.000 004 33416.47 112.27 49996.10 26.93 2015-01-04 03:16:27.000 004 33416.40 112.28 49996.10 26.93 2015-01-04 03:16:28.000 004 33416.36 112.27 49996.10 26.93 2015-01-04 03:16:29.000 004 33416.25 112.25 49996.10 26.93 2015-01-04 03:16:30.000 004 33416.36 112.23 49996.10 26.93 2015-01-04 03:16:31.000 004 33416.32 112.24 49996.10 26.93 2015-01-04 03:16:32.000 004 33416.29 112.24 49996.10 26.93 2015-01-04 03:16:33.000 004 33416.29 112.22 49996.10 26.93 2015-01-04 03:16:34.000 004 33416.26 112.19 49996.10 26.93 2015-01-04 03:16:35.000 004 33416.25 112.23 49996.10 26.93 2015-01-04 03:16:36.000 004 33416.29 112.21 49996.10 26.93 2015-01-04 03:16:37.000 004 33416.34 112.16 49996.10 26.93 2015-01-04 03:16:37.000 004 33416.29 112.15 49996.10 26.93 2015-01-04 03:16:39.000 004 33416.25 112.15 49996.10 26.93 2015-01-04 03:16:40.000 004 33416.32 112.15 49996.10 26.93 2015-01-04 03:16:41.000 004 33416.26 112.16 49996.10 26.93 2015-01-04 03:16:42.000 004 33416.22 112.12 49996.10 26.93 2015-01-04 03:16:43.000 004 33416.33 112.14 49996.10 26.93 2015-01-04 03:16:44.000 004 33416.28 112.12 49996.10 26.93 2015-01-04 03:16:45.000 004 33416.40 112.10 49996.10 26.93 2015-01-04 03:16:46.000 004 33416.28 112.08 49996.10 26.93 2015-01-04 03:16:47.000 004 33416.27 112.20 49996.10 26.93 2015-01-04 03:16:48.000 004 33416.29 112.19 49996.10 26.93 2015-01-04 03:16:49.000 004 33416.40 112.18 49996.10 26.93 2015-01-04 03:16:50.000 004 33416.33 112.21 49996.10 26.93 2015-01-04 03:16:51.000 004 33416.24 112.20 49996.10 26.93 2015-01-04 03:16:52.000 004 33416.39 112.24 49996.10 26.93 2015-01-04 03:16:53.000 004 33416.28 112.24 49996.10 26.93 2015-01-04 03:16:54.000 004 33416.29 112.21 49996.10 26.93 2015-01-04 03:16:55.000 004 33416.31 112.21 49996.10 26.93 2015-01-04 03:16:56.000 004 33416.33 112.18 49996.10 26.93 2015-01-04 03:16:57.000 004 33416.32 112.17 49996.10 26.93 2015-01-04 03:16:58.000 004 33416.22 112.19 49996.10 26.93 2015-01-04 03:16:59.000 004 33416.31 112.22 49996.10 26.93 2015-01-04 03:17:00.000 004 33416.27 112.21 49996.10 26.93 2015-01-04 03:17:01.000 004 33416.36 112.23 49996.10 26.93 2015-01-04 03:17:02.000 004 33416.27 112.22 49996.10 26.93 2015-01-04 03:17:03.000 004 33416.33 112.20 49996.10 26.93 2015-01-04 03:17:04.000 004 33416.25 112.17 49996.10 26.93 2015-01-04 03:17:05.000 004 33416.27 112.16 49996.10 26.93 2015-01-04 03:17:06.000 004 33416.37 112.12 49996.10 26.93 2015-01-04 03:17:07.000 004 33416.36 112.08 49996.10 26.93 2015-01-04 03:17:08.000 004 33416.41 112.09 49996.10 26.93 2015-01-04 03:17:09.000 004 33416.41 112.05 49996.10 26.93 2015-01-04 03:17:10.000 004 33416.29 112.05 49996.10 26.93 2015-01-04 03:17:11.000 004 33416.45 112.04 49996.10 26.93 2015-01-04 03:17:12.000 004 33416.37 112.01 49996.10 26.93 2015-01-04 03:17:13.000 004 33416.43 111.95 49996.10 26.93 2015-01-04 03:17:14.000 004 33416.40 111.97 49996.10 26.93 2015-01-04 03:17:15.000 004 33416.40 112.01 49996.10 26.93 2015-01-04 03:17:16.000 004 33416.47 111.94 49996.10 26.93 2015-01-04 03:17:17.000 004 33416.35 111.92 49996.10 26.93 2015-01-04 03:17:18.000 004 33416.39 111.90 49996.10 26.93 2015-01-04 03:17:18.000 004 33416.55 111.93 49996.10 26.93 2015-01-04 03:17:20.000 004 33416.45 111.91 49996.10 26.93 2015-01-04 03:17:21.000 004 33416.37 111.89 49996.10 26.93 2015-01-04 03:17:22.000 004 33416.54 111.79 49996.10 26.93 2015-01-04 03:17:23.000 004 33416.41 111.78 49996.10 26.93 2015-01-04 03:17:24.000 004 33416.40 111.77 49996.10 26.93 2015-01-04 03:17:25.000 004 33416.46 111.78 49996.10 26.93 2015-01-04 03:17:26.000 004 33416.47 111.79 49996.10 26.93 2015-01-04 03:17:27.000 004 33416.45 111.77 49996.10 26.93 2015-01-04 03:17:28.000 004 33416.50 111.83 49996.10 26.93 2015-01-04 03:17:29.000 004 33416.50 111.76 49996.10 26.93 2015-01-04 03:17:30.000 004 33416.49 111.76 49996.10 26.93 2015-01-04 03:17:31.000 004 33416.46 111.82 49996.10 26.93 2015-01-04 03:17:31.000 004 33416.44 111.84 49996.10 26.93 2015-01-04 03:17:33.000 004 33416.37 111.84 49996.10 26.93 2015-01-04 03:17:34.000 004 33416.48 111.91 49996.10 26.93 2015-01-04 03:17:35.000 004 33416.36 111.95 49996.10 26.93 2015-01-04 03:17:36.000 004 33416.45 111.93 49996.10 26.93 2015-01-04 03:17:37.000 004 33416.44 111.97 49996.10 26.93 2015-01-04 03:17:38.000 004 33416.55 111.95 49996.10 26.93 2015-01-04 03:17:39.000 004 33416.44 112.02 49996.10 26.93 2015-01-04 03:17:40.000 004 33416.47 111.98 49996.10 26.93 2015-01-04 03:17:41.000 004 33416.52 112.01 49996.10 26.93 2015-01-04 03:17:42.000 004 33416.45 111.98 49996.10 26.93 2015-01-04 03:17:43.000 004 33416.43 112.00 49996.10 26.93 2015-01-04 03:17:44.000 004 33416.44 111.97 49996.10 26.93 2015-01-04 03:17:45.000 004 33416.25 111.98 49996.10 26.93 2015-01-04 03:17:46.000 004 33416.49 112.06 49996.10 26.93 2015-01-04 03:17:47.000 004 33416.43 112.00 49996.10 26.93 2015-01-04 03:17:48.000 004 33416.35 112.01 49996.10 26.93 2015-01-04 03:17:49.000 004 33416.38 111.97 49996.10 26.93 2015-01-04 03:17:50.000 004 33416.37 111.96 49996.10 26.93 2015-01-04 03:17:51.000 004 33416.40 111.98 49996.10 26.93 2015-01-04 03:17:52.000 004 33416.40 111.97 49996.10 26.93 2015-01-04 03:17:53.000 004 33416.26 111.95 49996.10 26.93 2015-01-04 03:17:54.000 004 33416.32 111.89 49996.10 26.93 2015-01-04 03:17:55.000 004 33416.28 111.92 49996.10 26.93 2015-01-04 03:17:56.000 004 33416.30 111.96 49996.10 26.93 2015-01-04 03:17:57.000 004 33416.32 111.88 49996.10 26.93 2015-01-04 03:17:58.000 004 33416.30 111.91 49996.10 26.93 2015-01-04 03:17:59.000 004 33416.42 111.94 49996.10 26.93 2015-01-04 03:18:00.000 004 33416.20 111.94 49996.10 26.93 2015-01-04 03:18:01.000 004 33416.31 111.97 49996.10 26.93 2015-01-04 03:18:02.000 004 33416.31 111.96 49996.10 26.93 2015-01-04 03:18:03.000 004 33416.30 111.98 49996.10 26.93 2015-01-04 03:18:04.000 004 33416.25 112.05 49996.10 26.93 2015-01-04 03:18:05.000 004 33416.28 112.03 49996.10 26.93 2015-01-04 03:18:06.000 004 33416.22 112.03 49996.10 26.93 2015-01-04 03:18:07.000 004 33416.27 112.07 49996.10 26.93 2015-01-04 03:18:08.000 004 33416.24 112.08 49996.10 26.93 2015-01-04 03:18:09.000 004 33416.25 112.07 49996.10 26.93 2015-01-04 03:18:10.000 004 33416.21 112.15 49996.10 26.93 2015-01-04 03:18:11.000 004 33416.27 112.13 49996.10 26.93 2015-01-04 03:18:12.000 004 33416.31 112.12 49996.10 26.93 2015-01-04 03:18:12.000 004 33416.26 112.14 49996.10 26.93 2015-01-04 03:18:14.000 004 33416.24 112.15 49996.10 26.93 2015-01-04 03:18:15.000 004 33416.27 112.16 49996.10 26.93 2015-01-04 03:18:16.000 004 33416.23 112.18 49996.10 26.93 2015-01-04 03:18:17.000 004 33416.31 112.14 49996.10 26.93 2015-01-04 03:18:18.000 004 33416.29 112.12 49996.10 26.93 2015-01-04 03:18:19.000 004 33416.27 112.17 49996.10 26.93 2015-01-04 03:18:20.000 004 33416.27 112.15 49996.10 26.93 2015-01-04 03:18:21.000 004 33416.35 112.13 49996.10 26.93 2015-01-04 03:18:22.000 004 33416.17 112.16 49996.10 26.93 2015-01-04 03:18:23.000 004 33416.36 112.06 49996.10 26.93 2015-01-04 03:18:24.000 004 33416.25 112.05 49996.10 26.93 2015-01-04 03:18:25.000 004 33416.34 111.98 49996.10 26.93 2015-01-04 03:18:25.000 004 33416.33 111.99 49996.10 26.93 2015-01-04 03:18:27.000 004 33416.31 111.96 49996.10 26.93 2015-01-04 03:18:28.000 004 33416.35 111.94 49996.10 26.93 2015-01-04 03:18:29.000 004 33416.42 111.91 49996.10 26.93 2015-01-04 03:18:30.000 004 33416.28 111.88 49996.10 26.93 2015-01-04 03:18:31.000 004 33416.40 111.83 49996.10 26.93 2015-01-04 03:18:32.000 004 33416.34 111.76 49996.10 26.93 2015-01-04 03:18:33.000 004 33416.40 111.76 49996.10 26.93 2015-01-04 03:18:34.000 004 33416.40 111.67 49996.10 26.93 2015-01-04 03:18:35.000 004 33416.43 111.67 49996.10 26.93 2015-01-04 03:18:36.000 004 33416.39 111.62 49996.10 26.93 2015-01-04 03:18:37.000 004 33416.39 111.57 49996.10 26.93 2015-01-04 03:18:38.000 004 33416.48 111.54 49996.10 26.93 2015-01-04 03:18:39.000 004 33416.48 111.52 49996.10 26.93 2015-01-04 03:18:40.000 004 33416.32 111.54 49996.10 26.93 2015-01-04 03:18:41.000 004 33416.39 111.50 49996.10 26.93 2015-01-04 03:18:42.000 004 33416.39 111.47 49996.10 26.93 2015-01-04 03:18:43.000 004 33416.42 111.46 49996.10 26.93 2015-01-04 03:18:44.000 004 33416.42 111.41 49996.10 26.93 2015-01-04 03:18:45.000 004 33416.43 111.44 49996.10 26.93 2015-01-04 03:18:46.000 004 33416.36 111.40 49996.10 26.93 2015-01-04 03:18:47.000 004 33416.45 111.46 49996.10 26.93 2015-01-04 03:18:48.000 004 33416.43 111.44 49996.10 26.93 2015-01-04 03:18:49.000 004 33416.45 111.40 49996.10 26.93 2015-01-04 03:18:50.000 004 33416.42 111.39 49996.10 26.93 2015-01-04 03:18:51.000 004 33416.39 111.40 49996.10 26.93 2015-01-04 03:18:52.000 004 33416.42 111.47 49996.10 26.93 2015-01-04 03:18:53.000 004 33416.45 111.52 49996.10 26.93 2015-01-04 03:18:54.000 004 33416.37 111.51 49996.10 26.93 2015-01-04 03:18:55.000 004 33416.40 111.47 49996.10 26.93 2015-01-04 03:18:56.000 004 33416.46 111.47 49996.10 26.93 2015-01-04 03:18:57.000 004 33416.46 111.58 49996.10 26.93 2015-01-04 03:18:58.000 004 33416.45 111.56 49996.10 26.93 2015-01-04 03:18:59.000 004 33416.56 111.63 49996.10 26.93 2015-01-04 03:19:00.000 004 33416.49 111.61 49996.10 26.93 2015-01-04 03:19:01.000 004 33416.55 111.55 49996.10 26.93 2015-01-04 03:19:02.000 004 33416.48 111.56 49996.10 26.93 2015-01-04 03:19:03.000 004 33416.47 111.51 49996.10 26.93 2015-01-04 03:19:04.000 004 33416.43 111.54 49996.10 26.93 2015-01-04 03:19:05.000 004 33416.60 111.53 49996.10 26.93 2015-01-04 03:19:06.000 004 33416.47 111.55 49996.10 26.93 2015-01-04 03:19:06.000 004 33416.55 111.58 49996.10 26.93 2015-01-04 03:19:08.000 004 33416.58 111.55 49996.10 26.93 2015-01-04 03:19:09.000 004 33416.41 111.62 49996.10 26.93 2015-01-04 03:19:10.000 004 33416.56 111.56 49996.10 26.93 2015-01-04 03:19:11.000 004 33416.45 111.61 49996.10 26.93 2015-01-04 03:19:12.000 004 33416.52 111.61 49996.10 26.93 2015-01-04 03:19:13.000 004 33416.43 111.63 49996.10 26.93 2015-01-04 03:19:14.000 004 33416.46 111.64 49996.10 26.93 2015-01-04 03:19:15.000 004 33416.43 111.62 49996.10 26.93 2015-01-04 03:19:16.000 004 33416.44 111.62 49996.10 26.93 2015-01-04 03:19:17.000 004 33416.44 111.62 49996.10 26.93 2015-01-04 03:19:18.000 004 33416.44 111.59 49996.10 26.93 2015-01-04 03:19:19.000 004 33416.51 111.58 49996.10 26.93 2015-01-04 03:19:19.000 004 33416.49 111.54 49996.10 26.93 2015-01-04 03:19:21.000 004 33416.53 111.52 49996.10 26.93 2015-01-04 03:19:22.000 004 33416.41 111.53 49996.10 26.93 2015-01-04 03:19:23.000 004 33416.55 111.49 49996.10 26.93 2015-01-04 03:19:24.000 004 33416.46 111.53 49996.10 26.93 2015-01-04 03:19:25.000 004 33416.42 111.55 49996.10 26.93 2015-01-04 03:19:26.000 004 33416.42 111.53 49996.10 26.93 2015-01-04 03:19:27.000 004 33416.39 111.58 49996.10 26.93 2015-01-04 03:19:28.000 004 33416.46 111.57 49996.10 26.93 2015-01-04 03:19:29.000 004 33416.40 111.59 49996.10 26.93 2015-01-04 03:19:30.000 004 33416.40 111.59 49996.10 26.93 2015-01-04 03:19:31.000 004 33416.52 111.56 49996.10 26.93 2015-01-04 03:19:32.000 004 33416.48 111.58 49996.10 26.93 2015-01-04 03:19:33.000 004 33416.43 111.57 49996.10 26.93 2015-01-04 03:19:34.000 004 33416.48 111.52 49996.10 26.93 2015-01-04 03:19:35.000 004 33416.47 111.52 49996.10 26.93 2015-01-04 03:19:36.000 004 33416.43 111.52 49996.10 26.93 2015-01-04 03:19:37.000 004 33416.45 111.56 49996.10 26.93 2015-01-04 03:19:38.000 004 33416.39 111.51 49996.10 26.93 2015-01-04 03:19:39.000 004 33416.42 111.55 49996.10 26.93 2015-01-04 03:19:40.000 004 33416.45 111.60 49996.10 26.93 2015-01-04 03:19:41.000 004 33416.43 111.56 49996.10 26.93 2015-01-04 03:19:42.000 004 33416.44 111.56 49996.10 26.93 2015-01-04 03:19:43.000 004 33416.44 111.55 49996.10 26.93 2015-01-04 03:19:44.000 004 33416.50 111.60 49996.10 26.93 2015-01-04 03:19:45.000 004 33416.47 111.58 49996.10 26.93 2015-01-04 03:19:46.000 004 33416.48 111.58 49996.10 26.93 2015-01-04 03:19:47.000 004 33416.43 111.67 49996.10 26.93 2015-01-04 03:19:48.000 004 33416.47 111.70 49996.10 26.93 2015-01-04 03:19:49.000 004 33416.48 111.66 49996.10 26.93 2015-01-04 03:19:50.000 004 33416.47 111.73 49996.10 26.93 2015-01-04 03:19:51.000 004 33416.55 111.70 49996.10 26.93 2015-01-04 03:19:52.000 004 33416.38 111.80 49996.10 26.93 2015-01-04 03:19:53.000 004 33416.48 111.80 49996.10 26.93 2015-01-04 03:19:54.000 004 33416.44 111.84 49996.10 26.93 2015-01-04 03:19:55.000 004 33416.47 111.91 49996.10 26.93 2015-01-04 03:19:56.000 004 33416.50 112.03 49996.10 26.93 2015-01-04 03:19:57.000 004 33416.47 112.07 49996.10 26.93 2015-01-04 03:19:58.000 004 33416.46 112.11 49996.10 26.93 2015-01-04 03:19:59.000 004 33416.53 112.15 49996.10 26.93 2015-01-04 03:20:00.000 004 33416.50 112.17 49996.10 26.93 2015-01-04 03:20:00.000 004 33416.56 112.28 49996.10 26.93 2015-01-04 03:20:02.000 004 33416.56 112.31 49996.10 26.93 2015-01-04 03:20:03.000 004 33416.61 112.33 49996.10 26.93 2015-01-04 03:20:04.000 004 33416.54 112.37 49996.10 26.93 2015-01-04 03:20:05.000 004 33416.52 112.37 49996.10 26.93 2015-01-04 03:20:06.000 004 33416.61 112.36 49996.10 26.93 2015-01-04 03:20:07.000 004 33416.67 112.39 49996.10 26.93 2015-01-04 03:20:08.000 004 33416.62 112.41 49996.10 26.93 2015-01-04 03:20:09.000 004 33416.62 112.41 49996.10 26.93 2015-01-04 03:20:10.000 004 33416.58 112.50 49996.10 26.93 2015-01-04 03:20:11.000 004 33416.54 112.54 49996.10 26.93 2015-01-04 03:20:12.000 004 33416.50 112.49 49996.10 26.93 2015-01-04 03:20:13.000 004 33416.62 112.58 49996.10 26.93 2015-01-04 03:20:13.000 004 33416.57 112.61 49996.10 26.93 2015-01-04 03:20:15.000 004 33416.53 112.62 49996.10 26.93 2015-01-04 03:20:16.000 004 33416.58 112.68 49996.10 26.93 2015-01-04 03:20:17.000 004 33416.58 112.69 49996.10 26.93 2015-01-04 03:20:18.000 004 33416.60 112.72 49996.10 26.93 2015-01-04 03:20:19.000 004 33416.55 112.83 49996.10 26.93 2015-01-04 03:20:20.000 004 33416.59 112.81 49996.10 26.93 2015-01-04 03:20:21.000 004 33416.64 112.78 49996.10 26.93 2015-01-04 03:20:22.000 004 33416.49 112.81 49996.10 26.93 2015-01-04 03:20:23.000 004 33416.64 112.86 49996.10 26.93 2015-01-04 03:20:24.000 004 33416.47 112.86 49996.10 26.93 2015-01-04 03:20:25.000 004 33416.50 112.86 49996.10 26.93 2015-01-04 03:20:26.000 004 33416.46 112.89 49996.10 26.93 2015-01-04 03:20:27.000 004 33416.46 112.88 49996.10 26.93 2015-01-04 03:20:28.000 004 33416.37 112.88 49996.10 26.93 2015-01-04 03:20:29.000 004 33416.49 112.93 49996.10 26.93 2015-01-04 03:20:30.000 004 33416.46 112.93 49996.10 26.93 2015-01-04 03:20:31.000 004 33416.44 112.97 49996.10 26.93 2015-01-04 03:20:32.000 004 33416.43 113.03 49996.10 26.93 2015-01-04 03:20:33.000 004 33416.46 113.08 49996.10 26.93 2015-01-04 03:20:34.000 004 33416.42 113.18 49996.10 26.93 2015-01-04 03:20:35.000 004 33416.44 113.35 49996.10 26.93 2015-01-04 03:20:36.000 004 33416.43 113.43 49996.10 26.93 2015-01-04 03:20:37.000 004 33416.46 113.62 49996.10 26.93 2015-01-04 03:20:38.000 004 33416.45 113.66 49996.10 26.93 2015-01-04 03:20:39.000 004 33416.39 113.76 49996.10 26.93 2015-01-04 03:20:40.000 004 33416.50 113.83 49996.10 26.93 2015-01-04 03:20:41.000 004 33416.42 113.92 49996.10 26.93 2015-01-04 03:20:42.000 004 33416.50 113.89 49996.10 26.93 2015-01-04 03:20:43.000 004 33416.57 113.95 49996.10 26.93 2015-01-04 03:20:44.000 004 33416.45 113.95 49996.10 26.93 2015-01-04 03:20:45.000 004 33416.44 113.98 49996.10 26.93 2015-01-04 03:20:46.000 004 33416.42 114.09 49996.10 26.93 2015-01-04 03:20:47.000 004 33416.42 114.06 49996.10 26.93 2015-01-04 03:20:48.000 004 33416.49 114.06 49996.10 26.93 2015-01-04 03:20:49.000 004 33416.46 113.99 49996.10 26.93 2015-01-04 03:20:50.000 004 33416.50 114.02 49996.10 26.93 2015-01-04 03:20:51.000 004 33416.48 113.98 49996.10 26.93 2015-01-04 03:20:52.000 004 33416.43 114.01 49996.10 26.93 2015-01-04 03:20:53.000 004 33416.59 113.92 49996.10 26.93 2015-01-04 03:20:54.000 004 33416.50 113.95 49996.10 26.93 2015-01-04 03:20:54.000 004 33416.55 113.92 49996.10 26.93 2015-01-04 03:20:56.000 004 33416.53 113.91 49996.10 26.93 2015-01-04 03:20:57.000 004 33416.53 113.94 49996.10 26.93 2015-01-04 03:20:58.000 004 33416.56 113.86 49996.10 26.93 2015-01-04 03:20:59.000 004 33416.52 113.84 49996.10 26.93 2015-01-04 03:21:00.000 004 33416.57 113.84 49996.10 26.93 2015-01-04 03:21:01.000 004 33416.56 113.78 49996.10 26.93 2015-01-04 03:21:02.000 004 33416.64 113.74 49996.10 26.93 2015-01-04 03:21:03.000 004 33416.60 113.74 49996.10 26.93 2015-01-04 03:21:04.000 004 33416.57 113.71 49996.10 26.93 2015-01-04 03:21:05.000 004 33416.59 113.73 49996.10 26.93 2015-01-04 03:21:06.000 004 33416.56 113.73 49996.10 26.93 2015-01-04 03:21:07.000 004 33416.55 113.70 49996.10 26.93 2015-01-04 03:21:07.000 004 33416.56 113.67 49996.10 26.93 2015-01-04 03:21:09.000 004 33416.60 113.73 49996.10 26.93 2015-01-04 03:21:10.000 004 33416.62 113.75 49996.10 26.93 2015-01-04 03:21:11.000 004 33416.77 113.81 49996.10 26.93 2015-01-04 03:21:12.000 004 33416.66 113.82 49996.10 26.93 2015-01-04 03:21:13.000 004 33416.64 113.83 49996.10 26.93 2015-01-04 03:21:14.000 004 33416.60 113.86 49996.10 26.93 2015-01-04 03:21:15.000 004 33416.65 113.83 49996.10 26.93 2015-01-04 03:21:16.000 004 33416.61 113.87 49996.10 26.93 2015-01-04 03:21:17.000 004 33416.68 113.91 49996.10 26.93 2015-01-04 03:21:18.000 004 33416.70 113.91 49996.10 26.93 2015-01-04 03:21:19.000 004 33416.69 113.96 49996.10 26.93 2015-01-04 03:21:20.000 004 33416.72 114.07 49996.10 26.93 2015-01-04 03:21:21.000 004 33416.75 114.09 49996.10 26.93 2015-01-04 03:21:22.000 004 33416.72 114.24 49996.10 26.93 2015-01-04 03:21:23.000 004 33416.69 114.23 49996.10 26.93 2015-01-04 03:21:24.000 004 33416.64 114.22 49996.10 26.93 2015-01-04 03:21:25.000 004 33416.80 114.28 49996.10 26.93 2015-01-04 03:21:26.000 004 33416.75 114.22 49996.10 26.93 2015-01-04 03:21:27.000 004 33416.75 114.26 49996.10 26.93 2015-01-04 03:21:28.000 004 33416.77 114.36 49996.10 26.93 2015-01-04 03:21:29.000 004 33416.77 114.37 49996.10 26.93 2015-01-04 03:21:30.000 004 33416.71 114.41 49996.10 26.93 2015-01-04 03:21:31.000 004 33416.77 114.43 49996.10 26.93 2015-01-04 03:21:32.000 004 33416.72 114.45 49996.10 26.93 2015-01-04 03:21:33.000 004 33416.65 114.47 49996.10 26.93 2015-01-04 03:21:34.000 004 33416.75 114.45 49996.10 26.93 2015-01-04 03:21:35.000 004 33416.67 114.45 49996.10 26.93 2015-01-04 03:21:36.000 004 33416.75 114.44 49996.10 26.93 2015-01-04 03:21:37.000 004 33416.70 114.39 49996.10 26.93 2015-01-04 03:21:38.000 004 33416.69 114.33 49996.10 26.93 2015-01-04 03:21:39.000 004 33416.69 114.33 49996.10 26.93 2015-01-04 03:21:40.000 004 33416.68 114.34 49996.10 26.93 2015-01-04 03:21:41.000 004 33416.71 114.32 49996.10 26.93 2015-01-04 03:21:42.000 004 33416.72 114.30 49996.10 26.93 2015-01-04 03:21:43.000 004 33416.68 114.31 49996.10 26.93 2015-01-04 03:21:44.000 004 33416.69 114.33 49996.10 26.93 2015-01-04 03:21:45.000 004 33416.53 114.33 49996.10 26.93 2015-01-04 03:21:46.000 004 33416.67 114.37 49996.10 26.93 2015-01-04 03:21:47.000 004 33416.66 114.39 49996.10 26.93 2015-01-04 03:21:48.000 004 33416.58 114.42 49996.10 26.93 2015-01-04 03:21:48.000 004 33416.59 114.41 49996.10 26.93 2015-01-04 03:21:50.000 004 33416.67 114.38 49996.10 26.93 2015-01-04 03:21:51.000 004 33416.69 114.41 49996.10 26.93 2015-01-04 03:21:52.000 004 33416.64 114.35 49996.10 26.93 2015-01-04 03:21:53.000 004 33416.67 114.33 49996.10 26.93 2015-01-04 03:21:54.000 004 33416.62 114.29 49996.10 26.93 2015-01-04 03:21:55.000 004 33416.64 114.25 49996.10 26.93 2015-01-04 03:21:56.000 004 33416.64 114.19 49996.10 26.93 2015-01-04 03:21:57.000 004 33416.50 114.17 49996.10 26.93 2015-01-04 03:21:58.000 004 33416.70 114.17 49996.10 26.93 2015-01-04 03:21:59.000 004 33416.59 114.12 49996.10 26.93 2015-01-04 03:22:00.000 004 33416.58 114.11 49996.10 26.93 2015-01-04 03:22:01.000 004 33416.64 114.09 49996.10 26.93 2015-01-04 03:22:01.000 004 33416.65 114.01 49996.10 26.93 2015-01-04 03:22:03.000 004 33416.57 113.97 49996.10 26.93 2015-01-04 03:22:04.000 004 33416.58 113.91 49996.10 26.93 2015-01-04 03:22:05.000 004 33416.70 113.87 49996.10 26.93 2015-01-04 03:22:06.000 004 33416.56 113.81 49996.10 26.93 2015-01-04 03:22:07.000 004 33416.71 113.78 49996.10 26.93 2015-01-04 03:22:08.000 004 33416.62 113.78 49996.10 26.93 2015-01-04 03:22:09.000 004 33416.70 113.77 49996.10 26.93 2015-01-04 03:22:10.000 004 33416.68 113.70 49996.10 26.93 2015-01-04 03:22:11.000 004 33416.55 113.66 49996.10 26.93 2015-01-04 03:22:12.000 004 33416.60 113.63 49996.10 26.93 2015-01-04 03:22:13.000 004 33416.61 113.65 49996.10 26.93 2015-01-04 03:22:14.000 004 33416.62 113.58 49996.10 26.93 2015-01-04 03:22:15.000 004 33416.58 113.60 49996.10 26.93 2015-01-04 03:22:16.000 004 33416.64 113.58 49996.10 26.93 2015-01-04 03:22:17.000 004 33416.71 113.57 49996.10 26.93 2015-01-04 03:22:18.000 004 33416.58 113.53 49996.10 26.93 2015-01-04 03:22:19.000 004 33416.61 113.51 49996.10 26.93 2015-01-04 03:22:20.000 004 33416.63 113.52 49996.10 26.93 2015-01-04 03:22:21.000 004 33416.68 113.48 49996.10 26.93 2015-01-04 03:22:22.000 004 33416.67 113.51 49996.10 26.93 2015-01-04 03:22:23.000 004 33416.66 113.49 49996.10 26.93 2015-01-04 03:22:24.000 004 33416.57 113.46 49996.10 26.93 2015-01-04 03:22:25.000 004 33416.67 113.44 49996.10 26.93 2015-01-04 03:22:26.000 004 33416.68 113.39 49996.10 26.93 2015-01-04 03:22:27.000 004 33416.62 113.38 49996.10 26.93 2015-01-04 03:22:28.000 004 33416.65 113.39 49996.10 26.93 2015-01-04 03:22:29.000 004 33416.68 113.38 49996.10 26.93 2015-01-04 03:22:30.000 004 33416.61 113.39 49996.10 26.93 2015-01-04 03:22:31.000 004 33416.61 113.38 49996.10 26.93 2015-01-04 03:22:32.000 004 33416.59 113.34 49996.10 26.93 2015-01-04 03:22:33.000 004 33416.53 113.37 49996.10 26.93 2015-01-04 03:22:34.000 004 33416.68 113.35 49996.10 26.93 2015-01-04 03:22:35.000 004 33416.64 113.36 49996.10 26.93 2015-01-04 03:22:36.000 004 33416.52 113.29 49996.10 26.93 2015-01-04 03:22:37.000 004 33416.59 113.30 49996.10 26.93 2015-01-04 03:22:38.000 004 33416.55 113.29 49996.10 26.93 2015-01-04 03:22:39.000 004 33416.62 113.28 49996.10 26.93 2015-01-04 03:22:40.000 004 33416.58 113.22 49996.10 26.93 2015-01-04 03:22:41.000 004 33416.68 113.17 49996.10 26.93 2015-01-04 03:22:42.000 004 33416.61 113.10 49996.10 26.93 2015-01-04 03:22:42.000 004 33416.58 113.11 49996.10 26.93 2015-01-04 03:22:44.000 004 33416.65 113.11 49996.10 26.93 2015-01-04 03:22:45.000 004 33416.61 113.05 49996.10 26.93 2015-01-04 03:22:46.000 004 33416.65 112.96 49996.10 26.93 2015-01-04 03:22:47.000 004 33416.53 112.90 49996.10 26.93 2015-01-04 03:22:48.000 004 33416.56 112.89 49996.10 26.93 2015-01-04 03:22:49.000 004 33416.62 112.89 49996.10 26.93 2015-01-04 03:22:50.000 004 33416.61 112.83 49996.10 26.93 2015-01-04 03:22:51.000 004 33416.53 112.80 49996.10 26.93 2015-01-04 03:22:52.000 004 33416.50 112.77 49996.10 26.93 2015-01-04 03:22:53.000 004 33416.62 112.71 49996.10 26.93 2015-01-04 03:22:54.000 004 33416.61 112.66 49996.10 26.93 2015-01-04 03:22:55.000 004 33416.64 112.66 49996.10 26.93 2015-01-04 03:22:55.000 004 33416.62 112.60 49996.10 26.93 2015-01-04 03:22:57.000 004 33416.60 112.54 49996.10 26.93 2015-01-04 03:22:58.000 004 33416.61 112.53 49996.10 26.93 2015-01-04 03:22:59.000 004 33416.56 112.47 49996.10 26.93 2015-01-04 03:23:00.000 004 33416.52 112.45 49996.10 26.93 2015-01-04 03:23:01.000 004 33416.66 112.47 49996.10 26.93 2015-01-04 03:23:02.000 004 33416.68 112.45 49996.10 26.93 2015-01-04 03:23:03.000 004 33416.61 112.43 49996.10 26.93 2015-01-04 03:23:04.000 004 33416.67 112.42 49996.10 26.93 2015-01-04 03:23:05.000 004 33416.69 112.44 49996.10 26.93 2015-01-04 03:23:06.000 004 33416.68 112.44 49996.10 26.93 2015-01-04 03:23:07.000 004 33416.75 112.40 49996.10 26.93 2015-01-04 03:23:08.000 004 33416.77 112.38 49996.10 26.93 2015-01-04 03:23:09.000 004 33416.72 112.33 49996.10 26.93 2015-01-04 03:23:10.000 004 33416.71 112.32 49996.10 26.93 2015-01-04 03:23:11.000 004 33416.86 112.28 49996.10 26.93 2015-01-04 03:23:12.000 004 33416.61 112.25 49996.10 26.93 2015-01-04 03:23:13.000 004 33416.65 112.21 49996.10 26.93 2015-01-04 03:23:14.000 004 33416.76 112.19 49996.10 26.93 2015-01-04 03:23:15.000 004 33416.72 112.16 49996.10 26.93 2015-01-04 03:23:16.000 004 33416.64 112.12 49996.10 26.93 2015-01-04 03:23:17.000 004 33416.69 112.09 49996.10 26.93 2015-01-04 03:23:18.000 004 33416.63 112.09 49996.10 26.93 2015-01-04 03:23:19.000 004 33416.62 112.07 49996.10 26.93 2015-01-04 03:23:20.000 004 33416.68 112.07 49996.10 26.93 2015-01-04 03:23:21.000 004 33416.71 112.05 49996.10 26.93 2015-01-04 03:23:22.000 004 33416.69 112.00 49996.10 26.93 2015-01-04 03:23:23.000 004 33416.67 111.97 49996.10 26.93 2015-01-04 03:23:24.000 004 33416.67 111.94 49996.10 26.93 2015-01-04 03:23:25.000 004 33416.70 111.91 49996.10 26.93 2015-01-04 03:23:26.000 004 33416.69 111.88 49996.10 26.93 2015-01-04 03:23:27.000 004 33416.68 111.85 49996.10 26.93 2015-01-04 03:23:28.000 004 33416.67 111.86 49996.10 26.93 2015-01-04 03:23:29.000 004 33416.62 111.84 49996.10 26.93 2015-01-04 03:23:30.000 004 33416.62 111.85 49996.10 26.93 2015-01-04 03:23:31.000 004 33416.58 111.98 49996.10 26.93 2015-01-04 03:23:32.000 004 33416.59 111.95 49996.10 26.93 2015-01-04 03:23:33.000 004 33416.58 111.95 49996.10 26.93 2015-01-04 03:23:34.000 004 33416.59 111.99 49996.10 26.93 2015-01-04 03:23:35.000 004 33416.55 112.03 49996.10 26.93 2015-01-04 03:23:36.000 004 33416.56 111.98 49996.10 26.93 2015-01-04 03:23:36.000 004 33416.63 112.03 49996.10 26.93 2015-01-04 03:23:38.000 004 33416.50 112.09 49996.10 26.93 2015-01-04 03:23:39.000 004 33416.56 112.10 49996.10 26.93 2015-01-04 03:23:40.000 004 33416.69 112.07 49996.10 26.93 2015-01-04 03:23:41.000 004 33416.55 112.08 49996.10 26.93 2015-01-04 03:23:42.000 004 33416.59 112.05 49996.10 26.93 2015-01-04 03:23:43.000 004 33416.52 112.04 49996.10 26.93 2015-01-04 03:23:44.000 004 33416.55 112.05 49996.10 26.93 2015-01-04 03:23:45.000 004 33416.59 112.03 49996.10 26.93 2015-01-04 03:23:46.000 004 33416.62 112.02 49996.10 26.93 2015-01-04 03:23:47.000 004 33416.54 112.01 49996.10 26.93 2015-01-04 03:23:48.000 004 33416.50 112.01 49996.10 26.93 2015-01-04 03:23:49.000 004 33416.62 112.02 49996.10 26.93 2015-01-04 03:23:49.000 004 33416.42 112.02 49996.10 26.93 2015-01-04 03:23:51.000 004 33416.47 112.02 49996.10 26.93 2015-01-04 03:23:52.000 004 33416.53 112.06 49996.10 26.93 2015-01-04 03:23:53.000 004 33416.57 112.00 49996.10 26.93 2015-01-04 03:23:54.000 004 33416.50 111.98 49996.10 26.93 2015-01-04 03:23:55.000 004 33416.53 112.03 49996.10 26.93 2015-01-04 03:23:56.000 004 33416.50 112.07 49996.10 26.93 2015-01-04 03:23:57.000 004 33416.49 112.11 49996.10 26.93 2015-01-04 03:23:58.000 004 33416.54 112.06 49996.10 26.93 2015-01-04 03:23:59.000 004 33416.42 112.09 49996.10 26.93 2015-01-04 03:24:00.000 004 33416.52 112.07 49996.10 26.93 2015-01-04 03:24:01.000 004 33416.51 112.06 49996.10 26.93 2015-01-04 03:24:02.000 004 33416.59 112.04 49996.10 26.93 2015-01-04 03:24:03.000 004 33416.55 112.02 49996.10 26.93 2015-01-04 03:24:04.000 004 33416.61 112.02 49996.10 26.93 2015-01-04 03:24:05.000 004 33416.54 112.00 49996.10 26.93 2015-01-04 03:24:06.000 004 33416.52 111.98 49996.10 26.93 2015-01-04 03:24:07.000 004 33416.56 112.01 49996.10 26.93 2015-01-04 03:24:08.000 004 33416.63 111.94 49996.10 26.93 2015-01-04 03:24:09.000 004 33416.59 111.92 49996.10 26.93 2015-01-04 03:24:10.000 004 33416.69 111.91 49996.10 26.93 2015-01-04 03:24:11.000 004 33416.61 111.88 49996.10 26.93 2015-01-04 03:24:12.000 004 33416.58 111.82 49996.10 26.93 2015-01-04 03:24:13.000 004 33416.67 111.83 49996.10 26.93 2015-01-04 03:24:14.000 004 33416.69 111.79 49996.10 26.93 2015-01-04 03:24:15.000 004 33416.61 111.79 49996.10 26.93 2015-01-04 03:24:16.000 004 33416.69 111.79 49996.10 26.93 2015-01-04 03:24:17.000 004 33416.59 111.76 49996.10 26.93 2015-01-04 03:24:18.000 004 33416.59 111.81 49996.10 26.93 2015-01-04 03:24:19.000 004 33416.77 111.82 49996.10 26.93 2015-01-04 03:24:20.000 004 33416.68 111.83 49996.10 26.93 2015-01-04 03:24:21.000 004 33416.74 111.85 49996.10 26.93 2015-01-04 03:24:22.000 004 33416.78 111.81 49996.10 26.93 2015-01-04 03:24:23.000 004 33416.57 111.82 49996.10 26.93 2015-01-04 03:24:24.000 004 33416.63 111.82 49996.10 26.93 2015-01-04 03:24:25.000 004 33416.74 111.80 49996.10 26.93 2015-01-04 03:24:26.000 004 33416.68 111.77 49996.10 26.93 2015-01-04 03:24:27.000 004 33416.64 111.76 49996.10 26.93 2015-01-04 03:24:28.000 004 33416.71 111.68 49996.10 26.93 2015-01-04 03:24:29.000 004 33416.70 111.68 49996.10 26.93 2015-01-04 03:24:30.000 004 33416.64 111.66 49996.10 26.93 2015-01-04 03:24:30.000 004 33416.72 111.67 49996.10 26.93 2015-01-04 03:24:32.000 004 33416.78 111.71 49996.10 26.93 2015-01-04 03:24:33.000 004 33416.78 111.68 49996.10 26.93 2015-01-04 03:24:34.000 004 33416.78 111.73 49996.10 26.93 2015-01-04 03:24:35.000 004 33416.82 111.77 49996.10 26.93 2015-01-04 03:24:36.000 004 33416.84 111.78 49996.10 26.93 2015-01-04 03:24:37.000 004 33416.84 111.79 49996.10 26.93 2015-01-04 03:24:38.000 004 33416.80 111.82 49996.10 26.93 2015-01-04 03:24:39.000 004 33416.82 111.80 49996.10 26.93 2015-01-04 03:24:40.000 004 33416.79 111.83 49996.10 26.93 2015-01-04 03:24:41.000 004 33416.80 111.81 49996.10 26.93 2015-01-04 03:24:42.000 004 33416.83 111.81 49996.10 26.93 2015-01-04 03:24:43.000 004 33416.84 111.81 49996.10 26.93 2015-01-04 03:24:43.000 004 33416.88 111.76 49996.10 26.93 2015-01-04 03:24:45.000 004 33416.91 111.78 49996.10 26.93 2015-01-04 03:24:46.000 004 33416.99 111.78 49996.10 26.93 2015-01-04 03:24:47.000 004 33416.87 111.79 49996.10 26.93 2015-01-04 03:24:48.000 004 33416.83 111.82 49996.10 26.93 2015-01-04 03:24:49.000 004 33416.80 111.85 49996.10 26.93 2015-01-04 03:24:50.000 004 33416.86 111.83 49996.10 26.93 2015-01-04 03:24:51.000 004 33416.76 111.84 49996.10 26.93 2015-01-04 03:24:52.000 004 33416.86 111.82 49996.10 26.93 2015-01-04 03:24:53.000 004 33416.86 111.81 49996.10 26.93 2015-01-04 03:24:54.000 004 33416.79 111.79 49996.10 26.93 2015-01-04 03:24:55.000 004 33416.78 111.81 49996.10 26.93 2015-01-04 03:24:56.000 004 33416.80 111.77 49996.10 26.93 2015-01-04 03:24:57.000 004 33416.75 111.78 49996.10 26.93 2015-01-04 03:24:58.000 004 33416.78 111.82 49996.10 26.93 2015-01-04 03:24:59.000 004 33416.87 111.84 49996.10 26.93 2015-01-04 03:25:00.000 004 33416.73 111.82 49996.10 26.93 2015-01-04 03:25:01.000 004 33416.76 111.94 49996.10 26.93 2015-01-04 03:25:02.000 004 33416.83 111.92 49996.10 26.93 2015-01-04 03:25:03.000 004 33416.78 111.90 49996.10 26.93 2015-01-04 03:25:04.000 004 33416.78 111.89 49996.10 26.93 2015-01-04 03:25:05.000 004 33416.75 111.96 49996.10 26.93 2015-01-04 03:25:06.000 004 33416.81 111.91 49996.10 26.93 2015-01-04 03:25:07.000 004 33416.88 111.98 49996.10 26.93 2015-01-04 03:25:08.000 004 33416.83 112.03 49996.10 26.93 2015-01-04 03:25:09.000 004 33416.82 112.07 49996.10 26.93 2015-01-04 03:25:10.000 004 33416.86 112.19 49996.10 26.93 2015-01-04 03:25:11.000 004 33416.97 112.19 49996.10 26.93 2015-01-04 03:25:12.000 004 33416.78 112.16 49996.10 26.93 2015-01-04 03:25:13.000 004 33416.93 112.16 49996.10 26.93 2015-01-04 03:25:14.000 004 33416.87 112.16 49996.10 26.93 2015-01-04 03:25:15.000 004 33416.82 112.09 49996.10 26.93 2015-01-04 03:25:16.000 004 33416.88 112.15 49996.10 26.93 2015-01-04 03:25:17.000 004 33416.88 112.16 49996.10 26.93 2015-01-04 03:25:18.000 004 33416.80 112.16 49996.10 26.93 2015-01-04 03:25:19.000 004 33416.87 112.14 49996.10 26.93 2015-01-04 03:25:20.000 004 33416.78 112.12 49996.10 26.93 2015-01-04 03:25:21.000 004 33416.76 112.11 49996.10 26.93 2015-01-04 03:25:22.000 004 33416.82 112.18 49996.10 26.93 2015-01-04 03:25:23.000 004 33416.79 112.11 49996.10 26.93 2015-01-04 03:25:24.000 004 33416.79 112.06 49996.10 26.93 2015-01-04 03:25:24.000 004 33416.80 112.05 49996.10 26.93 2015-01-04 03:25:26.000 004 33416.78 112.09 49996.10 26.93 2015-01-04 03:25:27.000 004 33416.81 112.06 49996.10 26.93 2015-01-04 03:25:28.000 004 33416.87 112.05 49996.10 26.93 2015-01-04 03:25:29.000 004 33416.74 112.04 49996.10 26.93 2015-01-04 03:25:30.000 004 33416.81 111.99 49996.10 26.93 2015-01-04 03:25:31.000 004 33416.76 112.05 49996.10 26.93 2015-01-04 03:25:32.000 004 33416.81 112.06 49996.10 26.93 2015-01-04 03:25:33.000 004 33416.75 112.00 49996.10 26.93 2015-01-04 03:25:34.000 004 33416.82 112.01 49996.10 26.93 2015-01-04 03:25:35.000 004 33416.75 112.07 49996.10 26.93 2015-01-04 03:25:36.000 004 33416.72 112.07 49996.10 26.93 2015-01-04 03:25:37.000 004 33416.77 112.12 49996.10 26.93 2015-01-04 03:25:37.000 004 33416.75 112.15 49996.10 26.93 2015-01-04 03:25:39.000 004 33416.76 112.09 49996.10 26.93 2015-01-04 03:25:40.000 004 33416.81 112.12 49996.10 26.93 2015-01-04 03:25:41.000 004 33416.66 112.13 49996.10 26.93 2015-01-04 03:25:42.000 004 33416.67 112.12 49996.10 26.93 2015-01-04 03:25:43.000 004 33416.64 112.13 49996.10 26.93 2015-01-04 03:25:44.000 004 33416.67 112.10 49996.10 26.93 2015-01-04 03:25:45.000 004 33416.64 112.11 49996.10 26.93 2015-01-04 03:25:46.000 004 33416.68 112.05 49996.10 26.93 2015-01-04 03:25:47.000 004 33416.78 112.05 49996.10 26.93 2015-01-04 03:25:48.000 004 33416.63 112.02 49996.10 26.93 2015-01-04 03:25:49.000 004 33416.69 112.08 49996.10 26.93 2015-01-04 03:25:50.000 004 33416.72 112.06 49996.10 26.93 2015-01-04 03:25:51.000 004 33416.74 112.05 49996.10 26.93 2015-01-04 03:25:52.000 004 33416.80 112.02 49996.10 26.93 2015-01-04 03:25:53.000 004 33416.75 112.00 49996.10 26.93 2015-01-04 03:25:54.000 004 33416.71 111.98 49996.10 26.93 2015-01-04 03:25:55.000 004 33416.78 111.98 49996.10 26.93 2015-01-04 03:25:56.000 004 33416.78 111.95 49996.10 26.93 2015-01-04 03:25:57.000 004 33416.72 111.90 49996.10 26.93 2015-01-04 03:25:58.000 004 33416.84 111.97 49996.10 26.93 2015-01-04 03:25:59.000 004 33416.88 111.88 49996.10 26.93 2015-01-04 03:26:00.000 004 33416.76 111.85 49996.10 26.93 2015-01-04 03:26:01.000 004 33416.83 111.85 49996.10 26.93 2015-01-04 03:26:02.000 004 33416.75 111.83 49996.10 26.93 2015-01-04 03:26:03.000 004 33416.74 111.77 49996.10 26.93 2015-01-04 03:26:04.000 004 33416.82 111.79 49996.10 26.93 2015-01-04 03:26:05.000 004 33416.86 111.78 49996.10 26.93 2015-01-04 03:26:06.000 004 33416.78 111.80 49996.10 26.93 2015-01-04 03:26:07.000 004 33416.79 111.73 49996.10 26.93 2015-01-04 03:26:08.000 004 33416.73 111.69 49996.10 26.93 2015-01-04 03:26:09.000 004 33416.77 111.67 49996.10 26.93 2015-01-04 03:26:10.000 004 33416.87 111.67 49996.10 26.93 2015-01-04 03:26:11.000 004 33416.68 111.70 49996.10 26.93 2015-01-04 03:26:12.000 004 33416.72 111.68 49996.10 26.93 2015-01-04 03:26:13.000 004 33416.68 111.65 49996.10 26.93 2015-01-04 03:26:14.000 004 33416.81 111.67 49996.10 26.93 2015-01-04 03:26:15.000 004 33416.67 111.65 49996.10 26.93 2015-01-04 03:26:16.000 004 33416.84 111.65 49996.10 26.93 2015-01-04 03:26:17.000 004 33416.71 111.58 49996.10 26.93 2015-01-04 03:26:18.000 004 33416.71 111.56 49996.10 26.93 2015-01-04 03:26:18.000 004 33416.77 111.59 49996.10 26.93 2015-01-04 03:26:20.000 004 33416.89 111.56 49996.10 26.93 2015-01-04 03:26:21.000 004 33416.80 111.53 49996.10 26.93 2015-01-04 03:26:22.000 004 33416.81 111.54 49996.10 26.93 2015-01-04 03:26:23.000 004 33416.74 111.53 49996.10 26.93 2015-01-04 03:26:24.000 004 33416.78 111.50 49996.10 26.93 2015-01-04 03:26:25.000 004 33416.74 111.50 49996.10 26.93 2015-01-04 03:26:26.000 004 33416.80 111.47 49996.10 26.93 2015-01-04 03:26:27.000 004 33416.75 111.48 49996.10 26.93 2015-01-04 03:26:28.000 004 33416.83 111.45 49996.10 26.93 2015-01-04 03:26:29.000 004 33416.83 111.42 49996.10 26.93 2015-01-04 03:26:30.000 004 33416.70 111.42 49996.10 26.93 2015-01-04 03:26:31.000 004 33416.74 111.34 49996.10 26.93 2015-01-04 03:26:31.000 004 33416.76 111.38 49996.10 26.93 2015-01-04 03:26:33.000 004 33416.72 111.34 49996.10 26.93 2015-01-04 03:26:34.000 004 33416.71 111.29 49996.10 26.93 2015-01-04 03:26:35.000 004 33416.84 111.27 49996.10 26.93 2015-01-04 03:26:36.000 004 33416.76 111.23 49996.10 26.93 2015-01-04 03:26:37.000 004 33416.80 111.21 49996.10 26.93 2015-01-04 03:26:38.000 004 33416.75 111.23 49996.10 26.93 2015-01-04 03:26:39.000 004 33416.69 111.20 49996.10 26.93 2015-01-04 03:26:40.000 004 33416.83 111.22 49996.10 26.93 2015-01-04 03:26:41.000 004 33416.80 111.15 49996.10 26.93 2015-01-04 03:26:42.000 004 33416.76 111.16 49996.10 26.93 2015-01-04 03:26:43.000 004 33416.83 111.15 49996.10 26.93 2015-01-04 03:26:44.000 004 33416.80 111.15 49996.10 26.93 2015-01-04 03:26:45.000 004 33416.83 111.12 49996.10 26.93 2015-01-04 03:26:46.000 004 33416.88 111.14 49996.10 26.93 2015-01-04 03:26:47.000 004 33416.75 111.16 49996.10 26.93 2015-01-04 03:26:48.000 004 33416.81 111.14 49996.10 26.93 2015-01-04 03:26:49.000 004 33416.85 111.06 49996.10 26.93 2015-01-04 03:26:50.000 004 33416.91 111.05 49996.10 26.93 2015-01-04 03:26:51.000 004 33416.80 111.03 49996.10 26.93 2015-01-04 03:26:52.000 004 33416.92 111.02 49996.10 26.93 2015-01-04 03:26:53.000 004 33416.89 110.97 49996.10 26.93 2015-01-04 03:26:54.000 004 33416.79 110.98 49996.10 26.93 2015-01-04 03:26:55.000 004 33416.86 110.93 49996.10 26.93 2015-01-04 03:26:56.000 004 33416.83 110.90 49996.10 26.93 2015-01-04 03:26:57.000 004 33416.84 110.83 49996.10 26.93 2015-01-04 03:26:58.000 004 33416.81 110.81 49996.10 26.93 2015-01-04 03:26:59.000 004 33416.91 110.79 49996.10 26.93 2015-01-04 03:27:00.000 004 33416.90 110.80 49996.10 26.93 2015-01-04 03:27:01.000 004 33416.86 110.72 49996.10 26.93 2015-01-04 03:27:02.000 004 33416.92 110.72 49996.10 26.93 2015-01-04 03:27:03.000 004 33416.93 110.72 49996.10 26.93 2015-01-04 03:27:04.000 004 33416.98 110.75 49996.10 26.93 2015-01-04 03:27:05.000 004 33416.90 110.71 49996.10 26.93 2015-01-04 03:27:06.000 004 33416.98 110.71 49996.10 26.93 2015-01-04 03:27:07.000 004 33416.96 110.68 49996.10 26.93 2015-01-04 03:27:08.000 004 33416.90 110.74 49996.10 26.93 2015-01-04 03:27:09.000 004 33416.87 110.69 49996.10 26.93 2015-01-04 03:27:10.000 004 33416.78 110.75 49996.10 26.93 2015-01-04 03:27:11.000 004 33416.91 110.70 49996.10 26.93 2015-01-04 03:27:12.000 004 33416.89 110.72 49996.10 26.93 2015-01-04 03:27:12.000 004 33416.90 110.74 49996.10 26.93 2015-01-04 03:27:14.000 004 33416.87 110.74 49996.10 26.93 2015-01-04 03:27:15.000 004 33416.83 110.74 49996.10 26.93 2015-01-04 03:27:16.000 004 33416.75 110.77 49996.10 26.93 2015-01-04 03:27:17.000 004 33416.94 110.72 49996.10 26.93 2015-01-04 03:27:18.000 004 33416.99 110.69 49996.10 26.93 2015-01-04 03:27:19.000 004 33416.94 110.67 49996.10 26.93 2015-01-04 03:27:20.000 004 33416.89 110.70 49996.10 26.93 2015-01-04 03:27:21.000 004 33416.96 110.71 49996.10 26.93 2015-01-04 03:27:22.000 004 33417.02 110.70 49996.10 26.93 2015-01-04 03:27:23.000 004 33416.97 110.69 49996.10 26.93 2015-01-04 03:27:24.000 004 33416.93 110.72 49996.10 26.93 2015-01-04 03:27:25.000 004 33416.90 110.72 49996.10 26.93 2015-01-04 03:27:25.000 004 33416.93 110.70 49996.10 26.93 2015-01-04 03:27:27.000 004 33416.95 110.72 49996.10 26.93 2015-01-04 03:27:28.000 004 33416.96 110.71 49996.10 26.93 2015-01-04 03:27:29.000 004 33416.97 110.72 49996.10 26.93 2015-01-04 03:27:30.000 004 33416.92 110.76 49996.10 26.93 2015-01-04 03:27:31.000 004 33416.92 110.80 49996.10 26.93 2015-01-04 03:27:32.000 004 33416.92 110.87 49996.10 26.93 2015-01-04 03:27:33.000 004 33416.92 110.88 49996.10 26.93 2015-01-04 03:27:34.000 004 33416.90 110.88 49996.10 26.93 2015-01-04 03:27:35.000 004 33416.84 110.84 49996.10 26.93 2015-01-04 03:27:36.000 004 33416.91 110.84 49996.10 26.93 2015-01-04 03:27:37.000 004 33416.89 110.83 49996.10 26.93 2015-01-04 03:27:38.000 004 33416.88 110.82 49996.10 26.93 2015-01-04 03:27:39.000 004 33416.83 110.73 49996.10 26.93 2015-01-04 03:27:40.000 004 33416.84 110.78 49996.10 26.93 2015-01-04 03:27:41.000 004 33417.01 110.72 49996.10 26.93 2015-01-04 03:27:42.000 004 33416.94 110.68 49996.10 26.93 2015-01-04 03:27:43.000 004 33416.93 110.62 49996.10 26.93 2015-01-04 03:27:44.000 004 33416.91 110.59 49996.10 26.93 2015-01-04 03:27:45.000 004 33416.92 110.57 49996.10 26.93 2015-01-04 03:27:46.000 004 33416.94 110.55 49996.10 26.93 2015-01-04 03:27:47.000 004 33416.86 110.56 49996.10 26.93 2015-01-04 03:27:48.000 004 33416.96 110.54 49996.10 26.93 2015-01-04 03:27:49.000 004 33416.90 110.50 49996.10 26.93 2015-01-04 03:27:50.000 004 33417.01 110.54 49996.10 26.93 2015-01-04 03:27:51.000 004 33416.94 110.57 49996.10 26.93 2015-01-04 03:27:52.000 004 33417.02 110.58 49996.10 26.93 2015-01-04 03:27:53.000 004 33416.93 110.52 49996.10 26.93 2015-01-04 03:27:54.000 004 33417.09 110.50 49996.10 26.93 2015-01-04 03:27:55.000 004 33416.92 110.49 49996.10 26.93 2015-01-04 03:27:56.000 004 33416.95 110.51 49996.10 26.93 2015-01-04 03:27:57.000 004 33416.95 110.54 49996.10 26.93 2015-01-04 03:27:58.000 004 33416.97 110.47 49996.10 26.93 2015-01-04 03:27:59.000 004 33417.03 110.58 49996.10 26.93 2015-01-04 03:28:00.000 004 33416.94 110.64 49996.10 26.93 2015-01-04 03:28:01.000 004 33416.94 110.59 49996.10 26.93 2015-01-04 03:28:02.000 004 33416.99 110.62 49996.10 26.93 2015-01-04 03:28:03.000 004 33416.96 110.66 49996.10 26.93 2015-01-04 03:28:04.000 004 33416.83 110.67 49996.10 26.93 2015-01-04 03:28:05.000 004 33416.98 110.65 49996.10 26.93 2015-01-04 03:28:06.000 004 33417.00 110.81 49996.10 26.93 2015-01-04 03:28:06.000 004 33416.97 110.86 49996.10 26.93 2015-01-04 03:28:08.000 004 33416.94 110.94 49996.10 26.93 2015-01-04 03:28:09.000 004 33416.98 110.89 49996.10 26.93 2015-01-04 03:28:10.000 004 33416.93 110.86 49996.10 26.93 2015-01-04 03:28:11.000 004 33416.98 110.85 49996.10 26.93 2015-01-04 03:28:12.000 004 33417.01 110.84 49996.10 26.93 2015-01-04 03:28:13.000 004 33416.91 110.84 49996.10 26.93 2015-01-04 03:28:14.000 004 33416.95 110.78 49996.10 26.93 2015-01-04 03:28:15.000 004 33416.94 110.76 49996.10 26.93 2015-01-04 03:28:16.000 004 33416.93 110.74 49996.10 26.93 2015-01-04 03:28:17.000 004 33416.98 110.71 49996.10 26.93 2015-01-04 03:28:18.000 004 33416.94 110.71 49996.10 26.93 2015-01-04 03:28:19.000 004 33416.96 110.68 49996.10 26.93 2015-01-04 03:28:19.000 004 33416.94 110.72 49996.10 26.93 2015-01-04 03:28:21.000 004 33416.92 110.73 49996.10 26.93 2015-01-04 03:28:22.000 004 33416.96 110.70 49996.10 26.93 2015-01-04 03:28:23.000 004 33416.90 110.72 49996.10 26.93 2015-01-04 03:28:24.000 004 33416.89 110.72 49996.10 26.93 2015-01-04 03:28:25.000 004 33416.89 110.74 49996.10 26.93 2015-01-04 03:28:26.000 004 33416.92 110.71 49996.10 26.93 2015-01-04 03:28:27.000 004 33416.92 110.73 49996.10 26.93 2015-01-04 03:28:28.000 004 33416.95 110.71 49996.10 26.93 2015-01-04 03:28:29.000 004 33416.88 110.67 49996.10 26.93 2015-01-04 03:28:30.000 004 33416.93 110.69 49996.10 26.93 2015-01-04 03:28:31.000 004 33416.93 110.69 49996.10 26.93 2015-01-04 03:28:32.000 004 33416.91 110.62 49996.10 26.93 2015-01-04 03:28:33.000 004 33416.89 110.63 49996.10 26.93 2015-01-04 03:28:34.000 004 33416.94 110.62 49996.10 26.93 2015-01-04 03:28:35.000 004 33416.94 110.63 49996.10 26.93 2015-01-04 03:28:36.000 004 33416.99 110.62 49996.10 26.93 2015-01-04 03:28:37.000 004 33416.98 110.57 49996.10 26.93 2015-01-04 03:28:38.000 004 33417.03 110.57 49996.10 26.93 2015-01-04 03:28:39.000 004 33416.98 110.53 49996.10 26.93 2015-01-04 03:28:40.000 004 33417.00 110.50 49996.10 26.93 2015-01-04 03:28:41.000 004 33417.02 110.54 49996.10 26.93 2015-01-04 03:28:42.000 004 33417.06 110.52 49996.10 26.93 2015-01-04 03:28:43.000 004 33416.97 110.47 49996.10 26.93 2015-01-04 03:28:44.000 004 33416.99 110.52 49996.10 26.93 2015-01-04 03:28:45.000 004 33417.03 110.52 49996.10 26.93 2015-01-04 03:28:46.000 004 33417.05 110.47 49996.10 26.93 2015-01-04 03:28:47.000 004 33417.11 110.48 49996.10 26.93 2015-01-04 03:28:48.000 004 33416.93 110.48 49996.10 26.93 2015-01-04 03:28:49.000 004 33416.93 110.46 49996.10 26.93 2015-01-04 03:28:50.000 004 33416.99 110.43 49996.10 26.93 2015-01-04 03:28:51.000 004 33417.12 110.43 49996.10 26.93 2015-01-04 03:28:52.000 004 33417.14 110.44 49996.10 26.93 2015-01-04 03:28:53.000 004 33417.08 110.40 49996.10 26.93 2015-01-04 03:28:54.000 004 33417.06 110.45 49996.10 26.93 2015-01-04 03:28:55.000 004 33417.06 110.43 49996.10 26.93 2015-01-04 03:28:56.000 004 33417.11 110.39 49996.10 26.93 2015-01-04 03:28:57.000 004 33417.09 110.45 49996.10 26.93 2015-01-04 03:28:58.000 004 33417.17 110.40 49996.10 26.93 2015-01-04 03:28:59.000 004 33417.13 110.48 49996.10 26.93 2015-01-04 03:29:00.000 004 33417.22 110.41 49996.10 26.93 2015-01-04 03:29:00.000 004 33417.03 110.43 49996.10 26.93 2015-01-04 03:29:02.000 004 33417.13 110.37 49996.10 26.93 2015-01-04 03:29:03.000 004 33417.12 110.36 49996.10 26.93 2015-01-04 03:29:04.000 004 33417.01 110.32 49996.10 26.93 2015-01-04 03:29:05.000 004 33417.07 110.28 49996.10 26.93 2015-01-04 03:29:06.000 004 33417.08 110.22 49996.10 26.93 2015-01-04 03:29:07.000 004 33417.08 110.21 49996.10 26.93 2015-01-04 03:29:08.000 004 33416.99 110.20 49996.10 26.93 2015-01-04 03:29:09.000 004 33417.04 110.14 49996.10 26.93 2015-01-04 03:29:10.000 004 33417.02 110.15 49996.10 26.93 2015-01-04 03:29:11.000 004 33417.11 110.13 49996.10 26.93 2015-01-04 03:29:12.000 004 33417.09 110.11 49996.10 26.93 2015-01-04 03:29:13.000 004 33417.14 110.06 49996.10 26.93 2015-01-04 03:29:13.000 004 33417.11 110.06 49996.10 26.93 2015-01-04 03:29:15.000 004 33417.14 110.04 49996.10 26.93 2015-01-04 03:29:16.000 004 33417.18 110.06 49996.10 26.93 2015-01-04 03:29:17.000 004 33417.03 110.08 49996.10 26.93 2015-01-04 03:29:18.000 004 33417.18 110.04 49996.10 26.93 2015-01-04 03:29:19.000 004 33417.07 110.03 49996.10 26.93 2015-01-04 03:29:20.000 004 33417.08 110.02 49996.10 26.93 2015-01-04 03:29:21.000 004 33417.12 110.04 49996.10 26.93 2015-01-04 03:29:22.000 004 33417.07 110.05 49996.10 26.93 2015-01-04 03:29:23.000 004 33417.12 110.05 49996.10 26.93 2015-01-04 03:29:24.000 004 33417.16 110.04 49996.10 26.93 2015-01-04 03:29:25.000 004 33417.15 110.03 49996.10 26.93 2015-01-04 03:29:26.000 004 33417.11 110.03 49996.10 26.93 2015-01-04 03:29:27.000 004 33417.10 110.02 49996.10 26.93 2015-01-04 03:29:28.000 004 33417.10 110.00 49996.10 26.93 2015-01-04 03:29:29.000 004 33417.20 109.98 49996.10 26.93 2015-01-04 03:29:30.000 004 33417.01 110.05 49996.10 26.93 2015-01-04 03:29:31.000 004 33417.14 110.02 49996.10 26.93 2015-01-04 03:29:32.000 004 33417.12 110.02 49996.10 26.93 2015-01-04 03:29:33.000 004 33417.08 110.01 49996.10 26.93 2015-01-04 03:29:34.000 004 33417.01 109.97 49996.10 26.93 2015-01-04 03:29:35.000 004 33417.17 109.94 49996.10 26.93 2015-01-04 03:29:36.000 004 33417.06 109.95 49996.10 26.93 2015-01-04 03:29:37.000 004 33417.01 109.94 49996.10 26.93 2015-01-04 03:29:38.000 004 33417.14 109.93 49996.10 26.93 2015-01-04 03:29:39.000 004 33417.11 109.95 49996.10 26.93 2015-01-04 03:29:40.000 004 33416.99 109.95 49996.10 26.93 2015-01-04 03:29:41.000 004 33417.07 109.88 49996.10 26.93 2015-01-04 03:29:42.000 004 33417.14 109.92 49996.10 26.93 2015-01-04 03:29:43.000 004 33417.03 109.91 49996.10 26.93 2015-01-04 03:29:44.000 004 33417.08 109.89 49996.10 26.93 2015-01-04 03:29:45.000 004 33417.07 109.86 49996.10 26.93 2015-01-04 03:29:46.000 004 33417.09 109.89 49996.10 26.93 2015-01-04 03:29:47.000 004 33417.02 109.86 49996.10 26.93 2015-01-04 03:29:48.000 004 33417.09 109.86 49996.10 26.93 2015-01-04 03:29:49.000 004 33417.15 109.83 49996.10 26.93 2015-01-04 03:29:50.000 004 33417.06 109.86 49996.10 26.93 2015-01-04 03:29:51.000 004 33417.07 109.82 49996.10 26.93 2015-01-04 03:29:52.000 004 33417.09 109.80 49996.10 26.93 2015-01-04 03:29:53.000 004 33417.12 109.86 49996.10 26.93 2015-01-04 03:29:54.000 004 33417.11 109.80 49996.10 26.93 2015-01-04 03:29:54.000 004 33417.00 109.78 49996.10 26.93 2015-01-04 03:29:56.000 004 33417.08 109.79 49996.10 26.93 2015-01-04 03:29:57.000 004 33417.11 109.78 49996.10 26.93 2015-01-04 03:29:58.000 004 33416.99 109.75 49996.10 26.93 2015-01-04 03:29:59.000 004 33417.07 109.72 49996.10 26.93 2015-01-04 03:30:00.000 004 33417.05 109.70 49996.10 26.93 2015-01-04 03:30:01.000 004 33417.02 109.71 49996.10 26.93 2015-01-04 03:30:02.000 004 33417.06 109.74 49996.10 26.93 2015-01-04 03:30:03.000 004 33417.07 109.68 49996.10 26.93 2015-01-04 03:30:04.000 004 33417.07 109.68 49996.10 26.93 2015-01-04 03:30:05.000 004 33417.00 109.67 49996.10 26.93 2015-01-04 03:30:06.000 004 33416.96 109.70 49996.10 26.93 2015-01-04 03:30:07.000 004 33416.97 109.66 49996.10 26.93 2015-01-04 03:30:07.000 004 33417.06 109.73 49996.10 26.93 2015-01-04 03:30:09.000 004 33417.07 109.71 49996.10 26.93 2015-01-04 03:30:10.000 004 33417.07 109.65 49996.10 26.93 2015-01-04 03:30:11.000 004 33416.96 109.66 49996.10 26.93 2015-01-04 03:30:12.000 004 33416.99 109.70 49996.10 26.93 2015-01-04 03:30:13.000 004 33416.92 109.69 49996.10 26.93 2015-01-04 03:30:14.000 004 33417.01 109.66 49996.10 26.93 2015-01-04 03:30:15.000 004 33416.99 109.77 49996.10 26.93 2015-01-04 03:30:16.000 004 33417.03 109.88 49996.10 26.93 2015-01-04 03:30:17.000 004 33417.16 110.02 49996.10 26.93 2015-01-04 03:30:18.000 004 33417.00 110.10 49996.10 26.93 2015-01-04 03:30:19.000 004 33417.05 110.13 49996.10 26.93 2015-01-04 03:30:20.000 004 33417.03 110.24 49996.10 26.93 2015-01-04 03:30:21.000 004 33417.03 110.37 49996.10 26.93 2015-01-04 03:30:22.000 004 33416.97 110.47 49996.10 26.93 2015-01-04 03:30:23.000 004 33417.14 110.57 49996.10 26.93 2015-01-04 03:30:24.000 004 33416.92 110.77 49996.10 26.93 2015-01-04 03:30:25.000 004 33416.94 110.79 49996.10 26.93 2015-01-04 03:30:26.000 004 33416.99 110.92 49996.10 26.93 2015-01-04 03:30:27.000 004 33416.98 111.05 49996.10 26.93 2015-01-04 03:30:28.000 004 33416.89 111.10 49996.10 26.93 2015-01-04 03:30:29.000 004 33416.94 111.18 49996.10 26.93 2015-01-04 03:30:30.000 004 33416.92 111.42 49996.10 26.93 2015-01-04 03:30:31.000 004 33416.97 111.46 49996.10 26.93 2015-01-04 03:30:32.000 004 33416.97 111.56 49996.10 26.93 2015-01-04 03:30:33.000 004 33416.95 111.68 49996.10 26.93 2015-01-04 03:30:34.000 004 33417.00 111.72 49996.10 26.93 2015-01-04 03:30:35.000 004 33416.84 111.81 49996.10 26.93 2015-01-04 03:30:36.000 004 33416.98 111.99 49996.10 26.93 2015-01-04 03:30:37.000 004 33416.93 112.05 49996.10 26.93 2015-01-04 03:30:38.000 004 33416.94 112.17 49996.10 26.93 2015-01-04 03:30:39.000 004 33416.91 112.28 49996.10 26.93 2015-01-04 03:30:40.000 004 33416.92 112.41 49996.10 26.93 2015-01-04 03:30:41.000 004 33416.94 112.51 49996.10 26.93 2015-01-04 03:30:42.000 004 33416.89 112.62 49996.10 26.93 2015-01-04 03:30:43.000 004 33416.91 112.65 49996.10 26.93 2015-01-04 03:30:44.000 004 33416.86 112.81 49996.10 26.93 2015-01-04 03:30:45.000 004 33416.86 112.93 49996.10 26.93 2015-01-04 03:30:46.000 004 33416.88 112.97 49996.10 26.93 2015-01-04 03:30:47.000 004 33416.90 113.12 49996.10 26.93 2015-01-04 03:30:48.000 004 33416.86 113.20 49996.10 26.93 2015-01-04 03:30:48.000 004 33416.93 113.28 49996.10 26.93 2015-01-04 03:30:50.000 004 33416.99 113.44 49996.10 26.93 2015-01-04 03:30:51.000 004 33416.83 113.55 49996.10 26.93 2015-01-04 03:30:52.000 004 33416.84 113.59 49996.10 26.93 2015-01-04 03:30:53.000 004 33416.86 113.69 49996.10 26.93 2015-01-04 03:30:54.000 004 33416.96 113.82 49996.10 26.93 2015-01-04 03:30:55.000 004 33416.95 113.85 49996.10 26.93 2015-01-04 03:30:56.000 004 33416.92 114.10 49996.10 26.93 2015-01-04 03:30:57.000 004 33416.87 114.34 49996.10 26.93 2015-01-04 03:30:58.000 004 33416.91 114.38 49996.10 26.93 2015-01-04 03:30:59.000 004 33416.92 114.53 49996.10 26.93 2015-01-04 03:31:00.000 004 33416.93 114.63 49996.10 26.93 2015-01-04 03:31:01.000 004 33416.92 114.69 49996.10 26.93 2015-01-04 03:31:01.000 004 33416.94 114.75 49996.10 26.93 2015-01-04 03:31:03.000 004 33416.90 114.87 49996.10 26.93 2015-01-04 03:31:04.000 004 33416.96 114.88 49996.10 26.93 2015-01-04 03:31:05.000 004 33416.99 115.06 49996.10 26.93 2015-01-04 03:31:06.000 004 33416.96 115.18 49996.10 26.93 2015-01-04 03:31:07.000 004 33416.90 115.30 49996.10 26.93 2015-01-04 03:31:08.000 004 33417.01 115.48 49996.10 26.93 2015-01-04 03:31:09.000 004 33417.03 115.62 49996.10 26.93 2015-01-04 03:31:10.000 004 33417.04 115.68 49996.10 26.93 2015-01-04 03:31:11.000 004 33416.99 115.80 49996.10 26.93 2015-01-04 03:31:12.000 004 33417.00 115.89 49996.10 26.93 2015-01-04 03:31:13.000 004 33417.05 115.92 49996.10 26.93 2015-01-04 03:31:14.000 004 33417.09 115.95 49996.10 26.93 2015-01-04 03:31:15.000 004 33417.09 116.05 49996.10 26.93 2015-01-04 03:31:16.000 004 33417.12 116.05 49996.10 26.93 2015-01-04 03:31:17.000 004 33417.03 116.11 49996.10 26.93 2015-01-04 03:31:18.000 004 33417.14 116.22 49996.10 26.93 2015-01-04 03:31:19.000 004 33417.05 116.30 49996.10 26.93 2015-01-04 03:31:20.000 004 33417.19 116.34 49996.10 26.93 2015-01-04 03:31:21.000 004 33417.12 116.43 49996.10 26.93 2015-01-04 03:31:22.000 004 33417.12 116.46 49996.10 26.93 2015-01-04 03:31:23.000 004 33417.04 116.59 49996.10 26.93 2015-01-04 03:31:24.000 004 33417.13 116.60 49996.10 26.93 2015-01-04 03:31:25.000 004 33417.09 116.62 49996.10 26.93 2015-01-04 03:31:26.000 004 33417.15 116.69 49996.10 26.93 2015-01-04 03:31:27.000 004 33417.08 116.71 49996.10 26.93 2015-01-04 03:31:28.000 004 33417.08 116.74 49996.10 26.93 2015-01-04 03:31:29.000 004 33417.17 116.77 49996.10 26.93 2015-01-04 03:31:30.000 004 33417.08 116.81 49996.10 26.93 2015-01-04 03:31:31.000 004 33417.12 116.81 49996.10 26.93 2015-01-04 03:31:32.000 004 33417.11 116.77 49996.10 26.93 2015-01-04 03:31:33.000 004 33417.11 116.84 49996.10 26.93 2015-01-04 03:31:34.000 004 33417.11 116.86 49996.10 26.93 2015-01-04 03:31:35.000 004 33417.07 116.91 49996.10 26.93 2015-01-04 03:31:36.000 004 33417.12 117.00 49996.10 26.93 2015-01-04 03:31:37.000 004 33417.08 117.00 49996.10 26.93 2015-01-04 03:31:38.000 004 33417.18 116.98 49996.10 26.93 2015-01-04 03:31:39.000 004 33417.15 117.12 49996.10 26.93 2015-01-04 03:31:40.000 004 33417.21 117.12 49996.10 26.93 2015-01-04 03:31:41.000 004 33417.08 117.17 49996.10 26.93 2015-01-04 03:31:42.000 004 33417.14 117.27 49996.10 26.93 2015-01-04 03:31:42.000 004 33417.15 117.24 49996.10 26.93 2015-01-04 03:31:44.000 004 33417.09 117.32 49996.10 26.93 2015-01-04 03:31:45.000 004 33417.05 117.37 49996.10 26.93 2015-01-04 03:31:46.000 004 33417.07 117.46 49996.10 26.93 2015-01-04 03:31:47.000 004 33417.13 117.44 49996.10 26.93 2015-01-04 03:31:48.000 004 33417.21 117.47 49996.10 26.93 2015-01-04 03:31:49.000 004 33417.12 117.46 49996.10 26.93 2015-01-04 03:31:50.000 004 33417.15 117.52 49996.10 26.93 2015-01-04 03:31:51.000 004 33417.10 117.50 49996.10 26.93 2015-01-04 03:31:52.000 004 33417.05 117.58 49996.10 26.93 2015-01-04 03:31:53.000 004 33417.07 117.51 49996.10 26.93 2015-01-04 03:31:54.000 004 33417.07 117.56 49996.10 26.93 2015-01-04 03:31:55.000 004 33417.02 117.55 49996.10 26.93 2015-01-04 03:31:55.000 004 33416.99 117.56 49996.10 26.93 2015-01-04 03:31:57.000 004 33417.08 117.71 49996.10 26.93 2015-01-04 03:31:58.000 004 33417.01 117.69 49996.10 26.93 2015-01-04 03:31:59.000 004 33417.05 117.82 49996.10 26.93 2015-01-04 03:32:00.000 004 33417.05 117.90 49996.10 26.93 2015-01-04 03:32:01.000 004 33417.03 117.90 49996.10 26.93 2015-01-04 03:32:02.000 004 33416.99 117.88 49996.10 26.93 2015-01-04 03:32:03.000 004 33417.05 117.87 49996.10 26.93 2015-01-04 03:32:04.000 004 33417.05 117.84 49996.10 26.93 2015-01-04 03:32:05.000 004 33416.97 117.92 49996.10 26.93 2015-01-04 03:32:06.000 004 33417.03 117.87 49996.10 26.93 2015-01-04 03:32:07.000 004 33416.98 117.86 49996.10 26.93 2015-01-04 03:32:08.000 004 33416.98 117.83 49996.10 26.93 2015-01-04 03:32:09.000 004 33417.03 117.80 49996.10 26.93 2015-01-04 03:32:10.000 004 33416.97 117.82 49996.10 26.93 2015-01-04 03:32:11.000 004 33417.12 117.87 49996.10 26.93 2015-01-04 03:32:12.000 004 33417.04 117.88 49996.10 26.93 2015-01-04 03:32:13.000 004 33417.02 117.86 49996.10 26.93 2015-01-04 03:32:14.000 004 33417.00 117.92 49996.10 26.93 2015-01-04 03:32:15.000 004 33417.08 117.88 49996.10 26.93 2015-01-04 03:32:16.000 004 33417.08 117.94 49996.10 26.93 2015-01-04 03:32:17.000 004 33417.10 117.93 49996.10 26.93 2015-01-04 03:32:18.000 004 33417.11 117.89 49996.10 26.93 2015-01-04 03:32:19.000 004 33417.03 117.92 49996.10 26.93 2015-01-04 03:32:20.000 004 33416.96 117.94 49996.10 26.93 2015-01-04 03:32:21.000 004 33417.02 117.94 49996.10 26.93 2015-01-04 03:32:22.000 004 33417.06 117.93 49996.10 26.93 2015-01-04 03:32:23.000 004 33417.00 117.93 49996.10 26.93 2015-01-04 03:32:24.000 004 33416.99 117.92 49996.10 26.93 2015-01-04 03:32:25.000 004 33417.00 117.94 49996.10 26.93 2015-01-04 03:32:26.000 004 33417.10 117.96 49996.10 26.93 2015-01-04 03:32:27.000 004 33417.02 117.98 49996.10 26.93 2015-01-04 03:32:28.000 004 33416.93 117.95 49996.10 26.93 2015-01-04 03:32:29.000 004 33417.17 117.92 49996.10 26.93 2015-01-04 03:32:30.000 004 33417.06 117.89 49996.10 26.93 2015-01-04 03:32:31.000 004 33417.06 117.86 49996.10 26.93 2015-01-04 03:32:32.000 004 33417.06 117.81 49996.10 26.93 2015-01-04 03:32:33.000 004 33417.12 117.81 49996.10 26.93 2015-01-04 03:32:34.000 004 33417.21 117.81 49996.10 26.93 2015-01-04 03:32:35.000 004 33417.07 117.77 49996.10 26.93 2015-01-04 03:32:36.000 004 33417.03 117.75 49996.10 26.93 2015-01-04 03:32:36.000 004 33417.06 117.72 49996.10 26.93 2015-01-04 03:32:38.000 004 33417.14 117.72 49996.10 26.93 2015-01-04 03:32:39.000 004 33417.12 117.68 49996.10 26.93 2015-01-04 03:32:40.000 004 33417.19 117.64 49996.10 26.93 2015-01-04 03:32:41.000 004 33417.11 117.62 49996.10 26.93 2015-01-04 03:32:42.000 004 33417.03 117.55 49996.10 26.93 2015-01-04 03:32:43.000 004 33417.01 117.51 49996.10 26.93 2015-01-04 03:32:44.000 004 33417.08 117.51 49996.10 26.93 2015-01-04 03:32:45.000 004 33417.12 117.49 49996.10 26.93 2015-01-04 03:32:46.000 004 33417.09 117.47 49996.10 26.93 2015-01-04 03:32:47.000 004 33417.06 117.48 49996.10 26.93 2015-01-04 03:32:48.000 004 33417.18 117.44 49996.10 26.93 2015-01-04 03:32:49.000 004 33417.06 117.43 49996.10 26.93 2015-01-04 03:32:49.000 004 33417.06 117.47 49996.10 26.93 2015-01-04 03:32:51.000 004 33417.02 117.39 49996.10 26.93 2015-01-04 03:32:52.000 004 33417.03 117.40 49996.10 26.93 2015-01-04 03:32:53.000 004 33417.14 117.40 49996.10 26.93 2015-01-04 03:32:54.000 004 33417.11 117.41 49996.10 26.93 2015-01-04 03:32:55.000 004 33417.15 117.42 49996.10 26.93 2015-01-04 03:32:56.000 004 33417.15 117.46 49996.10 26.93 2015-01-04 03:32:57.000 004 33417.14 117.46 49996.10 26.93 2015-01-04 03:32:58.000 004 33417.08 117.49 49996.10 26.93 2015-01-04 03:32:59.000 004 33417.15 117.53 49996.10 26.93 2015-01-04 03:33:00.000 004 33417.03 117.54 49996.10 26.93 2015-01-04 03:33:01.000 004 33417.02 117.53 49996.10 26.93 2015-01-04 03:33:02.000 004 33417.16 117.52 49996.10 26.93 2015-01-04 03:33:03.000 004 33417.12 117.50 49996.10 26.93 2015-01-04 03:33:04.000 004 33417.18 117.52 49996.10 26.93 2015-01-04 03:33:05.000 004 33417.03 117.49 49996.10 26.93 2015-01-04 03:33:06.000 004 33417.20 117.50 49996.10 26.93 2015-01-04 03:33:07.000 004 33417.14 117.50 49996.10 26.93 2015-01-04 03:33:08.000 004 33417.22 117.50 49996.10 26.93 2015-01-04 03:33:09.000 004 33417.18 117.54 49996.10 26.93 2015-01-04 03:33:10.000 004 33417.11 117.57 49996.10 26.93 2015-01-04 03:33:11.000 004 33417.25 117.61 49996.10 26.93 2015-01-04 03:33:12.000 004 33417.14 117.61 49996.10 26.93 2015-01-04 03:33:13.000 004 33417.17 117.61 49996.10 26.93 2015-01-04 03:33:14.000 004 33417.22 117.64 49996.10 26.93 2015-01-04 03:33:15.000 004 33417.17 117.69 49996.10 26.93 2015-01-04 03:33:16.000 004 33417.20 117.67 49996.10 26.93 2015-01-04 03:33:17.000 004 33417.15 117.68 49996.10 26.93 2015-01-04 03:33:18.000 004 33417.17 117.74 49996.10 26.93 2015-01-04 03:33:19.000 004 33417.03 117.75 49996.10 26.93 2015-01-04 03:33:20.000 004 33417.15 117.80 49996.10 26.93 2015-01-04 03:33:21.000 004 33417.17 117.87 49996.10 26.93 2015-01-04 03:33:22.000 004 33417.27 117.89 49996.10 26.93 2015-01-04 03:33:23.000 004 33417.07 118.06 49996.10 26.93 2015-01-04 03:33:24.000 004 33417.19 118.20 49996.10 26.93 2015-01-04 03:33:25.000 004 33417.12 118.27 49996.10 26.93 2015-01-04 03:33:26.000 004 33417.10 118.42 49996.10 26.93 2015-01-04 03:33:27.000 004 33417.15 118.49 49996.10 26.93 2015-01-04 03:33:28.000 004 33417.18 118.55 49996.10 26.93 2015-01-04 03:33:29.000 004 33417.00 118.90 49996.10 26.93 2015-01-04 03:33:30.000 004 33417.12 119.29 49996.10 26.93 2015-01-04 03:33:30.000 004 33417.11 119.39 49996.10 26.93 2015-01-04 03:33:32.000 004 33417.09 119.63 49996.10 26.93 2015-01-04 03:33:33.000 004 33417.08 119.81 49996.10 26.93 2015-01-04 03:33:34.000 004 33416.99 119.92 49996.10 26.93 2015-01-04 03:33:35.000 004 33417.09 120.28 49996.10 26.93 2015-01-04 03:33:36.000 004 33417.00 120.60 49996.10 26.93 2015-01-04 03:33:37.000 004 33417.05 120.72 49996.10 26.93 2015-01-04 03:33:38.000 004 33416.96 120.73 49996.10 26.93 2015-01-04 03:33:39.000 004 33416.97 120.77 49996.10 26.93 2015-01-04 03:33:40.000 004 33416.99 120.81 49996.10 26.93 2015-01-04 03:33:41.000 004 33417.02 120.86 49996.10 26.93 2015-01-04 03:33:42.000 004 33416.96 120.92 49996.10 26.93 2015-01-04 03:33:43.000 004 33416.90 120.92 49996.10 26.93 2015-01-04 03:33:43.000 004 33416.91 120.89 49996.10 26.93 2015-01-04 03:33:45.000 004 33416.96 120.96 49996.10 26.93 2015-01-04 03:33:46.000 004 33416.91 120.98 49996.10 26.93 2015-01-04 03:33:47.000 004 33416.89 121.01 49996.10 26.93 2015-01-04 03:33:48.000 004 33416.92 121.06 49996.10 26.93 2015-01-04 03:33:49.000 004 33416.97 121.04 49996.10 26.93 2015-01-04 03:33:50.000 004 33416.89 121.07 49996.10 26.93 2015-01-04 03:33:51.000 004 33416.95 121.09 49996.10 26.93 2015-01-04 03:33:52.000 004 33416.90 121.12 49996.10 26.93 2015-01-04 03:33:53.000 004 33416.92 121.16 49996.10 26.93 2015-01-04 03:33:54.000 004 33416.80 121.19 49996.10 26.93 2015-01-04 03:33:55.000 004 33417.00 121.16 49996.10 26.93 2015-01-04 03:33:56.000 004 33416.94 121.27 49996.10 26.93 2015-01-04 03:33:57.000 004 33416.96 121.34 49996.10 26.93 2015-01-04 03:33:58.000 004 33417.02 121.35 49996.10 26.93 2015-01-04 03:33:59.000 004 33417.04 121.47 49996.10 26.93 2015-01-04 03:34:00.000 004 33416.94 121.54 49996.10 26.93 2015-01-04 03:34:01.000 004 33416.99 121.55 49996.10 26.93 2015-01-04 03:34:02.000 004 33416.94 121.58 49996.10 26.93 2015-01-04 03:34:03.000 004 33416.99 121.63 49996.10 26.93 2015-01-04 03:34:04.000 004 33416.99 121.67 49996.10 26.93 2015-01-04 03:34:05.000 004 33417.06 121.71 49996.10 26.93 2015-01-04 03:34:06.000 004 33417.09 121.66 49996.10 26.93 2015-01-04 03:34:07.000 004 33417.09 121.67 49996.10 26.93 2015-01-04 03:34:08.000 004 33417.04 121.70 49996.10 26.93 2015-01-04 03:34:09.000 004 33417.10 121.72 49996.10 26.93 2015-01-04 03:34:10.000 004 33417.18 121.75 49996.10 26.93 2015-01-04 03:34:11.000 004 33417.14 121.84 49996.10 26.93 2015-01-04 03:34:12.000 004 33417.12 121.87 49996.10 26.93 2015-01-04 03:34:13.000 004 33417.14 121.83 49996.10 26.93 2015-01-04 03:34:14.000 004 33417.13 121.82 49996.10 26.93 2015-01-04 03:34:15.000 004 33417.17 121.85 49996.10 26.93 2015-01-04 03:34:16.000 004 33417.15 121.91 49996.10 26.93 2015-01-04 03:34:17.000 004 33417.15 121.94 49996.10 26.93 2015-01-04 03:34:18.000 004 33417.10 121.94 49996.10 26.93 2015-01-04 03:34:19.000 004 33417.08 121.94 49996.10 26.93 2015-01-04 03:34:20.000 004 33417.14 122.05 49996.10 26.93 2015-01-04 03:34:21.000 004 33417.18 122.13 49996.10 26.93 2015-01-04 03:34:22.000 004 33417.18 122.11 49996.10 26.93 2015-01-04 03:34:23.000 004 33417.22 122.24 49996.10 26.93 2015-01-04 03:34:24.000 004 33417.15 122.24 49996.10 26.93 2015-01-04 03:34:24.000 004 33417.11 122.25 49996.10 26.93 2015-01-04 03:34:26.000 004 33417.20 122.32 49996.10 26.93 2015-01-04 03:34:27.000 004 33417.16 122.41 49996.10 26.93 2015-01-04 03:34:28.000 004 33417.21 122.40 49996.10 26.93 2015-01-04 03:34:29.000 004 33417.21 122.50 49996.10 26.93 2015-01-04 03:34:30.000 004 33417.22 122.59 49996.10 26.93 2015-01-04 03:34:31.000 004 33417.20 122.62 49996.10 26.93 2015-01-04 03:34:32.000 004 33417.09 122.65 49996.10 26.93 2015-01-04 03:34:33.000 004 33417.21 122.76 49996.10 26.93 2015-01-04 03:34:34.000 004 33417.11 122.70 49996.10 26.93 2015-01-04 03:34:35.000 004 33417.19 122.83 49996.10 26.93 2015-01-04 03:34:36.000 004 33417.22 122.95 49996.10 26.93 2015-01-04 03:34:37.000 004 33417.19 123.01 49996.10 26.93 2015-01-04 03:34:37.000 004 33417.24 123.18 49996.10 26.93 2015-01-04 03:34:39.000 004 33417.22 123.27 49996.10 26.93 2015-01-04 03:34:40.000 004 33417.18 123.37 49996.10 26.93 2015-01-04 03:34:41.000 004 33417.20 123.59 49996.10 26.93 2015-01-04 03:34:42.000 004 33417.29 123.77 49996.10 26.93 2015-01-04 03:34:43.000 004 33417.22 123.89 49996.10 26.93 2015-01-04 03:34:44.000 004 33417.19 124.04 49996.10 26.93 2015-01-04 03:34:45.000 004 33417.18 124.02 49996.10 26.93 2015-01-04 03:34:46.000 004 33417.14 124.09 49996.10 26.93 2015-01-04 03:34:47.000 004 33417.24 124.22 49996.10 26.93 2015-01-04 03:34:48.000 004 33417.14 124.18 49996.10 26.93 2015-01-04 03:34:49.000 004 33417.10 124.21 49996.10 26.93 2015-01-04 03:34:50.000 004 33417.12 124.27 49996.10 26.93 2015-01-04 03:34:51.000 004 33417.12 124.31 49996.10 26.93 2015-01-04 03:34:52.000 004 33417.22 124.32 49996.10 26.93 2015-01-04 03:34:53.000 004 33417.02 124.38 49996.10 26.93 2015-01-04 03:34:54.000 004 33417.17 124.42 49996.10 26.93 2015-01-04 03:34:55.000 004 33417.03 124.43 49996.10 26.93 2015-01-04 03:34:56.000 004 33417.18 124.42 49996.10 26.93 2015-01-04 03:34:57.000 004 33417.22 124.51 49996.10 26.93 2015-01-04 03:34:58.000 004 33417.14 124.43 49996.10 26.93 2015-01-04 03:34:59.000 004 33417.13 124.46 49996.10 26.93 2015-01-04 03:35:00.000 004 33417.11 124.49 49996.10 26.93 2015-01-04 03:35:01.000 004 33417.12 124.47 49996.10 26.93 2015-01-04 03:35:02.000 004 33417.11 124.53 49996.10 26.93 2015-01-04 03:35:03.000 004 33417.15 124.63 49996.10 26.93 2015-01-04 03:35:04.000 004 33417.15 124.69 49996.10 26.93 2015-01-04 03:35:05.000 004 33417.20 124.70 49996.10 26.93 2015-01-04 03:35:06.000 004 33417.04 124.73 49996.10 26.93 2015-01-04 03:35:07.000 004 33417.08 124.75 49996.10 26.93 2015-01-04 03:35:08.000 004 33417.17 124.81 49996.10 26.93 2015-01-04 03:35:09.000 004 33417.18 124.86 49996.10 26.93 2015-01-04 03:35:10.000 004 33417.14 124.87 49996.10 26.93 2015-01-04 03:35:11.000 004 33417.18 124.91 49996.10 26.93 2015-01-04 03:35:12.000 004 33417.19 124.92 49996.10 26.93 2015-01-04 03:35:13.000 004 33417.07 124.93 49996.10 26.93 2015-01-04 03:35:14.000 004 33417.09 124.97 49996.10 26.93 2015-01-04 03:35:15.000 004 33417.09 125.03 49996.10 26.93 2015-01-04 03:35:16.000 004 33417.04 125.06 49996.10 26.93 2015-01-04 03:35:17.000 004 33417.08 125.14 49996.10 26.93 2015-01-04 03:35:18.000 004 33417.15 125.19 49996.10 26.93 2015-01-04 03:35:18.000 004 33417.09 125.20 49996.10 26.93 2015-01-04 03:35:20.000 004 33417.01 125.26 49996.10 26.93 2015-01-04 03:35:21.000 004 33417.08 125.25 49996.10 26.93 2015-01-04 03:35:22.000 004 33417.21 125.29 49996.10 26.93 2015-01-04 03:35:23.000 004 33417.03 125.37 49996.10 26.93 2015-01-04 03:35:24.000 004 33417.11 125.42 49996.10 26.93 2015-01-04 03:35:25.000 004 33417.04 125.40 49996.10 26.93 2015-01-04 03:35:26.000 004 33417.06 125.43 49996.10 26.93 2015-01-04 03:35:27.000 004 33417.07 125.48 49996.10 26.93 2015-01-04 03:35:28.000 004 33417.05 125.42 49996.10 26.93 2015-01-04 03:35:29.000 004 33417.05 125.53 49996.10 26.93 2015-01-04 03:35:30.000 004 33416.98 125.55 49996.10 26.93 2015-01-04 03:35:31.000 004 33417.05 125.57 49996.10 26.93 2015-01-04 03:35:31.000 004 33417.10 125.62 49996.10 26.93 2015-01-04 03:35:33.000 004 33417.11 125.67 49996.10 26.93 2015-01-04 03:35:34.000 004 33417.05 125.70 49996.10 26.93 2015-01-04 03:35:35.000 004 33417.06 125.80 49996.10 26.93 2015-01-04 03:35:36.000 004 33417.04 125.79 49996.10 26.93 2015-01-04 03:35:37.000 004 33416.97 125.80 49996.10 26.93 2015-01-04 03:35:38.000 004 33417.02 125.86 49996.10 26.93 2015-01-04 03:35:39.000 004 33417.06 125.86 49996.10 26.93 2015-01-04 03:35:40.000 004 33417.03 125.90 49996.10 26.93 2015-01-04 03:35:41.000 004 33417.11 125.93 49996.10 26.93 2015-01-04 03:35:42.000 004 33417.09 125.97 49996.10 26.93 2015-01-04 03:35:43.000 004 33417.08 126.01 49996.10 26.93 2015-01-04 03:35:44.000 004 33417.14 126.07 49996.10 26.93 2015-01-04 03:35:45.000 004 33417.09 126.07 49996.10 26.93 2015-01-04 03:35:46.000 004 33417.15 126.10 49996.10 26.93 2015-01-04 03:35:47.000 004 33417.08 126.18 49996.10 26.93 2015-01-04 03:35:48.000 004 33417.11 126.16 49996.10 26.93 2015-01-04 03:35:49.000 004 33417.03 126.19 49996.10 26.93 2015-01-04 03:35:50.000 004 33417.16 126.22 49996.10 26.93 2015-01-04 03:35:51.000 004 33417.21 126.23 49996.10 26.93 2015-01-04 03:35:52.000 004 33417.19 126.24 49996.10 26.93 2015-01-04 03:35:53.000 004 33417.22 126.27 49996.10 26.93 2015-01-04 03:35:54.000 004 33417.21 126.27 49996.10 26.93 2015-01-04 03:35:55.000 004 33417.15 126.27 49996.10 26.93 2015-01-04 03:35:56.000 004 33417.21 126.34 49996.10 26.93 2015-01-04 03:35:57.000 004 33417.19 126.36 49996.10 26.93 2015-01-04 03:35:58.000 004 33417.19 126.39 49996.10 26.93 2015-01-04 03:35:59.000 004 33417.22 126.45 49996.10 26.93 2015-01-04 03:36:00.000 004 33417.30 126.51 49996.10 26.93 2015-01-04 03:36:01.000 004 33417.21 126.56 49996.10 26.93 2015-01-04 03:36:02.000 004 33417.25 126.63 49996.10 26.93 2015-01-04 03:36:03.000 004 33417.21 126.66 49996.10 26.93 2015-01-04 03:36:04.000 004 33417.30 126.67 49996.10 26.93 2015-01-04 03:36:05.000 004 33417.25 126.72 49996.10 26.93 2015-01-04 03:36:06.000 004 33417.19 126.83 49996.10 26.93 2015-01-04 03:36:07.000 004 33417.13 126.85 49996.10 26.93 2015-01-04 03:36:08.000 004 33417.22 126.97 49996.10 26.93 2015-01-04 03:36:09.000 004 33417.31 127.00 49996.10 26.93 2015-01-04 03:36:10.000 004 33417.24 126.98 49996.10 26.93 2015-01-04 03:36:11.000 004 33417.30 127.03 49996.10 26.93 2015-01-04 03:36:12.000 004 33417.29 127.11 49996.10 26.93 2015-01-04 03:36:12.000 004 33417.31 127.16 49996.10 26.93 2015-01-04 03:36:14.000 004 33417.32 127.19 49996.10 26.93 2015-01-04 03:36:15.000 004 33417.27 127.28 49996.10 26.93 2015-01-04 03:36:16.000 004 33417.27 127.29 49996.10 26.93 2015-01-04 03:36:17.000 004 33417.34 127.33 49996.10 26.93 2015-01-04 03:36:18.000 004 33417.36 127.42 49996.10 26.93 2015-01-04 03:36:19.000 004 33417.29 127.45 49996.10 26.93 2015-01-04 03:36:20.000 004 33417.34 127.51 49996.10 26.93 2015-01-04 03:36:21.000 004 33417.22 127.63 49996.10 26.93 2015-01-04 03:36:22.000 004 33417.26 127.62 49996.10 26.93 2015-01-04 03:36:23.000 004 33417.38 127.73 49996.10 26.93 2015-01-04 03:36:24.000 004 33417.30 127.76 49996.10 26.93 2015-01-04 03:36:25.000 004 33417.28 127.77 49996.10 26.93 2015-01-04 03:36:25.000 004 33417.32 127.88 49996.10 26.93 2015-01-04 03:36:27.000 004 33417.25 127.89 49996.10 26.93 2015-01-04 03:36:28.000 004 33417.22 127.88 49996.10 26.93 2015-01-04 03:36:29.000 004 33417.30 128.05 49996.10 26.93 2015-01-04 03:36:30.000 004 33417.21 128.19 49996.10 26.93 2015-01-04 03:36:31.000 004 33417.30 128.21 49996.10 26.93 2015-01-04 03:36:32.000 004 33417.31 128.29 49996.10 26.93 2015-01-04 03:36:33.000 004 33417.30 128.32 49996.10 26.93 2015-01-04 03:36:34.000 004 33417.30 128.38 49996.10 26.93 2015-01-04 03:36:35.000 004 33417.19 128.42 49996.10 26.93 2015-01-04 03:36:36.000 004 33417.30 128.46 49996.10 26.93 2015-01-04 03:36:37.000 004 33417.27 128.48 49996.10 26.93 2015-01-04 03:36:38.000 004 33417.30 128.64 49996.10 26.93 2015-01-04 03:36:39.000 004 33417.30 128.71 49996.10 26.93 2015-01-04 03:36:40.000 004 33417.34 128.75 49996.10 26.93 2015-01-04 03:36:41.000 004 33417.24 128.76 49996.10 26.93 2015-01-04 03:36:42.000 004 33417.27 128.86 49996.10 26.93 2015-01-04 03:36:43.000 004 33417.21 128.88 49996.10 26.93 2015-01-04 03:36:44.000 004 33417.27 128.88 49996.10 26.93 2015-01-04 03:36:45.000 004 33417.28 128.93 49996.10 26.93 2015-01-04 03:36:46.000 004 33417.23 129.04 49996.10 26.93 2015-01-04 03:36:47.000 004 33417.31 129.04 49996.10 26.93 2015-01-04 03:36:48.000 004 33417.27 129.11 49996.10 26.93 2015-01-04 03:36:49.000 004 33417.29 129.13 49996.10 26.93 2015-01-04 03:36:50.000 004 33417.26 129.21 49996.10 26.93 2015-01-04 03:36:51.000 004 33417.25 129.28 49996.10 26.93 2015-01-04 03:36:52.000 004 33417.21 129.27 49996.10 26.93 2015-01-04 03:36:53.000 004 33417.24 129.37 49996.10 26.93 2015-01-04 03:36:54.000 004 33417.25 129.50 49996.10 26.93 2015-01-04 03:36:55.000 004 33417.22 129.54 49996.10 26.93 2015-01-04 03:36:56.000 004 33417.30 129.56 49996.10 26.93 2015-01-04 03:36:57.000 004 33417.22 129.62 49996.10 26.93 2015-01-04 03:36:58.000 004 33417.14 129.68 49996.10 26.93 2015-01-04 03:36:59.000 004 33417.21 129.72 49996.10 26.93 2015-01-04 03:37:00.000 004 33417.24 129.72 49996.10 26.93 2015-01-04 03:37:01.000 004 33417.24 129.75 49996.10 26.93 2015-01-04 03:37:02.000 004 33417.11 129.79 49996.10 26.93 2015-01-04 03:37:03.000 004 33417.11 129.87 49996.10 26.93 2015-01-04 03:37:04.000 004 33417.06 129.99 49996.10 26.93 2015-01-04 03:37:05.000 004 33417.24 130.04 49996.10 26.93 2015-01-04 03:37:06.000 004 33417.20 130.08 49996.10 26.93 2015-01-04 03:37:06.000 004 33417.14 130.09 49996.10 26.93 2015-01-04 03:37:08.000 004 33417.14 130.21 49996.10 26.93 2015-01-04 03:37:09.000 004 33417.24 130.23 49996.10 26.93 2015-01-04 03:37:10.000 004 33417.09 130.24 49996.10 26.93 2015-01-04 03:37:11.000 004 33417.11 130.23 49996.10 26.93 2015-01-04 03:37:12.000 004 33417.18 130.26 49996.10 26.93 2015-01-04 03:37:13.000 004 33417.17 130.26 49996.10 26.93 2015-01-04 03:37:14.000 004 33417.17 130.33 49996.10 26.93 2015-01-04 03:37:15.000 004 33417.22 130.31 49996.10 26.93 2015-01-04 03:37:16.000 004 33417.15 130.35 49996.10 26.93 2015-01-04 03:37:17.000 004 33417.21 130.32 49996.10 26.93 2015-01-04 03:37:18.000 004 33417.32 130.34 49996.10 26.93 2015-01-04 03:37:19.000 004 33417.19 130.36 49996.10 26.93 2015-01-04 03:37:19.000 004 33417.26 130.41 49996.10 26.93 2015-01-04 03:37:21.000 004 33417.30 130.38 49996.10 26.93 2015-01-04 03:37:22.000 004 33417.22 130.43 49996.10 26.93 2015-01-04 03:37:23.000 004 33417.29 130.46 49996.10 26.93 2015-01-04 03:37:24.000 004 33417.33 130.56 49996.10 26.93 2015-01-04 03:37:25.000 004 33417.33 130.53 49996.10 26.93 2015-01-04 03:37:26.000 004 33417.40 130.58 49996.10 26.93 2015-01-04 03:37:27.000 004 33417.37 130.54 49996.10 26.93 2015-01-04 03:37:28.000 004 33417.31 130.55 49996.10 26.93 2015-01-04 03:37:29.000 004 33417.36 130.54 49996.10 26.93 2015-01-04 03:37:30.000 004 33417.33 130.62 49996.10 26.93 2015-01-04 03:37:31.000 004 33417.35 130.61 49996.10 26.93 2015-01-04 03:37:32.000 004 33417.39 130.63 49996.10 26.93 2015-01-04 03:37:33.000 004 33417.38 130.62 49996.10 26.93 2015-01-04 03:37:34.000 004 33417.34 130.65 49996.10 26.93 2015-01-04 03:37:35.000 004 33417.27 130.68 49996.10 26.93 2015-01-04 03:37:36.000 004 33417.37 130.72 49996.10 26.93 2015-01-04 03:37:37.000 004 33417.32 130.71 49996.10 26.93 2015-01-04 03:37:38.000 004 33417.32 130.71 49996.10 26.93 2015-01-04 03:37:39.000 004 33417.41 130.79 49996.10 26.93 2015-01-04 03:37:40.000 004 33417.34 130.84 49996.10 26.93 2015-01-04 03:37:41.000 004 33417.34 130.94 49996.10 26.93 2015-01-04 03:37:42.000 004 33417.42 130.98 49996.10 26.93 2015-01-04 03:37:43.000 004 33417.34 131.03 49996.10 26.93 2015-01-04 03:37:44.000 004 33417.28 131.01 49996.10 26.93 2015-01-04 03:37:45.000 004 33417.34 131.12 49996.10 26.93 2015-01-04 03:37:46.000 004 33417.41 131.20 49996.10 26.93 2015-01-04 03:37:47.000 004 33417.29 131.25 49996.10 26.93 2015-01-04 03:37:48.000 004 33417.34 131.36 49996.10 26.93 2015-01-04 03:37:49.000 004 33417.33 131.44 49996.10 26.93 2015-01-04 03:37:50.000 004 33417.37 131.54 49996.10 26.93 2015-01-04 03:37:51.000 004 33417.35 131.64 49996.10 26.93 2015-01-04 03:37:52.000 004 33417.33 131.69 49996.10 26.93 2015-01-04 03:37:53.000 004 33417.33 131.84 49996.10 26.93 2015-01-04 03:37:54.000 004 33417.16 131.92 49996.10 26.93 2015-01-04 03:37:55.000 004 33417.27 131.94 49996.10 26.93 2015-01-04 03:37:56.000 004 33417.29 132.03 49996.10 26.93 2015-01-04 03:37:57.000 004 33417.19 132.05 49996.10 26.93 2015-01-04 03:37:58.000 004 33417.19 132.08 49996.10 26.93 2015-01-04 03:37:59.000 004 33417.29 132.11 49996.10 26.93 2015-01-04 03:38:00.000 004 33417.21 132.12 49996.10 26.93 2015-01-04 03:38:00.000 004 33417.29 132.15 49996.10 26.93 2015-01-04 03:38:02.000 004 33417.34 132.14 49996.10 26.93 2015-01-04 03:38:03.000 004 33417.29 132.18 49996.10 26.93 2015-01-04 03:38:04.000 004 33417.32 132.21 49996.10 26.93 2015-01-04 03:38:05.000 004 33417.29 132.25 49996.10 26.93 2015-01-04 03:38:06.000 004 33417.32 132.26 49996.10 26.93 2015-01-04 03:38:07.000 004 33417.34 132.28 49996.10 26.93 2015-01-04 03:38:08.000 004 33417.33 132.29 49996.10 26.93 2015-01-04 03:38:09.000 004 33417.26 132.38 49996.10 26.93 2015-01-04 03:38:10.000 004 33417.27 132.40 49996.10 26.93 2015-01-04 03:38:11.000 004 33417.38 132.41 49996.10 26.93 2015-01-04 03:38:12.000 004 33417.33 132.51 49996.10 26.93 2015-01-04 03:38:13.000 004 33417.36 132.55 49996.10 26.93 2015-01-04 03:38:13.000 004 33417.32 132.63 49996.10 26.93 2015-01-04 03:38:15.000 004 33417.38 132.63 49996.10 26.93 2015-01-04 03:38:16.000 004 33417.40 132.63 49996.10 26.93 2015-01-04 03:38:17.000 004 33417.32 132.74 49996.10 26.93 2015-01-04 03:38:18.000 004 33417.30 132.90 49996.10 26.93 2015-01-04 03:38:19.000 004 33417.29 132.94 49996.10 26.93 2015-01-04 03:38:20.000 004 33417.29 133.15 49996.10 26.93 2015-01-04 03:38:21.000 004 33417.36 133.26 49996.10 26.93 2015-01-04 03:38:22.000 004 33417.36 133.33 49996.10 26.93 2015-01-04 03:38:23.000 004 33417.23 133.40 49996.10 26.93 2015-01-04 03:38:24.000 004 33417.26 133.58 49996.10 26.93 2015-01-04 03:38:25.000 004 33417.25 133.58 49996.10 26.93 2015-01-04 03:38:26.000 004 33417.30 133.57 49996.10 26.93 2015-01-04 03:38:27.000 004 33417.30 133.59 49996.10 26.93 2015-01-04 03:38:28.000 004 33417.34 133.58 49996.10 26.93 2015-01-04 03:38:29.000 004 33417.32 133.63 49996.10 26.93 2015-01-04 03:38:30.000 004 33417.43 133.63 49996.10 26.93 2015-01-04 03:38:31.000 004 33417.39 133.63 49996.10 26.93 2015-01-04 03:38:32.000 004 33417.37 133.59 49996.10 26.93 2015-01-04 03:38:33.000 004 33417.35 133.55 49996.10 26.93 2015-01-04 03:38:34.000 004 33417.33 133.57 49996.10 26.93 2015-01-04 03:38:35.000 004 33417.39 133.52 49996.10 26.93 2015-01-04 03:38:36.000 004 33417.34 133.51 49996.10 26.93 2015-01-04 03:38:37.000 004 33417.31 133.46 49996.10 26.93 2015-01-04 03:38:38.000 004 33417.36 133.47 49996.10 26.93 2015-01-04 03:38:39.000 004 33417.38 133.47 49996.10 26.93 2015-01-04 03:38:40.000 004 33417.36 133.43 49996.10 26.93 2015-01-04 03:38:41.000 004 33417.21 133.42 49996.10 26.93 2015-01-04 03:38:42.000 004 33417.33 133.44 49996.10 26.93 2015-01-04 03:38:43.000 004 33417.31 133.39 49996.10 26.93 2015-01-04 03:38:44.000 004 33417.40 133.42 49996.10 26.93 2015-01-04 03:38:45.000 004 33417.37 133.38 49996.10 26.93 2015-01-04 03:38:46.000 004 33417.37 133.41 49996.10 26.93 2015-01-04 03:38:47.000 004 33417.28 133.40 49996.10 26.93 2015-01-04 03:38:48.000 004 33417.34 133.46 49996.10 26.93 2015-01-04 03:38:49.000 004 33417.25 133.44 49996.10 26.93 2015-01-04 03:38:50.000 004 33417.32 133.47 49996.10 26.93 2015-01-04 03:38:51.000 004 33417.36 133.54 49996.10 26.93 2015-01-04 03:38:52.000 004 33417.37 133.53 49996.10 26.93 2015-01-04 03:38:53.000 004 33417.33 133.53 49996.10 26.93 2015-01-04 03:38:54.000 004 33417.44 133.55 49996.10 26.93 2015-01-04 03:38:54.000 004 33417.39 133.56 49996.10 26.93 2015-01-04 03:38:56.000 004 33417.42 133.61 49996.10 26.93 2015-01-04 03:38:57.000 004 33417.39 133.58 49996.10 26.93 2015-01-04 03:38:58.000 004 33417.54 133.59 49996.10 26.93 2015-01-04 03:38:59.000 004 33417.42 133.61 49996.10 26.93 2015-01-04 03:39:00.000 004 33417.39 133.69 49996.10 26.93 2015-01-04 03:39:01.000 004 33417.39 133.76 49996.10 26.93 2015-01-04 03:39:02.000 004 33417.38 133.75 49996.10 26.93 2015-01-04 03:39:03.000 004 33417.40 133.79 49996.10 26.93 2015-01-04 03:39:04.000 004 33417.37 133.82 49996.10 26.93 2015-01-04 03:39:05.000 004 33417.33 133.91 49996.10 26.93 2015-01-04 03:39:06.000 004 33417.36 133.90 49996.10 26.93 2015-01-04 03:39:07.000 004 33417.27 133.87 49996.10 26.93 2015-01-04 03:39:07.000 004 33417.37 133.93 49996.10 26.93 2015-01-04 03:39:09.000 004 33417.40 133.97 49996.10 26.93 2015-01-04 03:39:10.000 004 33417.33 133.96 49996.10 26.93 2015-01-04 03:39:11.000 004 33417.41 134.03 49996.10 26.93 2015-01-04 03:39:12.000 004 33417.34 134.08 49996.10 26.93 2015-01-04 03:39:13.000 004 33417.28 134.10 49996.10 26.93 2015-01-04 03:39:14.000 004 33417.33 134.15 49996.10 26.93 2015-01-04 03:39:15.000 004 33417.37 134.16 49996.10 26.93 2015-01-04 03:39:16.000 004 33417.31 134.19 49996.10 26.93 2015-01-04 03:39:17.000 004 33417.29 134.17 49996.10 26.93 2015-01-04 03:39:18.000 004 33417.30 134.27 49996.10 26.93 2015-01-04 03:39:19.000 004 33417.25 134.27 49996.10 26.93 2015-01-04 03:39:20.000 004 33417.28 134.31 49996.10 26.93 2015-01-04 03:39:21.000 004 33417.33 134.33 49996.10 26.93 2015-01-04 03:39:22.000 004 33417.30 134.35 49996.10 26.93 2015-01-04 03:39:23.000 004 33417.29 134.41 49996.10 26.93 2015-01-04 03:39:24.000 004 33417.22 134.47 49996.10 26.93 2015-01-04 03:39:25.000 004 33417.25 134.45 49996.10 26.93 2015-01-04 03:39:26.000 004 33417.28 134.44 49996.10 26.93 2015-01-04 03:39:27.000 004 33417.22 134.52 49996.10 26.93 2015-01-04 03:39:28.000 004 33417.17 134.51 49996.10 26.93 2015-01-04 03:39:29.000 004 33417.19 134.52 49996.10 26.93 2015-01-04 03:39:30.000 004 33417.25 134.53 49996.10 26.93 2015-01-04 03:39:31.000 004 33417.21 134.57 49996.10 26.93 2015-01-04 03:39:32.000 004 33417.29 134.61 49996.10 26.93 2015-01-04 03:39:33.000 004 33417.19 134.54 49996.10 26.93 2015-01-04 03:39:34.000 004 33417.15 134.61 49996.10 26.93 2015-01-04 03:39:35.000 004 33417.15 134.59 49996.10 26.93 2015-01-04 03:39:36.000 004 33417.22 134.68 49996.10 26.93 2015-01-04 03:39:37.000 004 33417.12 134.72 49996.10 26.93 2015-01-04 03:39:38.000 004 33417.10 134.71 49996.10 26.93 2015-01-04 03:39:39.000 004 33417.23 134.75 49996.10 26.93 2015-01-04 03:39:40.000 004 33417.16 134.73 49996.10 26.93 2015-01-04 03:39:41.000 004 33417.22 134.77 49996.10 26.93 2015-01-04 03:39:42.000 004 33417.15 134.79 49996.10 26.93 2015-01-04 03:39:43.000 004 33417.17 134.79 49996.10 26.93 2015-01-04 03:39:44.000 004 33417.27 134.81 49996.10 26.93 2015-01-04 03:39:45.000 004 33417.19 134.88 49996.10 26.93 2015-01-04 03:39:46.000 004 33417.22 134.91 49996.10 26.93 2015-01-04 03:39:47.000 004 33417.22 134.85 49996.10 26.93 2015-01-04 03:39:48.000 004 33417.21 134.88 49996.10 26.93 2015-01-04 03:39:48.000 004 33417.22 134.89 49996.10 26.93 2015-01-04 03:39:50.000 004 33417.16 134.95 49996.10 26.93 2015-01-04 03:39:51.000 004 33417.17 134.99 49996.10 26.93 2015-01-04 03:39:52.000 004 33417.22 134.92 49996.10 26.93 2015-01-04 03:39:53.000 004 33417.17 134.99 49996.10 26.93 2015-01-04 03:39:54.000 004 33417.30 135.08 49996.10 26.93 2015-01-04 03:39:55.000 004 33417.23 135.08 49996.10 26.93 2015-01-04 03:39:56.000 004 33417.23 135.15 49996.10 26.93 2015-01-04 03:39:57.000 004 33417.24 135.18 49996.10 26.93 2015-01-04 03:39:58.000 004 33417.18 135.21 49996.10 26.93 2015-01-04 03:39:59.000 004 33417.25 135.29 49996.10 26.93 2015-01-04 03:40:00.000 004 33417.31 135.33 49996.10 26.93 2015-01-04 03:40:01.000 004 33417.23 135.32 49996.10 26.93 2015-01-04 03:40:01.000 004 33417.23 135.43 49996.10 26.93 2015-01-04 03:40:03.000 004 33417.24 135.46 49996.10 26.93 2015-01-04 03:40:04.000 004 33417.14 135.51 49996.10 26.93 2015-01-04 03:40:05.000 004 33417.25 135.57 49996.10 26.93 2015-01-04 03:40:06.000 004 33417.15 135.65 49996.10 26.93 2015-01-04 03:40:07.000 004 33417.21 135.72 49996.10 26.93 2015-01-04 03:40:08.000 004 33417.28 135.94 49996.10 26.93 2015-01-04 03:40:09.000 004 33417.29 136.01 49996.10 26.93 2015-01-04 03:40:10.000 004 33417.27 136.08 49996.10 26.93 2015-01-04 03:40:11.000 004 33417.25 136.22 49996.10 26.93 2015-01-04 03:40:12.000 004 33417.17 136.28 49996.10 26.93 2015-01-04 03:40:13.000 004 33417.19 136.34 49996.10 26.93 2015-01-04 03:40:14.000 004 33417.21 136.36 49996.10 26.93 2015-01-04 03:40:15.000 004 33417.27 136.51 49996.10 26.93 2015-01-04 03:40:16.000 004 33417.27 136.51 49996.10 26.93 2015-01-04 03:40:17.000 004 33417.37 136.53 49996.10 26.93 2015-01-04 03:40:18.000 004 33417.26 136.59 49996.10 26.93 2015-01-04 03:40:19.000 004 33417.30 136.61 49996.10 26.93 2015-01-04 03:40:20.000 004 33417.37 136.68 49996.10 26.93 2015-01-04 03:40:21.000 004 33417.26 136.81 49996.10 26.93 2015-01-04 03:40:22.000 004 33417.30 136.86 49996.10 26.93 2015-01-04 03:40:23.000 004 33417.32 137.03 49996.10 26.93 2015-01-04 03:40:24.000 004 33417.25 137.23 49996.10 26.93 2015-01-04 03:40:25.000 004 33417.29 137.26 49996.10 26.93 2015-01-04 03:40:26.000 004 33417.30 137.41 49996.10 26.93 2015-01-04 03:40:27.000 004 33417.31 137.58 49996.10 26.93 2015-01-04 03:40:28.000 004 33417.34 137.62 49996.10 26.93 2015-01-04 03:40:29.000 004 33417.25 137.72 49996.10 26.93 2015-01-04 03:40:30.000 004 33417.43 137.86 49996.10 26.93 2015-01-04 03:40:31.000 004 33417.21 137.85 49996.10 26.93 2015-01-04 03:40:32.000 004 33417.26 137.88 49996.10 26.93 2015-01-04 03:40:33.000 004 33417.30 137.93 49996.10 26.93 2015-01-04 03:40:34.000 004 33417.20 137.94 49996.10 26.93 2015-01-04 03:40:35.000 004 33417.33 138.02 49996.10 26.93 2015-01-04 03:40:36.000 004 33417.16 138.03 49996.10 26.93 2015-01-04 03:40:37.000 004 33417.28 138.14 49996.10 26.93 2015-01-04 03:40:38.000 004 33417.20 138.12 49996.10 26.93 2015-01-04 03:40:39.000 004 33417.28 138.17 49996.10 26.93 2015-01-04 03:40:40.000 004 33417.29 138.20 49996.10 26.93 2015-01-04 03:40:41.000 004 33417.23 138.21 49996.10 26.93 2015-01-04 03:40:42.000 004 33417.25 138.18 49996.10 26.93 2015-01-04 03:40:42.000 004 33417.32 138.15 49996.10 26.93 2015-01-04 03:40:44.000 004 33417.34 138.20 49996.10 26.93 2015-01-04 03:40:45.000 004 33417.28 138.31 49996.10 26.93 2015-01-04 03:40:46.000 004 33417.37 138.31 49996.10 26.93 2015-01-04 03:40:47.000 004 33417.33 138.33 49996.10 26.93 2015-01-04 03:40:48.000 004 33417.39 138.36 49996.10 26.93 2015-01-04 03:40:49.000 004 33417.36 138.40 49996.10 26.93 2015-01-04 03:40:50.000 004 33417.37 138.41 49996.10 26.93 2015-01-04 03:40:51.000 004 33417.36 138.42 49996.10 26.93 2015-01-04 03:40:52.000 004 33417.39 138.41 49996.10 26.93 2015-01-04 03:40:53.000 004 33417.34 138.40 49996.10 26.93 2015-01-04 03:40:54.000 004 33417.39 138.38 49996.10 26.93 2015-01-04 03:40:55.000 004 33417.45 138.43 49996.10 26.93 2015-01-04 03:40:55.000 004 33417.37 138.43 49996.10 26.93 2015-01-04 03:40:57.000 004 33417.37 138.49 49996.10 26.93 2015-01-04 03:40:58.000 004 33417.36 138.64 49996.10 26.93 2015-01-04 03:40:59.000 004 33417.46 138.75 49996.10 26.93 2015-01-04 03:41:00.000 004 33417.38 138.88 49996.10 26.93 2015-01-04 03:41:01.000 004 33417.40 138.93 49996.10 26.93 2015-01-04 03:41:02.000 004 33417.47 138.98 49996.10 26.93 2015-01-04 03:41:03.000 004 33417.31 139.04 49996.10 26.93 2015-01-04 03:41:04.000 004 33417.36 139.04 49996.10 26.93 2015-01-04 03:41:05.000 004 33417.37 139.06 49996.10 26.93 2015-01-04 03:41:06.000 004 33417.34 139.11 49996.10 26.93 2015-01-04 03:41:07.000 004 33417.43 139.12 49996.10 26.93 2015-01-04 03:41:08.000 004 33417.39 139.12 49996.10 26.93 2015-01-04 03:41:09.000 004 33417.42 139.18 49996.10 26.93 2015-01-04 03:41:10.000 004 33417.39 139.12 49996.10 26.93 2015-01-04 03:41:11.000 004 33417.40 139.24 49996.10 26.93 2015-01-04 03:41:12.000 004 33417.43 139.29 49996.10 26.93 2015-01-04 03:41:13.000 004 33417.42 139.34 49996.10 26.93 2015-01-04 03:41:14.000 004 33417.37 139.41 49996.10 26.93 2015-01-04 03:41:15.000 004 33417.40 139.46 49996.10 26.93 2015-01-04 03:41:16.000 004 33417.36 139.47 49996.10 26.93 2015-01-04 03:41:17.000 004 33417.34 139.51 49996.10 26.93 2015-01-04 03:41:18.000 004 33417.37 139.56 49996.10 26.93 2015-01-04 03:41:19.000 004 33417.40 139.64 49996.10 26.93 2015-01-04 03:41:20.000 004 33417.41 139.67 49996.10 26.93 2015-01-04 03:41:21.000 004 33417.33 139.70 49996.10 26.93 2015-01-04 03:41:22.000 004 33417.40 139.76 49996.10 26.93 2015-01-04 03:41:23.000 004 33417.42 139.82 49996.10 26.93 2015-01-04 03:41:24.000 004 33417.39 139.97 49996.10 26.93 2015-01-04 03:41:25.000 004 33417.54 140.12 49996.10 26.93 2015-01-04 03:41:26.000 004 33417.48 140.17 49996.10 26.93 2015-01-04 03:41:27.000 004 33417.47 140.23 49996.10 26.93 2015-01-04 03:41:28.000 004 33417.50 140.20 49996.10 26.93 2015-01-04 03:41:29.000 004 33417.52 140.27 49996.10 26.93 2015-01-04 03:41:30.000 004 33417.48 140.26 49996.10 26.93 2015-01-04 03:41:31.000 004 33417.56 140.26 49996.10 26.93 2015-01-04 03:41:32.000 004 33417.42 140.28 49996.10 26.93 2015-01-04 03:41:33.000 004 33417.53 140.28 49996.10 26.93 2015-01-04 03:41:34.000 004 33417.48 140.30 49996.10 26.93 2015-01-04 03:41:35.000 004 33417.45 140.29 49996.10 26.93 2015-01-04 03:41:36.000 004 33417.43 140.36 49996.10 26.93 2015-01-04 03:41:36.000 004 33417.49 140.33 49996.10 26.93 2015-01-04 03:41:38.000 004 33417.51 140.30 49996.10 26.93 2015-01-04 03:41:39.000 004 33417.50 140.38 49996.10 26.93 2015-01-04 03:41:40.000 004 33417.44 140.41 49996.10 26.93 2015-01-04 03:41:41.000 004 33417.49 140.44 49996.10 26.93 2015-01-04 03:41:42.000 004 33417.50 140.46 49996.10 26.93 2015-01-04 03:41:43.000 004 33417.54 140.47 49996.10 26.93 2015-01-04 03:41:44.000 004 33417.49 140.45 49996.10 26.93 2015-01-04 03:41:45.000 004 33417.48 140.58 49996.10 26.93 2015-01-04 03:41:46.000 004 33417.45 140.72 49996.10 26.93 2015-01-04 03:41:47.000 004 33417.39 140.72 49996.10 26.93 2015-01-04 03:41:48.000 004 33417.40 140.89 49996.10 26.93 2015-01-04 03:41:49.000 004 33417.55 141.02 49996.10 26.93 2015-01-04 03:41:49.000 004 33417.47 141.09 49996.10 26.93 2015-01-04 03:41:51.000 004 33417.46 141.09 49996.10 26.93 2015-01-04 03:41:52.000 004 33417.48 141.06 49996.10 26.93 2015-01-04 03:41:53.000 004 33417.41 141.07 49996.10 26.93 2015-01-04 03:41:54.000 004 33417.44 141.08 49996.10 26.93 2015-01-04 03:41:55.000 004 33417.37 141.08 49996.10 26.93 2015-01-04 03:41:56.000 004 33417.38 141.10 49996.10 26.93 2015-01-04 03:41:57.000 004 33417.41 141.18 49996.10 26.93 2015-01-04 03:41:58.000 004 33417.42 141.18 49996.10 26.93 2015-01-04 03:41:59.000 004 33417.30 141.16 49996.10 26.93 2015-01-04 03:42:00.000 004 33417.34 141.17 49996.10 26.93 2015-01-04 03:42:01.000 004 33417.46 141.15 49996.10 26.93 2015-01-04 03:42:02.000 004 33417.36 141.12 49996.10 26.93 2015-01-04 03:42:03.000 004 33417.25 141.17 49996.10 26.93 2015-01-04 03:42:04.000 004 33417.32 141.19 49996.10 26.93 2015-01-04 03:42:05.000 004 33417.34 141.18 49996.10 26.93 2015-01-04 03:42:06.000 004 33417.30 141.22 49996.10 26.93 2015-01-04 03:42:07.000 004 33417.32 141.23 49996.10 26.93 2015-01-04 03:42:08.000 004 33417.42 141.21 49996.10 26.93 2015-01-04 03:42:09.000 004 33417.39 141.24 49996.10 26.93 2015-01-04 03:42:10.000 004 33417.33 141.31 49996.10 26.93 2015-01-04 03:42:11.000 004 33417.37 141.30 49996.10 26.93 2015-01-04 03:42:12.000 004 33417.30 141.36 49996.10 26.93 2015-01-04 03:42:13.000 004 33417.37 141.33 49996.10 26.93 2015-01-04 03:42:14.000 004 33417.27 141.35 49996.10 26.93 2015-01-04 03:42:15.000 004 33417.35 141.43 49996.10 26.93 2015-01-04 03:42:16.000 004 33417.40 141.41 49996.10 26.93 2015-01-04 03:42:17.000 004 33417.43 141.36 49996.10 26.93 2015-01-04 03:42:18.000 004 33417.20 141.41 49996.10 26.93 2015-01-04 03:42:19.000 004 33417.46 141.43 49996.10 26.93 2015-01-04 03:42:20.000 004 33417.37 141.40 49996.10 26.93 2015-01-04 03:42:21.000 004 33417.32 141.46 49996.10 26.93 2015-01-04 03:42:22.000 004 33417.41 141.45 49996.10 26.93 2015-01-04 03:42:23.000 004 33417.42 141.45 49996.10 26.93 2015-01-04 03:42:24.000 004 33417.42 141.44 49996.10 26.93 2015-01-04 03:42:25.000 004 33417.29 141.50 49996.10 26.93 2015-01-04 03:42:26.000 004 33417.41 141.46 49996.10 26.93 2015-01-04 03:42:27.000 004 33417.38 141.41 49996.10 26.93 2015-01-04 03:42:28.000 004 33417.31 141.38 49996.10 26.93 2015-01-04 03:42:29.000 004 33417.28 141.39 49996.10 26.93 2015-01-04 03:42:30.000 004 33417.44 141.34 49996.10 26.93 2015-01-04 03:42:30.000 004 33417.47 141.37 49996.10 26.93 2015-01-04 03:42:32.000 004 33417.45 141.35 49996.10 26.93 2015-01-04 03:42:33.000 004 33417.49 141.37 49996.10 26.93 2015-01-04 03:42:34.000 004 33417.45 141.40 49996.10 26.93 2015-01-04 03:42:35.000 004 33417.42 141.37 49996.10 26.93 2015-01-04 03:42:36.000 004 33417.43 141.41 49996.10 26.93 2015-01-04 03:42:37.000 004 33417.50 141.39 49996.10 26.93 2015-01-04 03:42:38.000 004 33417.54 141.35 49996.10 26.93 2015-01-04 03:42:39.000 004 33417.47 141.33 49996.10 26.93 2015-01-04 03:42:40.000 004 33417.55 141.33 49996.10 26.93 2015-01-04 03:42:41.000 004 33417.49 141.33 49996.10 26.93 2015-01-04 03:42:42.000 004 33417.53 141.32 49996.10 26.93 2015-01-04 03:42:43.000 004 33417.45 141.30 49996.10 26.93 2015-01-04 03:42:43.000 004 33417.52 141.27 49996.10 26.93 2015-01-04 03:42:45.000 004 33417.54 141.14 49996.10 26.93 2015-01-04 03:42:46.000 004 33417.55 141.14 49996.10 26.93 2015-01-04 03:42:47.000 004 33417.54 141.11 49996.10 26.93 2015-01-04 03:42:48.000 004 33417.62 141.01 49996.10 26.93 2015-01-04 03:42:49.000 004 33417.45 141.01 49996.10 26.93 2015-01-04 03:42:50.000 004 33417.53 140.98 49996.10 26.93 2015-01-04 03:42:51.000 004 33417.48 140.96 49996.10 26.93 2015-01-04 03:42:52.000 004 33417.57 140.95 49996.10 26.93 2015-01-04 03:42:53.000 004 33417.53 140.93 49996.10 26.93 2015-01-04 03:42:54.000 004 33417.50 140.89 49996.10 26.93 2015-01-04 03:42:55.000 004 33417.51 140.85 49996.10 26.93 2015-01-04 03:42:56.000 004 33417.52 140.86 49996.10 26.93 2015-01-04 03:42:57.000 004 33417.49 140.81 49996.10 26.93 2015-01-04 03:42:58.000 004 33417.54 140.72 49996.10 26.93 2015-01-04 03:42:59.000 004 33417.62 140.71 49996.10 26.93 2015-01-04 03:43:00.000 004 33417.49 140.71 49996.10 26.93 2015-01-04 03:43:01.000 004 33417.62 140.70 49996.10 26.93 2015-01-04 03:43:02.000 004 33417.55 140.72 49996.10 26.93 2015-01-04 03:43:03.000 004 33417.57 140.76 49996.10 26.93 2015-01-04 03:43:04.000 004 33417.53 140.84 49996.10 26.93 2015-01-04 03:43:05.000 004 33417.45 140.83 49996.10 26.93 2015-01-04 03:43:06.000 004 33417.49 140.79 49996.10 26.93 2015-01-04 03:43:07.000 004 33417.51 140.83 49996.10 26.93 2015-01-04 03:43:08.000 004 33417.58 140.82 49996.10 26.93 2015-01-04 03:43:09.000 004 33417.43 140.79 49996.10 26.93 2015-01-04 03:43:10.000 004 33417.49 140.78 49996.10 26.93 2015-01-04 03:43:11.000 004 33417.41 140.80 49996.10 26.93 2015-01-04 03:43:12.000 004 33417.46 140.77 49996.10 26.93 2015-01-04 03:43:13.000 004 33417.39 140.75 49996.10 26.93 2015-01-04 03:43:14.000 004 33417.42 140.75 49996.10 26.93 2015-01-04 03:43:15.000 004 33417.36 140.72 49996.10 26.93 2015-01-04 03:43:16.000 004 33417.37 140.65 49996.10 26.93 2015-01-04 03:43:17.000 004 33417.46 140.64 49996.10 26.93 2015-01-04 03:43:18.000 004 33417.41 140.66 49996.10 26.93 2015-01-04 03:43:19.000 004 33417.29 140.68 49996.10 26.93 2015-01-04 03:43:20.000 004 33417.34 140.67 49996.10 26.93 2015-01-04 03:43:21.000 004 33417.34 140.63 49996.10 26.93 2015-01-04 03:43:22.000 004 33417.37 140.63 49996.10 26.93 2015-01-04 03:43:23.000 004 33417.33 140.56 49996.10 26.93 2015-01-04 03:43:24.000 004 33417.45 140.56 49996.10 26.93 2015-01-04 03:43:24.000 004 33417.33 140.54 49996.10 26.93 2015-01-04 03:43:26.000 004 33417.31 140.53 49996.10 26.93 2015-01-04 03:43:27.000 004 33417.34 140.49 49996.10 26.93 2015-01-04 03:43:28.000 004 33417.33 140.45 49996.10 26.93 2015-01-04 03:43:29.000 004 33417.36 140.46 49996.10 26.93 2015-01-04 03:43:30.000 004 33417.30 140.43 49996.10 26.93 2015-01-04 03:43:31.000 004 33417.34 140.38 49996.10 26.93 2015-01-04 03:43:32.000 004 33417.34 140.33 49996.10 26.93 2015-01-04 03:43:33.000 004 33417.37 140.30 49996.10 26.93 2015-01-04 03:43:34.000 004 33417.39 140.29 49996.10 26.93 2015-01-04 03:43:35.000 004 33417.46 140.28 49996.10 26.93 2015-01-04 03:43:36.000 004 33417.39 140.24 49996.10 26.93 2015-01-04 03:43:37.000 004 33417.36 140.25 49996.10 26.93 2015-01-04 03:43:37.000 004 33417.33 140.26 49996.10 26.93 2015-01-04 03:43:39.000 004 33417.36 140.23 49996.10 26.93 2015-01-04 03:43:40.000 004 33417.39 140.21 49996.10 26.93 2015-01-04 03:43:41.000 004 33417.29 140.18 49996.10 26.93 2015-01-04 03:43:42.000 004 33417.39 140.19 49996.10 26.93 2015-01-04 03:43:43.000 004 33417.43 140.11 49996.10 26.93 2015-01-04 03:43:44.000 004 33417.37 140.07 49996.10 26.93 2015-01-04 03:43:45.000 004 33417.32 140.11 49996.10 26.93 2015-01-04 03:43:46.000 004 33417.29 140.05 49996.10 26.93 2015-01-04 03:43:47.000 004 33417.30 140.01 49996.10 26.93 2015-01-04 03:43:48.000 004 33417.39 139.94 49996.10 26.93 2015-01-04 03:43:49.000 004 33417.33 139.91 49996.10 26.93 2015-01-04 03:43:50.000 004 33417.33 139.90 49996.10 26.93 2015-01-04 03:43:51.000 004 33417.34 139.81 49996.10 26.93 2015-01-04 03:43:52.000 004 33417.39 139.79 49996.10 26.93 2015-01-04 03:43:53.000 004 33417.39 139.79 49996.10 26.93 2015-01-04 03:43:54.000 004 33417.35 139.78 49996.10 26.93 2015-01-04 03:43:55.000 004 33417.46 139.74 49996.10 26.93 2015-01-04 03:43:56.000 004 33417.40 139.72 49996.10 26.93 2015-01-04 03:43:57.000 004 33417.38 139.74 49996.10 26.93 2015-01-04 03:43:58.000 004 33417.39 139.73 49996.10 26.93 2015-01-04 03:43:59.000 004 33417.39 139.69 49996.10 26.93 2015-01-04 03:44:00.000 004 33417.40 139.66 49996.10 26.93 2015-01-04 03:44:01.000 004 33417.31 139.71 49996.10 26.93 2015-01-04 03:44:02.000 004 33417.39 139.69 49996.10 26.93 2015-01-04 03:44:03.000 004 33417.39 139.72 49996.10 26.93 2015-01-04 03:44:04.000 004 33417.42 139.73 49996.10 26.93 2015-01-04 03:44:05.000 004 33417.40 139.74 49996.10 26.93 2015-01-04 03:44:06.000 004 33417.42 139.70 49996.10 26.93 2015-01-04 03:44:07.000 004 33417.33 139.71 49996.10 26.93 2015-01-04 03:44:08.000 004 33417.39 139.70 49996.10 26.93 2015-01-04 03:44:09.000 004 33417.37 139.79 49996.10 26.93 2015-01-04 03:44:10.000 004 33417.34 139.81 49996.10 26.93 2015-01-04 03:44:11.000 004 33417.34 139.82 49996.10 26.93 2015-01-04 03:44:12.000 004 33417.31 139.83 49996.10 26.93 2015-01-04 03:44:13.000 004 33417.35 139.86 49996.10 26.93 2015-01-04 03:44:14.000 004 33417.34 139.85 49996.10 26.93 2015-01-04 03:44:15.000 004 33417.39 139.84 49996.10 26.93 2015-01-04 03:44:16.000 004 33417.33 139.86 49996.10 26.93 2015-01-04 03:44:17.000 004 33417.49 139.91 49996.10 26.93 2015-01-04 03:44:18.000 004 33417.39 139.89 49996.10 26.93 2015-01-04 03:44:18.000 004 33417.41 139.88 49996.10 26.93 2015-01-04 03:44:20.000 004 33417.36 139.89 49996.10 26.93 2015-01-04 03:44:21.000 004 33417.33 139.87 49996.10 26.93 2015-01-04 03:44:22.000 004 33417.36 139.91 49996.10 26.93 2015-01-04 03:44:23.000 004 33417.43 139.92 49996.10 26.93 2015-01-04 03:44:24.000 004 33417.32 139.95 49996.10 26.93 2015-01-04 03:44:25.000 004 33417.45 139.95 49996.10 26.93 2015-01-04 03:44:26.000 004 33417.39 139.93 49996.10 26.93 2015-01-04 03:44:27.000 004 33417.36 139.97 49996.10 26.93 2015-01-04 03:44:28.000 004 33417.41 140.00 49996.10 26.93 2015-01-04 03:44:29.000 004 33417.29 140.00 49996.10 26.93 2015-01-04 03:44:30.000 004 33417.33 140.01 49996.10 26.93 2015-01-04 03:44:31.000 004 33417.38 139.99 49996.10 26.93 2015-01-04 03:44:31.000 004 33417.32 140.01 49996.10 26.93 2015-01-04 03:44:33.000 004 33417.32 140.03 49996.10 26.93 2015-01-04 03:44:34.000 004 33417.39 140.08 49996.10 26.93 2015-01-04 03:44:35.000 004 33417.37 140.07 49996.10 26.93 2015-01-04 03:44:36.000 004 33417.39 140.13 49996.10 26.93 2015-01-04 03:44:37.000 004 33417.27 140.16 49996.10 26.93 2015-01-04 03:44:38.000 004 33417.36 140.18 49996.10 26.93 2015-01-04 03:44:39.000 004 33417.34 140.13 49996.10 26.93 2015-01-04 03:44:40.000 004 33417.33 140.15 49996.10 26.93 2015-01-04 03:44:41.000 004 33417.36 140.13 49996.10 26.93 2015-01-04 03:44:42.000 004 33417.29 140.19 49996.10 26.93 2015-01-04 03:44:43.000 004 33417.35 140.17 49996.10 26.93 2015-01-04 03:44:44.000 004 33417.27 140.19 49996.10 26.93 2015-01-04 03:44:45.000 004 33417.35 140.22 49996.10 26.93 2015-01-04 03:44:46.000 004 33417.34 140.24 49996.10 26.93 2015-01-04 03:44:47.000 004 33417.40 140.22 49996.10 26.93 2015-01-04 03:44:48.000 004 33417.24 140.24 49996.10 26.93 2015-01-04 03:44:49.000 004 33417.34 140.28 49996.10 26.93 2015-01-04 03:44:50.000 004 33417.32 140.27 49996.10 26.93 2015-01-04 03:44:51.000 004 33417.35 140.27 49996.10 26.93 2015-01-04 03:44:52.000 004 33417.25 140.26 49996.10 26.93 2015-01-04 03:44:53.000 004 33417.28 140.25 49996.10 26.93 2015-01-04 03:44:54.000 004 33417.40 140.27 49996.10 26.93 2015-01-04 03:44:55.000 004 33417.39 140.27 49996.10 26.93 2015-01-04 03:44:56.000 004 33417.34 140.28 49996.10 26.93 2015-01-04 03:44:57.000 004 33417.43 140.34 49996.10 26.93 2015-01-04 03:44:58.000 004 33417.40 140.36 49996.10 26.93 2015-01-04 03:44:59.000 004 33417.45 140.41 49996.10 26.93 2015-01-04 03:45:00.000 004 33417.47 140.56 49996.10 26.93 2015-01-04 03:45:01.000 004 33417.35 140.60 49996.10 26.93 2015-01-04 03:45:02.000 004 33417.39 140.66 49996.10 26.93 2015-01-04 03:45:03.000 004 33417.39 140.70 49996.10 26.93 2015-01-04 03:45:04.000 004 33417.42 140.73 49996.10 26.93 2015-01-04 03:45:05.000 004 33417.32 140.78 49996.10 26.93 2015-01-04 03:45:06.000 004 33417.40 140.83 49996.10 26.93 2015-01-04 03:45:07.000 004 33417.40 140.76 49996.10 26.93 2015-01-04 03:45:08.000 004 33417.32 140.78 49996.10 26.93 2015-01-04 03:45:09.000 004 33417.39 140.88 49996.10 26.93 2015-01-04 03:45:10.000 004 33417.47 140.90 49996.10 26.93 2015-01-04 03:45:11.000 004 33417.50 140.91 49996.10 26.93 2015-01-04 03:45:12.000 004 33417.40 140.92 49996.10 26.93 2015-01-04 03:45:12.000 004 33417.44 140.88 49996.10 26.93 2015-01-04 03:45:14.000 004 33417.40 140.86 49996.10 26.93 2015-01-04 03:45:15.000 004 33417.43 140.90 49996.10 26.93 2015-01-04 03:45:16.000 004 33417.40 140.94 49996.10 26.93 2015-01-04 03:45:17.000 004 33417.45 140.93 49996.10 26.93 2015-01-04 03:45:18.000 004 33417.37 141.02 49996.10 26.93 2015-01-04 03:45:19.000 004 33417.36 141.07 49996.10 26.93 2015-01-04 03:45:20.000 004 33417.45 141.06 49996.10 26.93 2015-01-04 03:45:21.000 004 33417.36 141.05 49996.10 26.93 2015-01-04 03:45:22.000 004 33417.34 141.06 49996.10 26.93 2015-01-04 03:45:23.000 004 33417.42 141.08 49996.10 26.93 2015-01-04 03:45:24.000 004 33417.48 141.07 49996.10 26.93 2015-01-04 03:45:25.000 004 33417.41 141.07 49996.10 26.93 2015-01-04 03:45:25.000 004 33417.46 141.12 49996.10 26.93 2015-01-04 03:45:27.000 004 33417.47 141.15 49996.10 26.93 2015-01-04 03:45:28.000 004 33417.45 141.18 49996.10 26.93 2015-01-04 03:45:29.000 004 33417.42 141.26 49996.10 26.93 2015-01-04 03:45:30.000 004 33417.34 141.37 49996.10 26.93 2015-01-04 03:45:31.000 004 33417.47 141.50 49996.10 26.93 2015-01-04 03:45:32.000 004 33417.40 141.57 49996.10 26.93 2015-01-04 03:45:33.000 004 33417.45 141.75 49996.10 26.93 2015-01-04 03:45:34.000 004 33417.44 141.94 49996.10 26.93 2015-01-04 03:45:35.000 004 33417.50 141.95 49996.10 26.93 2015-01-04 03:45:36.000 004 33417.45 142.00 49996.10 26.93 2015-01-04 03:45:37.000 004 33417.49 142.04 49996.10 26.93 2015-01-04 03:45:38.000 004 33417.43 142.04 49996.10 26.93 2015-01-04 03:45:39.000 004 33417.51 142.04 49996.10 26.93 2015-01-04 03:45:40.000 004 33417.37 142.04 49996.10 26.93 2015-01-04 03:45:41.000 004 33417.30 142.11 49996.10 26.93 2015-01-04 03:45:42.000 004 33417.49 142.18 49996.10 26.93 2015-01-04 03:45:43.000 004 33417.45 142.22 49996.10 26.93 2015-01-04 03:45:44.000 004 33417.42 142.21 49996.10 26.93 2015-01-04 03:45:45.000 004 33417.52 142.35 49996.10 26.93 2015-01-04 03:45:46.000 004 33417.49 142.42 49996.10 26.93 2015-01-04 03:45:47.000 004 33417.57 142.44 49996.10 26.93 2015-01-04 03:45:48.000 004 33417.45 142.44 49996.10 26.93 2015-01-04 03:45:49.000 004 33417.31 142.44 49996.10 26.93 2015-01-04 03:45:50.000 004 33417.36 142.45 49996.10 26.93 2015-01-04 03:45:51.000 004 33417.46 142.52 49996.10 26.93 2015-01-04 03:45:52.000 004 33417.48 142.53 49996.10 26.93 2015-01-04 03:45:53.000 004 33417.37 142.56 49996.10 26.93 2015-01-04 03:45:54.000 004 33417.60 142.59 49996.10 26.93 2015-01-04 03:45:55.000 004 33417.37 142.52 49996.10 26.93 2015-01-04 03:45:56.000 004 33417.43 142.54 49996.10 26.93 2015-01-04 03:45:57.000 004 33417.40 142.59 49996.10 26.93 2015-01-04 03:45:58.000 004 33417.46 142.63 49996.10 26.93 2015-01-04 03:45:59.000 004 33417.39 142.66 49996.10 26.93 2015-01-04 03:46:00.000 004 33417.44 142.67 49996.10 26.93 2015-01-04 03:46:01.000 004 33417.34 142.59 49996.10 26.93 2015-01-04 03:46:02.000 004 33417.45 142.62 49996.10 26.93 2015-01-04 03:46:03.000 004 33417.32 142.70 49996.10 26.93 2015-01-04 03:46:04.000 004 33417.41 142.72 49996.10 26.93 2015-01-04 03:46:05.000 004 33417.42 142.73 49996.10 26.93 2015-01-04 03:46:06.000 004 33417.43 142.81 49996.10 26.93 2015-01-04 03:46:06.000 004 33417.40 142.85 49996.10 26.93 2015-01-04 03:46:08.000 004 33417.40 142.90 49996.10 26.93 2015-01-04 03:46:09.000 004 33417.33 142.96 49996.10 26.93 2015-01-04 03:46:10.000 004 33417.51 143.03 49996.10 26.93 2015-01-04 03:46:11.000 004 33417.53 143.05 49996.10 26.93 2015-01-04 03:46:12.000 004 33417.44 143.09 49996.10 26.93 2015-01-04 03:46:13.000 004 33417.33 143.12 49996.10 26.93 2015-01-04 03:46:14.000 004 33417.36 143.14 49996.10 26.93 2015-01-04 03:46:15.000 004 33417.52 143.22 49996.10 26.93 2015-01-04 03:46:16.000 004 33417.46 143.25 49996.10 26.93 2015-01-04 03:46:17.000 004 33417.52 143.26 49996.10 26.93 2015-01-04 03:46:18.000 004 33417.46 143.36 49996.10 26.93 2015-01-04 03:46:19.000 004 33417.54 143.33 49996.10 26.93 2015-01-04 03:46:19.000 004 33417.43 143.32 49996.10 26.93 2015-01-04 03:46:21.000 004 33417.48 143.35 49996.10 26.93 2015-01-04 03:46:22.000 004 33417.46 143.37 49996.10 26.93 2015-01-04 03:46:23.000 004 33417.46 143.40 49996.10 26.93 2015-01-04 03:46:24.000 004 33417.50 143.39 49996.10 26.93 2015-01-04 03:46:25.000 004 33417.41 143.44 49996.10 26.93 2015-01-04 03:46:26.000 004 33417.42 143.41 49996.10 26.93 2015-01-04 03:46:27.000 004 33417.45 143.51 49996.10 26.93 2015-01-04 03:46:28.000 004 33417.48 143.67 49996.10 26.93 2015-01-04 03:46:29.000 004 33417.39 143.69 49996.10 26.93 2015-01-04 03:46:30.000 004 33417.36 143.81 49996.10 26.93 2015-01-04 03:46:31.000 004 33417.49 143.87 49996.10 26.93 2015-01-04 03:46:32.000 004 33417.44 143.91 49996.10 26.93 2015-01-04 03:46:33.000 004 33417.50 143.95 49996.10 26.93 2015-01-04 03:46:34.000 004 33417.45 144.08 49996.10 26.93 2015-01-04 03:46:35.000 004 33417.55 144.14 49996.10 26.93 2015-01-04 03:46:36.000 004 33417.43 144.24 49996.10 26.93 2015-01-04 03:46:37.000 004 33417.50 144.28 49996.10 26.93 2015-01-04 03:46:38.000 004 33417.45 144.31 49996.10 26.93 2015-01-04 03:46:39.000 004 33417.53 144.35 49996.10 26.93 2015-01-04 03:46:40.000 004 33417.53 144.48 49996.10 26.93 2015-01-04 03:46:41.000 004 33417.50 144.53 49996.10 26.93 2015-01-04 03:46:42.000 004 33417.48 144.55 49996.10 26.93 2015-01-04 03:46:43.000 004 33417.71 144.59 49996.10 26.93 2015-01-04 03:46:44.000 004 33417.55 144.62 49996.10 26.93 2015-01-04 03:46:45.000 004 33417.58 144.75 49996.10 26.93 2015-01-04 03:46:46.000 004 33417.53 144.81 49996.10 26.93 2015-01-04 03:46:47.000 004 33417.60 144.82 49996.10 26.93 2015-01-04 03:46:48.000 004 33417.57 144.91 49996.10 26.93 2015-01-04 03:46:49.000 004 33417.59 144.92 49996.10 26.93 2015-01-04 03:46:50.000 004 33417.65 144.98 49996.10 26.93 2015-01-04 03:46:51.000 004 33417.52 144.97 49996.10 26.93 2015-01-04 03:46:52.000 004 33417.61 145.00 49996.10 26.93 2015-01-04 03:46:53.000 004 33417.53 145.04 49996.10 26.93 2015-01-04 03:46:54.000 004 33417.62 145.12 49996.10 26.93 2015-01-04 03:46:55.000 004 33417.61 145.18 49996.10 26.93 2015-01-04 03:46:56.000 004 33417.50 145.20 49996.10 26.93 2015-01-04 03:46:57.000 004 33417.55 145.21 49996.10 26.93 2015-01-04 03:46:58.000 004 33417.61 145.28 49996.10 26.93 2015-01-04 03:46:59.000 004 33417.59 145.33 49996.10 26.93 2015-01-04 03:47:00.000 004 33417.43 145.34 49996.10 26.93 2015-01-04 03:47:00.000 004 33417.57 145.38 49996.10 26.93 2015-01-04 03:47:02.000 004 33417.54 145.40 49996.10 26.93 2015-01-04 03:47:03.000 004 33417.52 145.44 49996.10 26.93 2015-01-04 03:47:04.000 004 33417.53 145.54 49996.10 26.93 2015-01-04 03:47:05.000 004 33417.48 145.55 49996.10 26.93 2015-01-04 03:47:06.000 004 33417.56 145.59 49996.10 26.93 2015-01-04 03:47:07.000 004 33417.46 145.67 49996.10 26.93 2015-01-04 03:47:08.000 004 33417.45 145.65 49996.10 26.93 2015-01-04 03:47:09.000 004 33417.43 145.78 49996.10 26.93 2015-01-04 03:47:10.000 004 33417.46 145.86 49996.10 26.93 2015-01-04 03:47:11.000 004 33417.38 145.93 49996.10 26.93 2015-01-04 03:47:12.000 004 33417.41 146.06 49996.10 26.93 2015-01-04 03:47:13.000 004 33417.43 146.22 49996.10 26.93 2015-01-04 03:47:13.000 004 33417.42 146.24 49996.10 26.93 2015-01-04 03:47:15.000 004 33417.36 146.31 49996.10 26.93 2015-01-04 03:47:16.000 004 33417.46 146.39 49996.10 26.93 2015-01-04 03:47:17.000 004 33417.37 146.41 49996.10 26.93 2015-01-04 03:47:18.000 004 33417.29 146.49 49996.10 26.93 2015-01-04 03:47:19.000 004 33417.35 146.51 49996.10 26.93 2015-01-04 03:47:20.000 004 33417.28 146.52 49996.10 26.93 2015-01-04 03:47:21.000 004 33417.27 146.59 49996.10 26.93 2015-01-04 03:47:22.000 004 33417.34 146.62 49996.10 26.93 2015-01-04 03:47:23.000 004 33417.38 146.64 49996.10 26.93 2015-01-04 03:47:24.000 004 33417.27 146.72 49996.10 26.93 2015-01-04 03:47:25.000 004 33417.32 146.74 49996.10 26.93 2015-01-04 03:47:26.000 004 33417.23 146.79 49996.10 26.93 2015-01-04 03:47:27.000 004 33417.27 146.91 49996.10 26.93 2015-01-04 03:47:28.000 004 33417.26 146.99 49996.10 26.93 2015-01-04 03:47:29.000 004 33417.27 147.08 49996.10 26.93 2015-01-04 03:47:30.000 004 33417.19 147.14 49996.10 26.93 2015-01-04 03:47:31.000 004 33417.33 147.34 49996.10 26.93 2015-01-04 03:47:32.000 004 33417.24 147.42 49996.10 26.93 2015-01-04 03:47:33.000 004 33417.27 147.52 49996.10 26.93 2015-01-04 03:47:34.000 004 33417.27 147.56 49996.10 26.93 2015-01-04 03:47:35.000 004 33417.29 147.57 49996.10 26.93 2015-01-04 03:47:36.000 004 33417.24 147.61 49996.10 26.93 2015-01-04 03:47:37.000 004 33417.25 147.68 49996.10 26.93 2015-01-04 03:47:38.000 004 33417.33 147.64 49996.10 26.93 2015-01-04 03:47:39.000 004 33417.26 147.76 49996.10 26.93 2015-01-04 03:47:40.000 004 33417.20 147.84 49996.10 26.93 2015-01-04 03:47:41.000 004 33417.25 147.82 49996.10 26.93 2015-01-04 03:47:42.000 004 33417.29 147.85 49996.10 26.93 2015-01-04 03:47:43.000 004 33417.30 147.92 49996.10 26.93 2015-01-04 03:47:44.000 004 33417.32 147.94 49996.10 26.93 2015-01-04 03:47:45.000 004 33417.27 147.94 49996.10 26.93 2015-01-04 03:47:46.000 004 33417.20 147.90 49996.10 26.93 2015-01-04 03:47:47.000 004 33417.29 147.91 49996.10 26.93 2015-01-04 03:47:48.000 004 33417.16 148.07 49996.10 26.93 2015-01-04 03:47:49.000 004 33417.24 148.06 49996.10 26.93 2015-01-04 03:47:50.000 004 33417.22 148.08 49996.10 26.93 2015-01-04 03:47:51.000 004 33417.17 148.13 49996.10 26.93 2015-01-04 03:47:52.000 004 33417.23 148.23 49996.10 26.93 2015-01-04 03:47:53.000 004 33417.24 148.23 49996.10 26.93 2015-01-04 03:47:54.000 004 33417.21 148.34 49996.10 26.93 2015-01-04 03:47:54.000 004 33417.20 148.41 49996.10 26.93 2015-01-04 03:47:56.000 004 33417.30 148.40 49996.10 26.93 2015-01-04 03:47:57.000 004 33417.25 148.48 49996.10 26.93 2015-01-04 03:47:58.000 004 33417.19 148.62 49996.10 26.93 2015-01-04 03:47:59.000 004 33417.20 148.62 49996.10 26.93 2015-01-04 03:48:00.000 004 33417.24 148.74 49996.10 26.93 2015-01-04 03:48:01.000 004 33417.32 148.87 49996.10 26.93 2015-01-04 03:48:02.000 004 33417.29 148.86 49996.10 26.93 2015-01-04 03:48:03.000 004 33417.37 148.82 49996.10 26.93 2015-01-04 03:48:04.000 004 33417.36 148.84 49996.10 26.93 2015-01-04 03:48:05.000 004 33417.36 148.86 49996.10 26.93 2015-01-04 03:48:06.000 004 33417.40 148.88 49996.10 26.93 2015-01-04 03:48:07.000 004 33417.33 148.89 49996.10 26.93 2015-01-04 03:48:07.000 004 33417.37 148.89 49996.10 26.93 2015-01-04 03:48:09.000 004 33417.32 148.90 49996.10 26.93 2015-01-04 03:48:10.000 004 33417.39 148.90 49996.10 26.93 2015-01-04 03:48:11.000 004 33417.29 148.87 49996.10 26.93 2015-01-04 03:48:12.000 004 33417.50 148.92 49996.10 26.93 2015-01-04 03:48:13.000 004 33417.25 148.94 49996.10 26.93 2015-01-04 03:48:14.000 004 33417.31 148.92 49996.10 26.93 2015-01-04 03:48:15.000 004 33417.39 148.98 49996.10 26.93 2015-01-04 03:48:16.000 004 33417.37 148.97 49996.10 26.93 2015-01-04 03:48:17.000 004 33417.40 149.02 49996.10 26.93 2015-01-04 03:48:18.000 004 33417.38 149.07 49996.10 26.93 2015-01-04 03:48:19.000 004 33417.46 149.07 49996.10 26.93 2015-01-04 03:48:20.000 004 33417.38 149.04 49996.10 26.93 2015-01-04 03:48:21.000 004 33417.40 149.08 49996.10 26.93 2015-01-04 03:48:22.000 004 33417.52 149.07 49996.10 26.93 2015-01-04 03:48:23.000 004 33417.33 149.09 49996.10 26.93 2015-01-04 03:48:24.000 004 33417.47 149.15 49996.10 26.93 2015-01-04 03:48:25.000 004 33417.48 149.16 49996.10 26.93 2015-01-04 03:48:26.000 004 33417.46 149.17 49996.10 26.93 2015-01-04 03:48:27.000 004 33417.44 149.19 49996.10 26.93 2015-01-04 03:48:28.000 004 33417.44 149.19 49996.10 26.93 2015-01-04 03:48:29.000 004 33417.42 149.23 49996.10 26.93 2015-01-04 03:48:30.000 004 33417.34 149.23 49996.10 26.93 2015-01-04 03:48:31.000 004 33417.37 149.27 49996.10 26.93 2015-01-04 03:48:32.000 004 33417.41 149.30 49996.10 26.93 2015-01-04 03:48:33.000 004 33417.47 149.35 49996.10 26.93 2015-01-04 03:48:34.000 004 33417.39 149.38 49996.10 26.93 2015-01-04 03:48:35.000 004 33417.32 149.38 49996.10 26.93 2015-01-04 03:48:36.000 004 33417.49 149.44 49996.10 26.93 2015-01-04 03:48:37.000 004 33417.43 149.50 49996.10 26.93 2015-01-04 03:48:38.000 004 33417.34 149.52 49996.10 26.93 2015-01-04 03:48:39.000 004 33417.37 149.52 49996.10 26.93 2015-01-04 03:48:40.000 004 33417.41 149.52 49996.10 26.93 2015-01-04 03:48:41.000 004 33417.34 149.54 49996.10 26.93 2015-01-04 03:48:42.000 004 33417.24 149.68 49996.10 26.93 2015-01-04 03:48:43.000 004 33417.43 149.80 49996.10 26.93 2015-01-04 03:48:44.000 004 33417.36 149.83 49996.10 26.93 2015-01-04 03:48:45.000 004 33417.40 149.94 49996.10 26.93 2015-01-04 03:48:46.000 004 33417.39 150.04 49996.10 26.93 2015-01-04 03:48:47.000 004 33417.35 150.10 49996.10 26.93 2015-01-04 03:48:48.000 004 33417.38 150.16 49996.10 26.93 2015-01-04 03:48:48.000 004 33417.45 150.15 49996.10 26.93 2015-01-04 03:48:50.000 004 33417.30 150.12 49996.10 26.93 2015-01-04 03:48:51.000 004 33417.37 150.18 49996.10 26.93 2015-01-04 03:48:52.000 004 33417.39 150.18 49996.10 26.93 2015-01-04 03:48:53.000 004 33417.35 150.22 49996.10 26.93 2015-01-04 03:48:54.000 004 33417.31 150.18 49996.10 26.93 2015-01-04 03:48:55.000 004 33417.25 150.15 49996.10 26.93 2015-01-04 03:48:56.000 004 33417.31 150.17 49996.10 26.93 2015-01-04 03:48:57.000 004 33417.32 150.21 49996.10 26.93 2015-01-04 03:48:58.000 004 33417.22 150.20 49996.10 26.93 2015-01-04 03:48:59.000 004 33417.33 150.27 49996.10 26.93 2015-01-04 03:49:00.000 004 33417.34 150.28 49996.10 26.93 2015-01-04 03:49:01.000 004 33417.27 150.31 49996.10 26.93 2015-01-04 03:49:01.000 004 33417.22 150.32 49996.10 26.93 2015-01-04 03:49:03.000 004 33417.29 150.31 49996.10 26.93 2015-01-04 03:49:04.000 004 33417.31 150.37 49996.10 26.93 2015-01-04 03:49:05.000 004 33417.19 150.39 49996.10 26.93 2015-01-04 03:49:06.000 004 33417.26 150.39 49996.10 26.93 2015-01-04 03:49:07.000 004 33417.24 150.44 49996.10 26.93 2015-01-04 03:49:08.000 004 33417.25 150.43 49996.10 26.93 2015-01-04 03:49:09.000 004 33417.32 150.51 49996.10 26.93 2015-01-04 03:49:10.000 004 33417.21 150.59 49996.10 26.93 2015-01-04 03:49:11.000 004 33417.22 150.56 49996.10 26.93 2015-01-04 03:49:12.000 004 33417.23 150.61 49996.10 26.93 2015-01-04 03:49:13.000 004 33417.27 150.61 49996.10 26.93 2015-01-04 03:49:14.000 004 33417.19 150.62 49996.10 26.93 2015-01-04 03:49:15.000 004 33417.25 150.64 49996.10 26.93 2015-01-04 03:49:16.000 004 33417.20 150.64 49996.10 26.93 2015-01-04 03:49:17.000 004 33417.25 150.67 49996.10 26.93 2015-01-04 03:49:18.000 004 33417.18 150.65 49996.10 26.93 2015-01-04 03:49:19.000 004 33417.20 150.74 49996.10 26.93 2015-01-04 03:49:20.000 004 33417.15 150.74 49996.10 26.93 2015-01-04 03:49:21.000 004 33417.21 150.70 49996.10 26.93 2015-01-04 03:49:22.000 004 33417.22 150.75 49996.10 26.93 2015-01-04 03:49:23.000 004 33417.21 150.76 49996.10 26.93 2015-01-04 03:49:24.000 004 33417.18 150.73 49996.10 26.93 2015-01-04 03:49:25.000 004 33417.32 150.74 49996.10 26.93 2015-01-04 03:49:26.000 004 33417.25 150.73 49996.10 26.93 2015-01-04 03:49:27.000 004 33417.25 150.76 49996.10 26.93 2015-01-04 03:49:28.000 004 33417.29 150.76 49996.10 26.93 2015-01-04 03:49:29.000 004 33417.31 150.74 49996.10 26.93 2015-01-04 03:49:30.000 004 33417.31 150.74 49996.10 26.93 2015-01-04 03:49:31.000 004 33417.35 150.74 49996.10 26.93 2015-01-04 03:49:32.000 004 33417.32 150.71 49996.10 26.93 2015-01-04 03:49:33.000 004 33417.40 150.71 49996.10 26.93 2015-01-04 03:49:34.000 004 33417.35 150.72 49996.10 26.93 2015-01-04 03:49:35.000 004 33417.33 150.70 49996.10 26.93 2015-01-04 03:49:36.000 004 33417.36 150.72 49996.10 26.93 2015-01-04 03:49:37.000 004 33417.43 150.72 49996.10 26.93 2015-01-04 03:49:38.000 004 33417.30 150.70 49996.10 26.93 2015-01-04 03:49:39.000 004 33417.45 150.72 49996.10 26.93 2015-01-04 03:49:40.000 004 33417.30 150.70 49996.10 26.93 2015-01-04 03:49:41.000 004 33417.34 150.69 49996.10 26.93 2015-01-04 03:49:42.000 004 33417.45 150.70 49996.10 26.93 2015-01-04 03:49:42.000 004 33417.50 150.65 49996.10 26.93 2015-01-04 03:49:44.000 004 33417.52 150.62 49996.10 26.93 2015-01-04 03:49:45.000 004 33417.40 150.63 49996.10 26.93 2015-01-04 03:49:46.000 004 33417.50 150.64 49996.10 26.93 2015-01-04 03:49:47.000 004 33417.48 150.56 49996.10 26.93 2015-01-04 03:49:48.000 004 33417.42 150.54 49996.10 26.93 2015-01-04 03:49:49.000 004 33417.43 150.50 49996.10 26.93 2015-01-04 03:49:50.000 004 33417.43 150.51 49996.10 26.93 2015-01-04 03:49:51.000 004 33417.48 150.53 49996.10 26.93 2015-01-04 03:49:52.000 004 33417.45 150.54 49996.10 26.93 2015-01-04 03:49:53.000 004 33417.49 150.57 49996.10 26.93 2015-01-04 03:49:54.000 004 33417.36 150.61 49996.10 26.93 2015-01-04 03:49:55.000 004 33417.55 150.59 49996.10 26.93 2015-01-04 03:49:55.000 004 33417.42 150.58 49996.10 26.93 2015-01-04 03:49:57.000 004 33417.39 150.66 49996.10 26.93 2015-01-04 03:49:58.000 004 33417.44 150.68 49996.10 26.93 2015-01-04 03:49:59.000 004 33417.46 150.73 49996.10 26.93 2015-01-04 03:50:00.000 004 33417.43 150.80 49996.10 26.93 2015-01-04 03:50:01.000 004 33417.42 150.89 49996.10 26.93 2015-01-04 03:50:02.000 004 33417.36 150.88 49996.10 26.93 2015-01-04 03:50:03.000 004 33417.48 150.91 49996.10 26.93 2015-01-04 03:50:04.000 004 33417.48 150.90 49996.10 26.93 2015-01-04 03:50:05.000 004 33417.41 150.98 49996.10 26.93 2015-01-04 03:50:06.000 004 33417.52 150.96 49996.10 26.93 2015-01-04 03:50:07.000 004 33417.46 150.95 49996.10 26.93 2015-01-04 03:50:08.000 004 33417.44 150.97 49996.10 26.93 2015-01-04 03:50:09.000 004 33417.42 150.98 49996.10 26.93 2015-01-04 03:50:10.000 004 33417.38 150.99 49996.10 26.93 2015-01-04 03:50:11.000 004 33417.41 151.06 49996.10 26.93 2015-01-04 03:50:12.000 004 33417.40 151.12 49996.10 26.93 2015-01-04 03:50:13.000 004 33417.36 151.19 49996.10 26.93 2015-01-04 03:50:14.000 004 33417.37 151.28 49996.10 26.93 2015-01-04 03:50:15.000 004 33417.43 151.23 49996.10 26.93 2015-01-04 03:50:16.000 004 33417.33 151.33 49996.10 26.93 2015-01-04 03:50:17.000 004 33417.37 151.31 49996.10 26.93 2015-01-04 03:50:18.000 004 33417.39 151.37 49996.10 26.93 2015-01-04 03:50:19.000 004 33417.35 151.37 49996.10 26.93 2015-01-04 03:50:20.000 004 33417.33 151.36 49996.10 26.93 2015-01-04 03:50:21.000 004 33417.40 151.34 49996.10 26.93 2015-01-04 03:50:22.000 004 33417.38 151.33 49996.10 26.93 2015-01-04 03:50:23.000 004 33417.40 151.37 49996.10 26.93 2015-01-04 03:50:24.000 004 33417.42 151.35 49996.10 26.93 2015-01-04 03:50:25.000 004 33417.45 151.42 49996.10 26.93 2015-01-04 03:50:26.000 004 33417.35 151.38 49996.10 26.93 2015-01-04 03:50:27.000 004 33417.40 151.40 49996.10 26.93 2015-01-04 03:50:28.000 004 33417.44 151.47 49996.10 26.93 2015-01-04 03:50:29.000 004 33417.34 151.45 49996.10 26.93 2015-01-04 03:50:30.000 004 33417.42 151.46 49996.10 26.93 2015-01-04 03:50:31.000 004 33417.40 151.49 49996.10 26.93 2015-01-04 03:50:32.000 004 33417.39 151.52 49996.10 26.93 2015-01-04 03:50:33.000 004 33417.41 151.53 49996.10 26.93 2015-01-04 03:50:34.000 004 33417.38 151.59 49996.10 26.93 2015-01-04 03:50:35.000 004 33417.30 151.64 49996.10 26.93 2015-01-04 03:50:36.000 004 33417.43 151.74 49996.10 26.93 2015-01-04 03:50:36.000 004 33417.25 151.89 49996.10 26.93 2015-01-04 03:50:38.000 004 33417.27 151.93 49996.10 26.93 2015-01-04 03:50:39.000 004 33417.39 152.04 49996.10 26.93 2015-01-04 03:50:40.000 004 33417.37 152.10 49996.10 26.93 2015-01-04 03:50:41.000 004 33417.29 152.13 49996.10 26.93 2015-01-04 03:50:42.000 004 33417.37 152.15 49996.10 26.93 2015-01-04 03:50:43.000 004 33417.33 152.20 49996.10 26.93 2015-01-04 03:50:44.000 004 33417.34 152.29 49996.10 26.93 2015-01-04 03:50:45.000 004 33417.38 152.41 49996.10 26.93 2015-01-04 03:50:46.000 004 33417.35 152.42 49996.10 26.93 2015-01-04 03:50:47.000 004 33417.39 152.45 49996.10 26.93 2015-01-04 03:50:48.000 004 33417.33 152.46 49996.10 26.93 2015-01-04 03:50:49.000 004 33417.43 152.48 49996.10 26.93 2015-01-04 03:50:49.000 004 33417.25 152.52 49996.10 26.93 2015-01-04 03:50:51.000 004 33417.33 152.51 49996.10 26.93 2015-01-04 03:50:52.000 004 33417.40 152.57 49996.10 26.93 2015-01-04 03:50:53.000 004 33417.33 152.60 49996.10 26.93 2015-01-04 03:50:54.000 004 33417.32 152.60 49996.10 26.93 2015-01-04 03:50:55.000 004 33417.39 152.65 49996.10 26.93 2015-01-04 03:50:56.000 004 33417.40 152.65 49996.10 26.93 2015-01-04 03:50:57.000 004 33417.34 152.65 49996.10 26.93 2015-01-04 03:50:58.000 004 33417.30 152.62 49996.10 26.93 2015-01-04 03:50:59.000 004 33417.28 152.62 49996.10 26.93 2015-01-04 03:51:00.000 004 33417.40 152.66 49996.10 26.93 2015-01-04 03:51:01.000 004 33417.42 152.69 49996.10 26.93 2015-01-04 03:51:02.000 004 33417.36 152.67 49996.10 26.93 2015-01-04 03:51:03.000 004 33417.33 152.72 49996.10 26.93 2015-01-04 03:51:04.000 004 33417.33 152.75 49996.10 26.93 2015-01-04 03:51:05.000 004 33417.29 152.74 49996.10 26.93 2015-01-04 03:51:06.000 004 33417.37 152.76 49996.10 26.93 2015-01-04 03:51:07.000 004 33417.37 152.87 49996.10 26.93 2015-01-04 03:51:08.000 004 33417.33 152.86 49996.10 26.93 2015-01-04 03:51:09.000 004 33417.32 152.89 49996.10 26.93 2015-01-04 03:51:10.000 004 33417.38 152.95 49996.10 26.93 2015-01-04 03:51:11.000 004 33417.30 153.01 49996.10 26.93 2015-01-04 03:51:12.000 004 33417.49 153.08 49996.10 26.93 2015-01-04 03:51:13.000 004 33417.35 153.14 49996.10 26.93 2015-01-04 03:51:14.000 004 33417.33 153.20 49996.10 26.93 2015-01-04 03:51:15.000 004 33417.33 153.33 49996.10 26.93 2015-01-04 03:51:16.000 004 33417.41 153.36 49996.10 26.93 2015-01-04 03:51:17.000 004 33417.39 153.43 49996.10 26.93 2015-01-04 03:51:18.000 004 33417.33 153.40 49996.10 26.93 2015-01-04 03:51:19.000 004 33417.48 153.46 49996.10 26.93 2015-01-04 03:51:20.000 004 33417.35 153.47 49996.10 26.93 2015-01-04 03:51:21.000 004 33417.33 153.52 49996.10 26.93 2015-01-04 03:51:22.000 004 33417.37 153.62 49996.10 26.93 2015-01-04 03:51:23.000 004 33417.30 153.63 49996.10 26.93 2015-01-04 03:51:24.000 004 33417.38 153.70 49996.10 26.93 2015-01-04 03:51:25.000 004 33417.36 153.85 49996.10 26.93 2015-01-04 03:51:26.000 004 33417.32 153.80 49996.10 26.93 2015-01-04 03:51:27.000 004 33417.28 153.87 49996.10 26.93 2015-01-04 03:51:28.000 004 33417.27 153.97 49996.10 26.93 2015-01-04 03:51:29.000 004 33417.22 153.95 49996.10 26.93 2015-01-04 03:51:30.000 004 33417.26 153.98 49996.10 26.93 2015-01-04 03:51:30.000 004 33417.22 154.04 49996.10 26.93 2015-01-04 03:51:32.000 004 33417.27 154.04 49996.10 26.93 2015-01-04 03:51:33.000 004 33417.33 154.01 49996.10 26.93 2015-01-04 03:51:34.000 004 33417.21 154.03 49996.10 26.93 2015-01-04 03:51:35.000 004 33417.18 154.10 49996.10 26.93 2015-01-04 03:51:36.000 004 33417.28 154.13 49996.10 26.93 2015-01-04 03:51:37.000 004 33417.32 154.17 49996.10 26.93 2015-01-04 03:51:38.000 004 33417.25 154.17 49996.10 26.93 2015-01-04 03:51:39.000 004 33417.33 154.17 49996.10 26.93 2015-01-04 03:51:40.000 004 33417.35 154.25 49996.10 26.93 2015-01-04 03:51:41.000 004 33417.30 154.22 49996.10 26.93 2015-01-04 03:51:42.000 004 33417.34 154.27 49996.10 26.93 2015-01-04 03:51:43.000 004 33417.33 154.32 49996.10 26.93 2015-01-04 03:51:43.000 004 33417.30 154.34 49996.10 26.93 2015-01-04 03:51:45.000 004 33417.37 154.40 49996.10 26.93 2015-01-04 03:51:46.000 004 33417.36 154.44 49996.10 26.93 2015-01-04 03:51:47.000 004 33417.42 154.44 49996.10 26.93 2015-01-04 03:51:48.000 004 33417.34 154.47 49996.10 26.93 2015-01-04 03:51:49.000 004 33417.41 154.50 49996.10 26.93 2015-01-04 03:51:50.000 004 33417.42 154.55 49996.10 26.93 2015-01-04 03:51:51.000 004 33417.35 154.55 49996.10 26.93 2015-01-04 03:51:52.000 004 33417.45 154.58 49996.10 26.93 2015-01-04 03:51:53.000 004 33417.35 154.58 49996.10 26.93 2015-01-04 03:51:54.000 004 33417.43 154.63 49996.10 26.93 2015-01-04 03:51:55.000 004 33417.44 154.59 49996.10 26.93 2015-01-04 03:51:56.000 004 33417.42 154.59 49996.10 26.93 2015-01-04 03:51:57.000 004 33417.37 154.62 49996.10 26.93 2015-01-04 03:51:58.000 004 33417.43 154.59 49996.10 26.93 2015-01-04 03:51:59.000 004 33417.37 154.59 49996.10 26.93 2015-01-04 03:52:00.000 004 33417.47 154.72 49996.10 26.93 2015-01-04 03:52:01.000 004 33417.43 154.74 49996.10 26.93 2015-01-04 03:52:02.000 004 33417.39 154.75 49996.10 26.93 2015-01-04 03:52:03.000 004 33417.39 154.77 49996.10 26.93 2015-01-04 03:52:04.000 004 33417.42 154.85 49996.10 26.93 2015-01-04 03:52:05.000 004 33417.43 154.86 49996.10 26.93 2015-01-04 03:52:06.000 004 33417.33 154.87 49996.10 26.93 2015-01-04 03:52:07.000 004 33417.39 154.98 49996.10 26.93 2015-01-04 03:52:08.000 004 33417.33 154.98 49996.10 26.93 2015-01-04 03:52:09.000 004 33417.42 155.08 49996.10 26.93 2015-01-04 03:52:10.000 004 33417.34 155.11 49996.10 26.93 2015-01-04 03:52:11.000 004 33417.42 155.16 49996.10 26.93 2015-01-04 03:52:12.000 004 33417.27 155.21 49996.10 26.93 2015-01-04 03:52:13.000 004 33417.39 155.24 49996.10 26.93 2015-01-04 03:52:14.000 004 33417.43 155.26 49996.10 26.93 2015-01-04 03:52:15.000 004 33417.37 155.28 49996.10 26.93 2015-01-04 03:52:16.000 004 33417.45 155.22 49996.10 26.93 2015-01-04 03:52:17.000 004 33417.32 155.27 49996.10 26.93 2015-01-04 03:52:18.000 004 33417.36 155.31 49996.10 26.93 2015-01-04 03:52:19.000 004 33417.36 155.34 49996.10 26.93 2015-01-04 03:52:20.000 004 33417.42 155.34 49996.10 26.93 2015-01-04 03:52:21.000 004 33417.43 155.45 49996.10 26.93 2015-01-04 03:52:22.000 004 33417.35 155.55 49996.10 26.93 2015-01-04 03:52:23.000 004 33417.40 155.55 49996.10 26.93 2015-01-04 03:52:24.000 004 33417.34 155.60 49996.10 26.93 2015-01-04 03:52:24.000 004 33417.51 155.69 49996.10 26.93 2015-01-04 03:52:26.000 004 33417.40 155.71 49996.10 26.93 2015-01-04 03:52:27.000 004 33417.37 155.78 49996.10 26.93 2015-01-04 03:52:28.000 004 33417.33 155.82 49996.10 26.93 2015-01-04 03:52:29.000 004 33417.31 155.88 49996.10 26.93 2015-01-04 03:52:30.000 004 33417.45 155.98 49996.10 26.93 2015-01-04 03:52:31.000 004 33417.37 156.08 49996.10 26.93 2015-01-04 03:52:32.000 004 33417.34 156.08 49996.10 26.93 2015-01-04 03:52:33.000 004 33417.36 156.13 49996.10 26.93 2015-01-04 03:52:34.000 004 33417.40 156.24 49996.10 26.93 2015-01-04 03:52:35.000 004 33417.33 156.24 49996.10 26.93 2015-01-04 03:52:36.000 004 33417.40 156.30 49996.10 26.93 2015-01-04 03:52:37.000 004 33417.29 156.45 49996.10 26.93 2015-01-04 03:52:37.000 004 33417.30 156.52 49996.10 26.93 2015-01-04 03:52:39.000 004 33417.42 156.54 49996.10 26.93 2015-01-04 03:52:40.000 004 33417.37 156.65 49996.10 26.93 2015-01-04 03:52:41.000 004 33417.39 156.69 49996.10 26.93 2015-01-04 03:52:42.000 004 33417.29 156.76 49996.10 26.93 2015-01-04 03:52:43.000 004 33417.35 156.87 49996.10 26.93 2015-01-04 03:52:44.000 004 33417.34 156.94 49996.10 26.93 2015-01-04 03:52:45.000 004 33417.38 157.04 49996.10 26.93 2015-01-04 03:52:46.000 004 33417.37 157.14 49996.10 26.93 2015-01-04 03:52:47.000 004 33417.35 157.15 49996.10 26.93 2015-01-04 03:52:48.000 004 33417.31 157.25 49996.10 26.93 2015-01-04 03:52:49.000 004 33417.34 157.35 49996.10 26.93 2015-01-04 03:52:50.000 004 33417.31 157.37 49996.10 26.93 2015-01-04 03:52:51.000 004 33417.30 157.38 49996.10 26.93 2015-01-04 03:52:52.000 004 33417.36 157.41 49996.10 26.93 2015-01-04 03:52:53.000 004 33417.30 157.45 49996.10 26.93 2015-01-04 03:52:54.000 004 33417.34 157.48 49996.10 26.93 2015-01-04 03:52:55.000 004 33417.39 157.51 49996.10 26.93 2015-01-04 03:52:56.000 004 33417.34 157.50 49996.10 26.93 2015-01-04 03:52:57.000 004 33417.40 157.54 49996.10 26.93 2015-01-04 03:52:58.000 004 33417.43 157.60 49996.10 26.93 2015-01-04 03:52:59.000 004 33417.39 157.61 49996.10 26.93 2015-01-04 03:53:00.000 004 33417.33 157.63 49996.10 26.93 2015-01-04 03:53:01.000 004 33417.46 157.65 49996.10 26.93 2015-01-04 03:53:02.000 004 33417.40 157.66 49996.10 26.93 2015-01-04 03:53:03.000 004 33417.42 157.70 49996.10 26.93 2015-01-04 03:53:04.000 004 33417.44 157.74 49996.10 26.93 2015-01-04 03:53:05.000 004 33417.46 157.75 49996.10 26.93 2015-01-04 03:53:06.000 004 33417.49 157.79 49996.10 26.93 2015-01-04 03:53:07.000 004 33417.44 157.85 49996.10 26.93 2015-01-04 03:53:08.000 004 33417.39 157.87 49996.10 26.93 2015-01-04 03:53:09.000 004 33417.54 157.99 49996.10 26.93 2015-01-04 03:53:10.000 004 33417.54 158.03 49996.10 26.93 2015-01-04 03:53:11.000 004 33417.58 158.06 49996.10 26.93 2015-01-04 03:53:12.000 004 33417.45 158.10 49996.10 26.93 2015-01-04 03:53:13.000 004 33417.58 158.17 49996.10 26.93 2015-01-04 03:53:14.000 004 33417.49 158.18 49996.10 26.93 2015-01-04 03:53:15.000 004 33417.53 158.26 49996.10 26.93 2015-01-04 03:53:16.000 004 33417.60 158.29 49996.10 26.93 2015-01-04 03:53:17.000 004 33417.49 158.36 49996.10 26.93 2015-01-04 03:53:18.000 004 33417.66 158.45 49996.10 26.93 2015-01-04 03:53:18.000 004 33417.55 158.56 49996.10 26.93 2015-01-04 03:53:20.000 004 33417.51 158.57 49996.10 26.93 2015-01-04 03:53:21.000 004 33417.50 158.63 49996.10 26.93 2015-01-04 03:53:22.000 004 33417.61 158.68 49996.10 26.93 2015-01-04 03:53:23.000 004 33417.45 158.71 49996.10 26.93 2015-01-04 03:53:24.000 004 33417.61 158.82 49996.10 26.92 2015-01-04 03:53:25.000 004 33417.55 158.87 49996.10 26.93 2015-01-04 03:53:26.000 004 33417.53 158.91 49996.10 26.92 2015-01-04 03:53:27.000 004 33417.57 159.03 49996.10 26.93 2015-01-04 03:53:28.000 004 33417.55 159.15 49996.10 26.93 2015-01-04 03:53:29.000 004 33417.58 159.13 49996.10 26.93 2015-01-04 03:53:30.000 004 33417.54 159.33 49996.10 26.93 2015-01-04 03:53:31.000 004 33417.67 159.37 49996.10 26.93 2015-01-04 03:53:31.000 004 33417.54 159.41 49996.10 26.93 2015-01-04 03:53:33.000 004 33417.51 159.53 49996.10 26.93 2015-01-04 03:53:34.000 004 33417.57 159.61 49996.10 26.93 2015-01-04 03:53:35.000 004 33417.54 159.63 49996.10 26.93 2015-01-04 03:53:36.000 004 33417.50 159.70 49996.10 26.93 2015-01-04 03:53:37.000 004 33417.58 159.76 49996.10 26.93 2015-01-04 03:53:38.000 004 33417.49 159.80 49996.10 26.93 2015-01-04 03:53:39.000 004 33417.54 159.87 49996.10 26.93 2015-01-04 03:53:40.000 004 33417.40 159.94 49996.10 26.93 2015-01-04 03:53:41.000 004 33417.44 159.95 49996.10 26.93 2015-01-04 03:53:42.000 004 33417.45 160.08 49996.10 26.93 2015-01-04 03:53:43.000 004 33417.46 160.12 49996.10 26.93 2015-01-04 03:53:44.000 004 33417.40 160.11 49996.10 26.93 2015-01-04 03:53:45.000 004 33417.44 160.27 49996.10 26.93 2015-01-04 03:53:46.000 004 33417.41 160.30 49996.10 26.93 2015-01-04 03:53:47.000 004 33417.32 160.42 49996.10 26.93 2015-01-04 03:53:48.000 004 33417.33 160.51 49996.10 26.93 2015-01-04 03:53:49.000 004 33417.36 160.62 49996.10 26.93 2015-01-04 03:53:50.000 004 33417.29 160.66 49996.10 26.93 2015-01-04 03:53:51.000 004 33417.31 160.75 49996.10 26.93 2015-01-04 03:53:52.000 004 33417.29 160.88 49996.10 26.93 2015-01-04 03:53:53.000 004 33417.23 160.91 49996.10 26.93 2015-01-04 03:53:54.000 004 33417.30 160.98 49996.10 26.93 2015-01-04 03:53:55.000 004 33417.28 160.97 49996.10 26.93 2015-01-04 03:53:56.000 004 33417.18 160.99 49996.10 26.93 2015-01-04 03:53:57.000 004 33417.29 160.99 49996.10 26.93 2015-01-04 03:53:58.000 004 33417.29 160.99 49996.10 26.93 2015-01-04 03:53:59.000 004 33417.23 160.99 49996.10 26.93 2015-01-04 03:54:00.000 004 33417.21 161.04 49996.10 26.93 2015-01-04 03:54:01.000 004 33417.20 161.06 49996.10 26.93 2015-01-04 03:54:02.000 004 33417.18 161.06 49996.10 26.93 2015-01-04 03:54:03.000 004 33417.12 161.13 49996.10 26.93 2015-01-04 03:54:04.000 004 33417.15 161.22 49996.10 26.93 2015-01-04 03:54:05.000 004 33417.15 161.27 49996.10 26.93 2015-01-04 03:54:06.000 004 33417.24 161.37 49996.10 26.93 2015-01-04 03:54:07.000 004 33417.11 161.40 49996.10 26.93 2015-01-04 03:54:08.000 004 33417.09 161.43 49996.10 26.93 2015-01-04 03:54:09.000 004 33417.14 161.52 49996.10 26.93 2015-01-04 03:54:10.000 004 33417.15 161.60 49996.10 26.93 2015-01-04 03:54:11.000 004 33417.17 161.64 49996.10 26.93 2015-01-04 03:54:12.000 004 33417.09 161.67 49996.10 26.93 2015-01-04 03:54:12.000 004 33417.21 161.78 49996.10 26.93 2015-01-04 03:54:14.000 004 33417.11 161.81 49996.10 26.93 2015-01-04 03:54:15.000 004 33417.19 161.81 49996.10 26.93 2015-01-04 03:54:16.000 004 33417.19 161.83 49996.10 26.93 2015-01-04 03:54:17.000 004 33417.18 161.84 49996.10 26.93 2015-01-04 03:54:18.000 004 33417.14 161.89 49996.10 26.93 2015-01-04 03:54:19.000 004 33417.12 161.87 49996.10 26.93 2015-01-04 03:54:20.000 004 33417.26 161.90 49996.10 26.93 2015-01-04 03:54:21.000 004 33417.15 161.84 49996.10 26.93 2015-01-04 03:54:22.000 004 33417.18 161.84 49996.10 26.93 2015-01-04 03:54:23.000 004 33417.21 161.85 49996.10 26.93 2015-01-04 03:54:24.000 004 33417.22 161.86 49996.10 26.93 2015-01-04 03:54:25.000 004 33417.12 161.82 49996.10 26.93 2015-01-04 03:54:25.000 004 33417.19 161.89 49996.10 26.93 2015-01-04 03:54:27.000 004 33417.15 161.90 49996.10 26.93 2015-01-04 03:54:28.000 004 33417.18 161.89 49996.10 26.93 2015-01-04 03:54:29.000 004 33417.25 161.95 49996.10 26.93 2015-01-04 03:54:30.000 004 33417.24 161.92 49996.10 26.93 2015-01-04 03:54:31.000 004 33417.20 161.96 49996.10 26.93 2015-01-04 03:54:32.000 004 33417.15 161.92 49996.10 26.93 2015-01-04 03:54:33.000 004 33417.22 161.89 49996.10 26.93 2015-01-04 03:54:34.000 004 33417.21 162.01 49996.10 26.93 2015-01-04 03:54:35.000 004 33417.24 162.00 49996.10 26.93 2015-01-04 03:54:36.000 004 33417.23 162.00 49996.10 26.93 2015-01-04 03:54:37.000 004 33417.27 161.95 49996.10 26.93 2015-01-04 03:54:38.000 004 33417.21 162.00 49996.10 26.93 2015-01-04 03:54:39.000 004 33417.18 161.97 49996.10 26.93 2015-01-04 03:54:40.000 004 33417.14 162.04 49996.10 26.93 2015-01-04 03:54:41.000 004 33417.27 161.98 49996.10 26.93 2015-01-04 03:54:42.000 004 33417.14 161.96 49996.10 26.93 2015-01-04 03:54:43.000 004 33417.30 161.97 49996.10 26.93 2015-01-04 03:54:44.000 004 33417.27 161.94 49996.10 26.93 2015-01-04 03:54:45.000 004 33417.22 161.93 49996.10 26.93 2015-01-04 03:54:46.000 004 33417.27 161.95 49996.10 26.93 2015-01-04 03:54:47.000 004 33417.35 161.99 49996.10 26.93 2015-01-04 03:54:48.000 004 33417.24 161.98 49996.10 26.93 2015-01-04 03:54:49.000 004 33417.25 161.99 49996.10 26.92 2015-01-04 03:54:50.000 004 33417.26 162.02 49996.10 26.93 2015-01-04 03:54:51.000 004 33417.26 162.00 49996.10 26.93 2015-01-04 03:54:52.000 004 33417.35 162.01 49996.10 26.93 2015-01-04 03:54:53.000 004 33417.31 162.04 49996.10 26.92 2015-01-04 03:54:54.000 004 33417.23 162.02 49996.10 26.93 2015-01-04 03:54:55.000 004 33417.48 162.12 49996.10 26.93 2015-01-04 03:54:56.000 004 33417.34 162.18 49996.10 26.93 2015-01-04 03:54:57.000 004 33417.31 162.23 49996.10 26.93 2015-01-04 03:54:58.000 004 33417.40 162.37 49996.10 26.93 2015-01-04 03:54:59.000 004 33417.36 162.49 49996.10 26.93 2015-01-04 03:55:00.000 004 33417.36 162.59 49996.10 26.93 2015-01-04 03:55:01.000 004 33417.34 162.56 49996.10 26.93 2015-01-04 03:55:02.000 004 33417.41 162.55 49996.10 26.93 2015-01-04 03:55:03.000 004 33417.38 162.49 49996.10 26.93 2015-01-04 03:55:04.000 004 33417.34 162.53 49996.10 26.93 2015-01-04 03:55:05.000 004 33417.39 162.58 49996.10 26.93 2015-01-04 03:55:06.000 004 33417.40 162.57 49996.10 26.93 2015-01-04 03:55:06.000 004 33417.24 162.62 49996.10 26.93 2015-01-04 03:55:08.000 004 33417.44 162.68 49996.10 26.93 2015-01-04 03:55:09.000 004 33417.38 162.69 49996.10 26.93 2015-01-04 03:55:10.000 004 33417.35 162.76 49996.10 26.93 2015-01-04 03:55:11.000 004 33417.39 162.90 49996.10 26.93 2015-01-04 03:55:12.000 004 33417.37 162.98 49996.10 26.93 2015-01-04 03:55:13.000 004 33417.37 163.09 49996.10 26.93 2015-01-04 03:55:14.000 004 33417.49 163.19 49996.10 26.93 2015-01-04 03:55:15.000 004 33417.33 163.22 49996.10 26.93 2015-01-04 03:55:16.000 004 33417.34 163.36 49996.10 26.93 2015-01-04 03:55:17.000 004 33417.40 163.45 49996.10 26.93 2015-01-04 03:55:18.000 004 33417.40 163.49 49996.10 26.93 2015-01-04 03:55:19.000 004 33417.45 163.54 49996.10 26.93 2015-01-04 03:55:19.000 004 33417.32 163.61 49996.10 26.93 2015-01-04 03:55:21.000 004 33417.33 163.64 49996.10 26.93 2015-01-04 03:55:22.000 004 33417.39 163.69 49996.10 26.93 2015-01-04 03:55:23.000 004 33417.34 163.61 49996.10 26.93 2015-01-04 03:55:24.000 004 33417.32 163.72 49996.10 26.93 2015-01-04 03:55:25.000 004 33417.32 163.72 49996.10 26.93 2015-01-04 03:55:26.000 004 33417.30 163.80 49996.10 26.93 2015-01-04 03:55:27.000 004 33417.40 163.79 49996.10 26.93 2015-01-04 03:55:28.000 004 33417.29 163.89 49996.10 26.93 2015-01-04 03:55:29.000 004 33417.37 163.97 49996.10 26.93 2015-01-04 03:55:30.000 004 33417.37 164.04 49996.10 26.93 2015-01-04 03:55:31.000 004 33417.28 164.06 49996.10 26.93 2015-01-04 03:55:32.000 004 33417.36 164.14 49996.10 26.92 2015-01-04 03:55:33.000 004 33417.28 164.16 49996.10 26.93 2015-01-04 03:55:34.000 004 33417.27 164.23 49996.10 26.93 2015-01-04 03:55:35.000 004 33417.32 164.23 49996.10 26.92 2015-01-04 03:55:36.000 004 33417.34 164.28 49996.10 26.92 2015-01-04 03:55:37.000 004 33417.15 164.32 49996.10 26.92 2015-01-04 03:55:38.000 004 33417.29 164.34 49996.10 26.92 2015-01-04 03:55:39.000 004 33417.29 164.36 49996.10 26.92 2015-01-04 03:55:40.000 004 33417.24 164.45 49996.10 26.92 2015-01-04 03:55:41.000 004 33417.24 164.47 49996.10 26.92 2015-01-04 03:55:42.000 004 33417.27 164.47 49996.10 26.92 2015-01-04 03:55:43.000 004 33417.26 164.50 49996.10 26.92 2015-01-04 03:55:44.000 004 33417.21 164.54 49996.10 26.92 2015-01-04 03:55:45.000 004 33417.28 164.55 49996.10 26.92 2015-01-04 03:55:46.000 004 33417.28 164.58 49996.10 26.92 2015-01-04 03:55:47.000 004 33417.30 164.69 49996.10 26.92 2015-01-04 03:55:48.000 004 33417.37 164.66 49996.10 26.92 2015-01-04 03:55:49.000 004 33417.24 164.72 49996.10 26.92 2015-01-04 03:55:50.000 004 33417.29 164.77 49996.10 26.92 2015-01-04 03:55:51.000 004 33417.32 164.75 49996.10 26.92 2015-01-04 03:55:52.000 004 33417.38 164.82 49996.10 26.92 2015-01-04 03:55:53.000 004 33417.31 164.87 49996.10 26.92 2015-01-04 03:55:54.000 004 33417.34 164.86 49996.10 26.92 2015-01-04 03:55:55.000 004 33417.34 164.96 49996.10 26.92 2015-01-04 03:55:56.000 004 33417.25 165.02 49996.10 26.92 2015-01-04 03:55:57.000 004 33417.29 165.04 49996.10 26.92 2015-01-04 03:55:58.000 004 33417.29 165.10 49996.10 26.92 2015-01-04 03:55:59.000 004 33417.24 165.08 49996.10 26.92 2015-01-04 03:56:00.000 004 33417.23 165.15 49996.10 26.92 2015-01-04 03:56:00.000 004 33417.34 165.17 49996.10 26.92 2015-01-04 03:56:02.000 004 33417.29 165.13 49996.10 26.92 2015-01-04 03:56:03.000 004 33417.23 165.14 49996.10 26.92 2015-01-04 03:56:04.000 004 33417.34 165.21 49996.10 26.92 2015-01-04 03:56:05.000 004 33417.37 165.19 49996.10 26.92 2015-01-04 03:56:06.000 004 33417.25 165.24 49996.10 26.92 2015-01-04 03:56:07.000 004 33417.34 165.25 49996.10 26.93 2015-01-04 03:56:08.000 004 33417.27 165.24 49996.10 26.92 2015-01-04 03:56:09.000 004 33417.25 165.25 49996.10 26.92 2015-01-04 03:56:10.000 004 33417.32 165.27 49996.10 26.93 2015-01-04 03:56:11.000 004 33417.33 165.30 49996.10 26.92 2015-01-04 03:56:12.000 004 33417.25 165.33 49996.10 26.92 2015-01-04 03:56:13.000 004 33417.32 165.41 49996.10 26.92 2015-01-04 03:56:13.000 004 33417.33 165.44 49996.10 26.92 2015-01-04 03:56:15.000 004 33417.34 165.39 49996.10 26.92 2015-01-04 03:56:16.000 004 33417.24 165.46 49996.10 26.92 2015-01-04 03:56:17.000 004 33417.33 165.40 49996.10 26.92 2015-01-04 03:56:18.000 004 33417.37 165.43 49996.10 26.92 2015-01-04 03:56:19.000 004 33417.36 165.43 49996.10 26.92 2015-01-04 03:56:20.000 004 33417.42 165.43 49996.10 26.92 2015-01-04 03:56:21.000 004 33417.32 165.47 49996.10 26.93 2015-01-04 03:56:22.000 004 33417.32 165.50 49996.10 26.92 2015-01-04 03:56:23.000 004 33417.34 165.50 49996.10 26.92 2015-01-04 03:56:24.000 004 33417.31 165.47 49996.10 26.93 2015-01-04 03:56:25.000 004 33417.25 165.54 49996.10 26.92 2015-01-04 03:56:26.000 004 33417.35 165.47 49996.10 26.92 2015-01-04 03:56:27.000 004 33417.32 165.43 49996.10 26.92 2015-01-04 03:56:28.000 004 33417.27 165.53 49996.10 26.92 2015-01-04 03:56:29.000 004 33417.30 165.50 49996.10 26.92 2015-01-04 03:56:30.000 004 33417.27 165.54 49996.10 26.92 2015-01-04 03:56:31.000 004 33417.21 165.54 49996.10 26.92 2015-01-04 03:56:32.000 004 33417.29 165.56 49996.10 26.92 2015-01-04 03:56:33.000 004 33417.18 165.54 49996.10 26.93 2015-01-04 03:56:34.000 004 33417.32 165.62 49996.10 26.93 2015-01-04 03:56:35.000 004 33417.29 165.62 49996.10 26.93 2015-01-04 03:56:36.000 004 33417.28 165.68 49996.10 26.93 2015-01-04 03:56:37.000 004 33417.29 165.69 49996.10 26.93 2015-01-04 03:56:38.000 004 33417.30 165.72 49996.10 26.93 2015-01-04 03:56:39.000 004 33417.21 165.70 49996.10 26.93 2015-01-04 03:56:40.000 004 33417.15 165.76 49996.10 26.93 2015-01-04 03:56:41.000 004 33417.19 165.72 49996.10 26.93 2015-01-04 03:56:42.000 004 33417.11 165.76 49996.10 26.93 2015-01-04 03:56:43.000 004 33417.20 165.82 49996.10 26.93 2015-01-04 03:56:44.000 004 33417.08 165.79 49996.10 26.92 2015-01-04 03:56:45.000 004 33417.12 165.85 49996.10 26.92 2015-01-04 03:56:46.000 004 33417.17 165.84 49996.10 26.93 2015-01-04 03:56:47.000 004 33417.11 165.85 49996.10 26.93 2015-01-04 03:56:48.000 004 33417.14 165.89 49996.10 26.93 2015-01-04 03:56:49.000 004 33417.08 165.92 49996.10 26.93 2015-01-04 03:56:50.000 004 33417.15 166.00 49996.10 26.93 2015-01-04 03:56:51.000 004 33417.11 165.96 49996.10 26.93 2015-01-04 03:56:52.000 004 33417.11 166.05 49996.10 26.93 2015-01-04 03:56:53.000 004 33417.11 166.07 49996.10 26.93 2015-01-04 03:56:54.000 004 33417.03 166.11 49996.10 26.93 2015-01-04 03:56:54.000 004 33417.14 166.16 49996.10 26.93 2015-01-04 03:56:56.000 004 33417.09 166.20 49996.10 26.93 2015-01-04 03:56:57.000 004 33417.11 166.18 49996.10 26.93 2015-01-04 03:56:58.000 004 33417.14 166.22 49996.10 26.93 2015-01-04 03:56:59.000 004 33417.15 166.21 49996.10 26.93 2015-01-04 03:57:00.000 004 33417.07 166.21 49996.10 26.93 2015-01-04 03:57:01.000 004 33417.25 166.24 49996.10 26.93 2015-01-04 03:57:02.000 004 33417.11 166.36 49996.10 26.93 2015-01-04 03:57:03.000 004 33417.06 166.44 49996.10 26.93 2015-01-04 03:57:04.000 004 33417.09 166.54 49996.10 26.93 2015-01-04 03:57:05.000 004 33417.14 166.56 49996.10 26.93 2015-01-04 03:57:06.000 004 33417.14 166.57 49996.10 26.93 2015-01-04 03:57:07.000 004 33417.18 166.58 49996.10 26.93 2015-01-04 03:57:07.000 004 33417.18 166.61 49996.10 26.93 2015-01-04 03:57:09.000 004 33417.11 166.59 49996.10 26.93 2015-01-04 03:57:10.000 004 33417.09 166.58 49996.10 26.93 2015-01-04 03:57:11.000 004 33417.18 166.57 49996.10 26.93 2015-01-04 03:57:12.000 004 33417.13 166.61 49996.10 26.93 2015-01-04 03:57:13.000 004 33417.09 166.60 49996.10 26.93 2015-01-04 03:57:14.000 004 33417.06 166.64 49996.10 26.93 2015-01-04 03:57:15.000 004 33417.05 166.61 49996.10 26.93 2015-01-04 03:57:16.000 004 33417.11 166.63 49996.10 26.93 2015-01-04 03:57:17.000 004 33417.17 166.64 49996.10 26.93 2015-01-04 03:57:18.000 004 33417.13 166.62 49996.10 26.93 2015-01-04 03:57:19.000 004 33417.14 166.63 49996.10 26.93 2015-01-04 03:57:20.000 004 33417.20 166.66 49996.10 26.93 2015-01-04 03:57:21.000 004 33417.19 166.63 49996.10 26.93 2015-01-04 03:57:22.000 004 33417.17 166.67 49996.10 26.93 2015-01-04 03:57:23.000 004 33417.22 166.69 49996.10 26.93 2015-01-04 03:57:24.000 004 33417.19 166.62 49996.10 26.93 2015-01-04 03:57:25.000 004 33417.25 166.66 49996.10 26.92 2015-01-04 03:57:26.000 004 33417.12 166.67 49996.10 26.93 2015-01-04 03:57:27.000 004 33417.15 166.67 49996.10 26.93 2015-01-04 03:57:28.000 004 33417.19 166.63 49996.10 26.93 2015-01-04 03:57:29.000 004 33417.13 166.66 49996.10 26.93 2015-01-04 03:57:30.000 004 33417.19 166.62 49996.10 26.92 2015-01-04 03:57:31.000 004 33417.16 166.70 49996.10 26.92 2015-01-04 03:57:32.000 004 33417.21 166.65 49996.10 26.92 2015-01-04 03:57:33.000 004 33417.15 166.66 49996.10 26.92 2015-01-04 03:57:34.000 004 33417.20 166.68 49996.10 26.92 2015-01-04 03:57:35.000 004 33417.21 166.75 49996.10 26.92 2015-01-04 03:57:36.000 004 33417.21 166.76 49996.10 26.92 2015-01-04 03:57:37.000 004 33417.11 166.77 49996.10 26.92 2015-01-04 03:57:38.000 004 33417.27 166.79 49996.10 26.93 2015-01-04 03:57:39.000 004 33417.30 166.82 49996.10 26.93 2015-01-04 03:57:40.000 004 33417.21 166.77 49996.10 26.93 2015-01-04 03:57:41.000 004 33417.29 166.80 49996.10 26.93 2015-01-04 03:57:42.000 004 33417.19 166.88 49996.10 26.93 2015-01-04 03:57:43.000 004 33417.20 166.87 49996.10 26.93 2015-01-04 03:57:44.000 004 33417.26 166.87 49996.10 26.92 2015-01-04 03:57:45.000 004 33417.18 166.89 49996.10 26.92 2015-01-04 03:57:46.000 004 33417.18 166.85 49996.10 26.93 2015-01-04 03:57:47.000 004 33417.14 166.82 49996.10 26.93 2015-01-04 03:57:48.000 004 33417.18 166.81 49996.10 26.93 2015-01-04 03:57:48.000 004 33417.22 166.83 49996.10 26.92 2015-01-04 03:57:50.000 004 33417.20 166.86 49996.10 26.93 2015-01-04 03:57:51.000 004 33417.15 166.85 49996.10 26.92 2015-01-04 03:57:52.000 004 33417.20 166.84 49996.10 26.92 2015-01-04 03:57:53.000 004 33417.03 166.91 49996.10 26.92 2015-01-04 03:57:54.000 004 33417.12 166.93 49996.10 26.92 2015-01-04 03:57:55.000 004 33417.23 166.93 49996.10 26.92 2015-01-04 03:57:56.000 004 33417.06 166.98 49996.10 26.92 2015-01-04 03:57:57.000 004 33417.06 167.00 49996.10 26.92 2015-01-04 03:57:58.000 004 33417.07 167.01 49996.10 26.92 2015-01-04 03:57:59.000 004 33417.06 167.05 49996.10 26.92 2015-01-04 03:58:00.000 004 33417.00 167.10 49996.10 26.92 2015-01-04 03:58:01.000 004 33417.13 167.13 49996.10 26.92 2015-01-04 03:58:01.000 004 33417.17 167.07 49996.10 26.92 2015-01-04 03:58:03.000 004 33417.16 167.09 49996.10 26.92 2015-01-04 03:58:04.000 004 33417.14 167.08 49996.10 26.92 2015-01-04 03:58:05.000 004 33417.12 167.04 49996.10 26.92 2015-01-04 03:58:06.000 004 33417.12 167.01 49996.10 26.92 2015-01-04 03:58:07.000 004 33417.09 167.06 49996.10 26.92 2015-01-04 03:58:08.000 004 33417.13 167.00 49996.10 26.92 2015-01-04 03:58:09.000 004 33417.04 167.00 49996.10 26.92 2015-01-04 03:58:10.000 004 33417.04 166.94 49996.10 26.92 2015-01-04 03:58:11.000 004 33416.99 166.98 49996.10 26.92 2015-01-04 03:58:12.000 004 33416.92 167.00 49996.10 26.92 2015-01-04 03:58:13.000 004 33416.97 166.98 49996.10 26.92 2015-01-04 03:58:14.000 004 33417.01 166.99 49996.10 26.92 2015-01-04 03:58:15.000 004 33416.92 167.03 49996.10 26.92 2015-01-04 03:58:16.000 004 33417.05 167.06 49996.10 26.92 2015-01-04 03:58:17.000 004 33417.02 167.09 49996.10 26.92 2015-01-04 03:58:18.000 004 33417.00 167.13 49996.10 26.92 2015-01-04 03:58:19.000 004 33417.08 167.07 49996.10 26.92 2015-01-04 03:58:20.000 004 33416.98 167.13 49996.10 26.92 2015-01-04 03:58:21.000 004 33417.03 167.10 49996.10 26.92 2015-01-04 03:58:22.000 004 33417.08 167.13 49996.10 26.92 2015-01-04 03:58:23.000 004 33417.04 167.12 49996.10 26.92 2015-01-04 03:58:24.000 004 33417.03 167.14 49996.10 26.92 2015-01-04 03:58:25.000 004 33416.97 167.10 49996.10 26.92 2015-01-04 03:58:26.000 004 33417.08 167.06 49996.10 26.92 2015-01-04 03:58:27.000 004 33416.94 167.04 49996.10 26.92 2015-01-04 03:58:28.000 004 33417.05 167.12 49996.10 26.92 2015-01-04 03:58:29.000 004 33416.94 167.07 49996.10 26.92 2015-01-04 03:58:30.000 004 33417.02 167.03 49996.10 26.92 2015-01-04 03:58:31.000 004 33416.94 167.11 49996.10 26.92 2015-01-04 03:58:32.000 004 33417.02 167.12 49996.10 26.92 2015-01-04 03:58:33.000 004 33416.87 167.16 49996.10 26.92 2015-01-04 03:58:34.000 004 33416.90 167.19 49996.10 26.92 2015-01-04 03:58:35.000 004 33416.90 167.16 49996.10 26.92 2015-01-04 03:58:36.000 004 33416.87 167.24 49996.10 26.92 2015-01-04 03:58:37.000 004 33416.98 167.24 49996.10 26.92 2015-01-04 03:58:38.000 004 33416.98 167.28 49996.10 26.92 2015-01-04 03:58:39.000 004 33416.90 167.31 49996.10 26.92 2015-01-04 03:58:40.000 004 33416.89 167.24 49996.10 26.92 2015-01-04 03:58:41.000 004 33416.92 167.22 49996.10 26.92 2015-01-04 03:58:42.000 004 33416.85 167.25 49996.10 26.92 2015-01-04 03:58:42.000 004 33416.86 167.19 49996.10 26.92 2015-01-04 03:58:44.000 004 33416.89 167.18 49996.10 26.92 2015-01-04 03:58:45.000 004 33416.80 167.18 49996.10 26.92 2015-01-04 03:58:46.000 004 33416.89 167.07 49996.10 26.92 2015-01-04 03:58:47.000 004 33416.85 166.99 49996.10 26.92 2015-01-04 03:58:48.000 004 33416.94 166.97 49996.10 26.92 2015-01-04 03:58:49.000 004 33416.75 166.97 49996.10 26.92 2015-01-04 03:58:50.000 004 33416.88 166.92 49996.10 26.92 2015-01-04 03:58:51.000 004 33416.79 166.89 49996.10 26.92 2015-01-04 03:58:52.000 004 33416.82 166.92 49996.10 26.92 2015-01-04 03:58:53.000 004 33416.91 166.86 49996.10 26.92 2015-01-04 03:58:54.000 004 33416.76 166.88 49996.10 26.92 2015-01-04 03:58:55.000 004 33416.83 166.90 49996.10 26.92 2015-01-04 03:58:55.000 004 33416.81 166.84 49996.10 26.92 2015-01-04 03:58:57.000 004 33416.78 166.82 49996.10 26.92 2015-01-04 03:58:58.000 004 33416.88 166.81 49996.10 26.92 2015-01-04 03:58:59.000 004 33416.77 166.76 49996.10 26.92 2015-01-04 03:59:00.000 004 33416.75 166.78 49996.10 26.92 2015-01-04 03:59:01.000 004 33416.78 166.75 49996.10 26.92 2015-01-04 03:59:02.000 004 33416.83 166.76 49996.10 26.92 2015-01-04 03:59:03.000 004 33416.86 166.77 49996.10 26.92 2015-01-04 03:59:04.000 004 33416.83 166.75 49996.10 26.92 2015-01-04 03:59:05.000 004 33416.86 166.69 49996.10 26.92 2015-01-04 03:59:06.000 004 33416.81 166.72 49996.10 26.92 2015-01-04 03:59:07.000 004 33416.85 166.70 49996.10 26.92 2015-01-04 03:59:08.000 004 33416.88 166.67 49996.10 26.92 2015-01-04 03:59:09.000 004 33416.80 166.63 49996.10 26.92 2015-01-04 03:59:10.000 004 33416.82 166.65 49996.10 26.92 2015-01-04 03:59:11.000 004 33416.77 166.59 49996.10 26.92 2015-01-04 03:59:12.000 004 33416.74 166.61 49996.10 26.92 2015-01-04 03:59:13.000 004 33416.78 166.62 49996.10 26.92 2015-01-04 03:59:14.000 004 33416.74 166.60 49996.10 26.92 2015-01-04 03:59:15.000 004 33416.77 166.56 49996.10 26.92 2015-01-04 03:59:16.000 004 33416.77 166.57 49996.10 26.92 2015-01-04 03:59:17.000 004 33416.71 166.55 49996.10 26.92 2015-01-04 03:59:18.000 004 33416.71 166.55 49996.10 26.92 2015-01-04 03:59:19.000 004 33416.80 166.50 49996.10 26.92 2015-01-04 03:59:20.000 004 33416.83 166.43 49996.10 26.92 2015-01-04 03:59:21.000 004 33416.71 166.46 49996.10 26.92 2015-01-04 03:59:22.000 004 33416.77 166.47 49996.10 26.92 2015-01-04 03:59:23.000 004 33416.83 166.45 49996.10 26.92 2015-01-04 03:59:24.000 004 33416.83 166.44 49996.10 26.92 2015-01-04 03:59:25.000 004 33416.84 166.44 49996.10 26.92 2015-01-04 03:59:26.000 004 33416.75 166.40 49996.10 26.92 2015-01-04 03:59:27.000 004 33416.75 166.41 49996.10 26.92 2015-01-04 03:59:28.000 004 33416.81 166.40 49996.10 26.92 2015-01-04 03:59:29.000 004 33416.76 166.42 49996.10 26.92 2015-01-04 03:59:30.000 004 33416.72 166.38 49996.10 26.92 2015-01-04 03:59:31.000 004 33416.82 166.31 49996.10 26.92 2015-01-04 03:59:32.000 004 33416.78 166.35 49996.10 26.92 2015-01-04 03:59:33.000 004 33416.71 166.30 49996.10 26.92 2015-01-04 03:59:34.000 004 33416.74 166.27 49996.10 26.92 2015-01-04 03:59:35.000 004 33416.80 166.24 49996.10 26.92 2015-01-04 03:59:36.000 004 33416.72 166.26 49996.10 26.92 2015-01-04 03:59:36.000 004 33416.80 166.20 49996.10 26.92 2015-01-04 03:59:38.000 004 33416.87 166.18 49996.10 26.92 2015-01-04 03:59:39.000 004 33416.78 166.17 49996.10 26.92 2015-01-04 03:59:40.000 004 33416.75 166.17 49996.10 26.92 2015-01-04 03:59:41.000 004 33416.84 166.15 49996.10 26.92 2015-01-04 03:59:42.000 004 33416.77 166.11 49996.10 26.92 2015-01-04 03:59:43.000 004 33416.84 166.08 49996.10 26.92 2015-01-04 03:59:44.000 004 33416.79 166.05 49996.10 26.92 2015-01-04 03:59:45.000 004 33416.83 166.03 49996.10 26.92 2015-01-04 03:59:46.000 004 33416.78 166.01 49996.10 26.92 2015-01-04 03:59:47.000 004 33416.84 165.97 49996.10 26.92 2015-01-04 03:59:48.000 004 33416.77 165.97 49996.10 26.92 2015-01-04 03:59:49.000 004 33416.81 165.95 49996.10 26.92 2015-01-04 03:59:49.000 004 33416.76 165.86 49996.10 26.92 2015-01-04 03:59:51.000 004 33416.72 165.86 49996.10 26.92 2015-01-04 03:59:52.000 004 33416.67 165.86 49996.10 26.92 2015-01-04 03:59:53.000 004 33416.74 165.81 49996.10 26.92 2015-01-04 03:59:54.000 004 33416.69 165.82 49996.10 26.92 2015-01-04 03:59:55.000 004 33416.68 165.77 49996.10 26.92 2015-01-04 03:59:56.000 004 33416.69 165.75 49996.10 26.92 2015-01-04 03:59:57.000 004 33416.61 165.76 49996.10 26.92 2015-01-04 03:59:58.000 004 33416.68 165.70 49996.10 26.92 2015-01-04 03:59:59.000 004 33416.69 165.74 49996.10 26.92 2015-01-04 04:00:00.000 004 33416.73 165.72 49996.10 26.92 2015-01-04 04:00:01.000 004 33416.50 165.71 49996.10 26.92 2015-01-04 04:00:02.000 004 33416.68 165.71 49996.10 26.92 2015-01-04 04:00:03.000 004 33416.62 165.70 49996.10 26.92 2015-01-04 04:00:04.000 004 33416.63 165.74 49996.10 26.92 2015-01-04 04:00:05.000 004 33416.57 165.76 49996.10 26.92 2015-01-04 04:00:06.000 004 33416.56 165.76 49996.10 26.92 2015-01-04 04:00:07.000 004 33416.70 165.85 49996.10 26.92 2015-01-04 04:00:08.000 004 33416.68 165.82 49996.10 26.92 2015-01-04 04:00:09.000 004 33416.64 165.77 49996.10 26.92 2015-01-04 04:00:10.000 004 33416.66 165.81 49996.10 26.92 2015-01-04 04:00:11.000 004 33416.65 165.80 49996.10 26.92 2015-01-04 04:00:12.000 004 33416.69 165.83 49996.10 26.92 2015-01-04 04:00:13.000 004 33416.75 165.81 49996.10 26.92 2015-01-04 04:00:14.000 004 33416.58 165.82 49996.10 26.92 2015-01-04 04:00:15.000 004 33416.61 165.77 49996.10 26.92 2015-01-04 04:00:16.000 004 33416.67 165.74 49996.10 26.92 2015-01-04 04:00:17.000 004 33416.67 165.74 49996.10 26.92 2015-01-04 04:00:18.000 004 33416.64 165.73 49996.10 26.92 2015-01-04 04:00:19.000 004 33416.74 165.69 49996.10 26.92 2015-01-04 04:00:20.000 004 33416.65 165.62 49996.10 26.92 2015-01-04 04:00:21.000 004 33416.61 165.67 49996.10 26.92 2015-01-04 04:00:22.000 004 33416.71 165.66 49996.10 26.92 2015-01-04 04:00:23.000 004 33416.69 165.64 49996.10 26.92 2015-01-04 04:00:24.000 004 33416.71 165.60 49996.10 26.92 2015-01-04 04:00:25.000 004 33416.69 165.66 49996.10 26.92 2015-01-04 04:00:26.000 004 33416.68 165.57 49996.10 26.92 2015-01-04 04:00:27.000 004 33416.71 165.53 49996.10 26.92 2015-01-04 04:00:28.000 004 33416.66 165.54 49996.10 26.92 2015-01-04 04:00:29.000 004 33416.74 165.51 49996.10 26.92 2015-01-04 04:00:30.000 004 33416.77 165.48 49996.10 26.92 2015-01-04 04:00:30.000 004 33416.75 165.51 49996.10 26.92 2015-01-04 04:00:32.000 004 33416.65 165.44 49996.10 26.92 2015-01-04 04:00:33.000 004 33416.72 165.43 49996.10 26.92 2015-01-04 04:00:34.000 004 33416.64 165.44 49996.10 26.92 2015-01-04 04:00:35.000 004 33416.76 165.46 49996.10 26.92 2015-01-04 04:00:36.000 004 33416.72 165.43 49996.10 26.92 2015-01-04 04:00:37.000 004 33416.85 165.43 49996.10 26.92 2015-01-04 04:00:38.000 004 33416.69 165.40 49996.10 26.92 2015-01-04 04:00:39.000 004 33416.78 165.42 49996.10 26.92 2015-01-04 04:00:40.000 004 33416.67 165.36 49996.10 26.92 2015-01-04 04:00:41.000 004 33416.73 165.39 49996.10 26.92 2015-01-04 04:00:42.000 004 33416.69 165.38 49996.10 26.92 2015-01-04 04:00:43.000 004 33416.71 165.38 49996.10 26.92 2015-01-04 04:00:43.000 004 33416.74 165.36 49996.10 26.92 2015-01-04 04:00:45.000 004 33416.65 165.37 49996.10 26.92 2015-01-04 04:00:46.000 004 33416.70 165.31 49996.10 26.92 2015-01-04 04:00:47.000 004 33416.69 165.29 49996.10 26.92 2015-01-04 04:00:48.000 004 33416.65 165.29 49996.10 26.92 2015-01-04 04:00:49.000 004 33416.61 165.32 49996.10 26.92 2015-01-04 04:00:50.000 004 33416.72 165.27 49996.10 26.92 2015-01-04 04:00:51.000 004 33416.67 165.29 49996.10 26.92 2015-01-04 04:00:52.000 004 33416.65 165.34 49996.10 26.92 2015-01-04 04:00:53.000 004 33416.69 165.33 49996.10 26.92 2015-01-04 04:00:54.000 004 33416.56 165.30 49996.10 26.92 2015-01-04 04:00:55.000 004 33416.59 165.33 49996.10 26.92 2015-01-04 04:00:56.000 004 33416.66 165.30 49996.10 26.92 2015-01-04 04:00:57.000 004 33416.65 165.25 49996.10 26.92 2015-01-04 04:00:58.000 004 33416.65 165.29 49996.10 26.92 2015-01-04 04:00:59.000 004 33416.56 165.24 49996.10 26.92 2015-01-04 04:01:00.000 004 33416.64 165.25 49996.10 26.92 2015-01-04 04:01:01.000 004 33416.56 165.23 49996.10 26.92 2015-01-04 04:01:02.000 004 33416.67 165.26 49996.10 26.92 2015-01-04 04:01:03.000 004 33416.53 165.26 49996.10 26.92 2015-01-04 04:01:04.000 004 33416.65 165.24 49996.10 26.92 2015-01-04 04:01:05.000 004 33416.50 165.22 49996.10 26.92 2015-01-04 04:01:06.000 004 33416.52 165.26 49996.10 26.92 2015-01-04 04:01:07.000 004 33416.55 165.22 49996.10 26.92 2015-01-04 04:01:08.000 004 33416.51 165.24 49996.10 26.92 2015-01-04 04:01:09.000 004 33416.52 165.26 49996.10 26.92 2015-01-04 04:01:10.000 004 33416.53 165.24 49996.10 26.92 2015-01-04 04:01:11.000 004 33416.52 165.19 49996.10 26.92 2015-01-04 04:01:12.000 004 33416.50 165.21 49996.10 26.92 2015-01-04 04:01:13.000 004 33416.52 165.21 49996.10 26.92 2015-01-04 04:01:14.000 004 33416.51 165.27 49996.10 26.92 2015-01-04 04:01:15.000 004 33416.49 165.23 49996.10 26.92 2015-01-04 04:01:16.000 004 33416.61 165.30 49996.10 26.92 2015-01-04 04:01:17.000 004 33416.52 165.27 49996.10 26.92 2015-01-04 04:01:18.000 004 33416.52 165.23 49996.10 26.92 2015-01-04 04:01:19.000 004 33416.59 165.26 49996.10 26.92 2015-01-04 04:01:20.000 004 33416.56 165.31 49996.10 26.92 2015-01-04 04:01:21.000 004 33416.53 165.30 49996.10 26.92 2015-01-04 04:01:22.000 004 33416.51 165.35 49996.10 26.92 2015-01-04 04:01:23.000 004 33416.51 165.37 49996.10 26.92 2015-01-04 04:01:24.000 004 33416.50 165.34 49996.10 26.92 2015-01-04 04:01:24.000 004 33416.52 165.37 49996.10 26.92 2015-01-04 04:01:26.000 004 33416.43 165.41 49996.10 26.92 2015-01-04 04:01:27.000 004 33416.50 165.39 49996.10 26.92 2015-01-04 04:01:28.000 004 33416.46 165.48 49996.10 26.92 2015-01-04 04:01:29.000 004 33416.49 165.55 49996.10 26.92 2015-01-04 04:01:30.000 004 33416.54 165.53 49996.10 26.92 2015-01-04 04:01:31.000 004 33416.46 165.55 49996.10 26.92 2015-01-04 04:01:32.000 004 33416.57 165.58 49996.10 26.92 2015-01-04 04:01:33.000 004 33416.49 165.56 49996.10 26.92 2015-01-04 04:01:34.000 004 33416.46 165.60 49996.10 26.92 2015-01-04 04:01:35.000 004 33416.52 165.61 49996.10 26.92 2015-01-04 04:01:36.000 004 33416.36 165.65 49996.10 26.92 2015-01-04 04:01:37.000 004 33416.48 165.71 49996.10 26.92 2015-01-04 04:01:37.000 004 33416.46 165.72 49996.10 26.92 2015-01-04 04:01:39.000 004 33416.49 165.69 49996.10 26.92 2015-01-04 04:01:40.000 004 33416.55 165.68 49996.10 26.92 2015-01-04 04:01:41.000 004 33416.52 165.66 49996.10 26.92 2015-01-04 04:01:42.000 004 33416.56 165.66 49996.10 26.92 2015-01-04 04:01:43.000 004 33416.45 165.63 49996.10 26.92 2015-01-04 04:01:44.000 004 33416.59 165.64 49996.10 26.92 2015-01-04 04:01:45.000 004 33416.52 165.62 49996.10 26.92 2015-01-04 04:01:46.000 004 33416.54 165.54 49996.10 26.92 2015-01-04 04:01:47.000 004 33416.51 165.60 49996.10 26.92 2015-01-04 04:01:48.000 004 33416.40 165.61 49996.10 26.92 2015-01-04 04:01:49.000 004 33416.51 165.58 49996.10 26.92 2015-01-04 04:01:50.000 004 33416.53 165.62 49996.10 26.92 2015-01-04 04:01:51.000 004 33416.49 165.60 49996.10 26.92 2015-01-04 04:01:52.000 004 33416.52 165.61 49996.10 26.92 2015-01-04 04:01:53.000 004 33416.46 165.62 49996.10 26.92 2015-01-04 04:01:54.000 004 33416.43 165.65 49996.10 26.92 2015-01-04 04:01:55.000 004 33416.51 165.62 49996.10 26.92 2015-01-04 04:01:56.000 004 33416.38 165.61 49996.10 26.92 2015-01-04 04:01:57.000 004 33416.42 165.59 49996.10 26.92 2015-01-04 04:01:58.000 004 33416.39 165.52 49996.10 26.92 2015-01-04 04:01:59.000 004 33416.36 165.52 49996.10 26.92 2015-01-04 04:02:00.000 004 33416.39 165.54 49996.10 26.92 2015-01-04 04:02:01.000 004 33416.39 165.49 49996.10 26.92 2015-01-04 04:02:02.000 004 33416.42 165.52 49996.10 26.92 2015-01-04 04:02:03.000 004 33416.33 165.50 49996.10 26.92 2015-01-04 04:02:04.000 004 33416.34 165.54 49996.10 26.92 2015-01-04 04:02:05.000 004 33416.39 165.49 49996.10 26.92 2015-01-04 04:02:06.000 004 33416.36 165.52 49996.10 26.92 2015-01-04 04:02:07.000 004 33416.41 165.50 49996.10 26.92 2015-01-04 04:02:08.000 004 33416.38 165.47 49996.10 26.92 2015-01-04 04:02:09.000 004 33416.37 165.46 49996.10 26.92 2015-01-04 04:02:10.000 004 33416.37 165.44 49996.10 26.92 2015-01-04 04:02:11.000 004 33416.32 165.43 49996.10 26.92 2015-01-04 04:02:12.000 004 33416.34 165.40 49996.10 26.92 2015-01-04 04:02:13.000 004 33416.30 165.42 49996.10 26.92 2015-01-04 04:02:14.000 004 33416.24 165.48 49996.10 26.92 2015-01-04 04:02:15.000 004 33416.26 165.46 49996.10 26.92 2015-01-04 04:02:16.000 004 33416.29 165.44 49996.10 26.92 2015-01-04 04:02:17.000 004 33416.28 165.49 49996.10 26.92 2015-01-04 04:02:18.000 004 33416.34 165.50 49996.10 26.92 2015-01-04 04:02:18.000 004 33416.25 165.50 49996.10 26.92 2015-01-04 04:02:20.000 004 33416.31 165.45 49996.10 26.92 2015-01-04 04:02:21.000 004 33416.23 165.45 49996.10 26.92 2015-01-04 04:02:22.000 004 33416.33 165.50 49996.10 26.92 2015-01-04 04:02:23.000 004 33416.27 165.48 49996.10 26.92 2015-01-04 04:02:24.000 004 33416.36 165.49 49996.10 26.92 2015-01-04 04:02:25.000 004 33416.18 165.48 49996.10 26.92 2015-01-04 04:02:26.000 004 33416.40 165.47 49996.10 26.92 2015-01-04 04:02:27.000 004 33416.29 165.47 49996.10 26.92 2015-01-04 04:02:28.000 004 33416.26 165.45 49996.10 26.92 2015-01-04 04:02:29.000 004 33416.27 165.45 49996.10 26.92 2015-01-04 04:02:30.000 004 33416.31 165.44 49996.10 26.92 2015-01-04 04:02:31.000 004 33416.32 165.50 49996.10 26.92 2015-01-04 04:02:31.000 004 33416.40 165.50 49996.10 26.92 2015-01-04 04:02:33.000 004 33416.28 165.51 49996.10 26.92 2015-01-04 04:02:34.000 004 33416.36 165.54 49996.10 26.92 2015-01-04 04:02:35.000 004 33416.37 165.56 49996.10 26.92 2015-01-04 04:02:36.000 004 33416.44 165.58 49996.10 26.92 2015-01-04 04:02:37.000 004 33416.31 165.58 49996.10 26.92 2015-01-04 04:02:38.000 004 33416.41 165.60 49996.10 26.92 2015-01-04 04:02:39.000 004 33416.42 165.58 49996.10 26.92 2015-01-04 04:02:40.000 004 33416.36 165.62 49996.10 26.92 2015-01-04 04:02:41.000 004 33416.40 165.61 49996.10 26.92 2015-01-04 04:02:42.000 004 33416.46 165.59 49996.10 26.92 2015-01-04 04:02:43.000 004 33416.37 165.66 49996.10 26.92 2015-01-04 04:02:44.000 004 33416.42 165.68 49996.10 26.92 2015-01-04 04:02:45.000 004 33416.37 165.72 49996.10 26.92 2015-01-04 04:02:46.000 004 33416.50 165.71 49996.10 26.92 2015-01-04 04:02:47.000 004 33416.42 165.69 49996.10 26.92 2015-01-04 04:02:48.000 004 33416.41 165.72 49996.10 26.92 2015-01-04 04:02:49.000 004 33416.37 165.69 49996.10 26.92 2015-01-04 04:02:50.000 004 33416.45 165.71 49996.10 26.92 2015-01-04 04:02:51.000 004 33416.47 165.65 49996.10 26.92 2015-01-04 04:02:52.000 004 33416.44 165.67 49996.10 26.92 2015-01-04 04:02:53.000 004 33416.48 165.66 49996.10 26.92 2015-01-04 04:02:54.000 004 33416.37 165.64 49996.10 26.92 2015-01-04 04:02:55.000 004 33416.49 165.63 49996.10 26.92 2015-01-04 04:02:56.000 004 33416.42 165.66 49996.10 26.92 2015-01-04 04:02:57.000 004 33416.42 165.67 49996.10 26.92 2015-01-04 04:02:58.000 004 33416.43 165.64 49996.10 26.92 2015-01-04 04:02:59.000 004 33416.44 165.66 49996.10 26.92 2015-01-04 04:03:00.000 004 33416.35 165.63 49996.10 26.92 2015-01-04 04:03:01.000 004 33416.37 165.66 49996.10 26.92 2015-01-04 04:03:02.000 004 33416.53 165.62 49996.10 26.92 2015-01-04 04:03:03.000 004 33416.41 165.61 49996.10 26.92 2015-01-04 04:03:04.000 004 33416.40 165.58 49996.10 26.92 2015-01-04 04:03:05.000 004 33416.38 165.62 49996.10 26.92 2015-01-04 04:03:06.000 004 33416.32 165.57 49996.10 26.92 2015-01-04 04:03:07.000 004 33416.39 165.57 49996.10 26.92 2015-01-04 04:03:08.000 004 33416.42 165.60 49996.10 26.92 2015-01-04 04:03:09.000 004 33416.39 165.55 49996.10 26.92 2015-01-04 04:03:10.000 004 33416.39 165.54 49996.10 26.92 2015-01-04 04:03:11.000 004 33416.38 165.58 49996.10 26.92 2015-01-04 04:03:12.000 004 33416.47 165.56 49996.10 26.92 2015-01-04 04:03:12.000 004 33416.28 165.62 49996.10 26.92 2015-01-04 04:03:14.000 004 33416.32 165.69 49996.10 26.92 2015-01-04 04:03:15.000 004 33416.34 165.74 49996.10 26.92 2015-01-04 04:03:16.000 004 33416.37 165.77 49996.10 26.92 2015-01-04 04:03:17.000 004 33416.38 165.87 49996.10 26.92 2015-01-04 04:03:18.000 004 33416.34 165.91 49996.10 26.92 2015-01-04 04:03:19.000 004 33416.25 165.87 49996.10 26.92 2015-01-04 04:03:20.000 004 33416.27 165.86 49996.10 26.92 2015-01-04 04:03:21.000 004 33416.27 165.86 49996.10 26.92 2015-01-04 04:03:22.000 004 33416.28 165.97 49996.10 26.92 2015-01-04 04:03:23.000 004 33416.26 166.00 49996.10 26.92 2015-01-04 04:03:24.000 004 33416.31 166.03 49996.10 26.92 2015-01-04 04:03:25.000 004 33416.21 165.98 49996.10 26.92 2015-01-04 04:03:25.000 004 33416.19 166.02 49996.10 26.92 2015-01-04 04:03:27.000 004 33416.14 166.05 49996.10 26.92 2015-01-04 04:03:28.000 004 33416.11 166.01 49996.10 26.92 2015-01-04 04:03:29.000 004 33416.21 165.99 49996.10 26.92 2015-01-04 04:03:30.000 004 33416.11 166.00 49996.10 26.92 2015-01-04 04:03:31.000 004 33416.17 166.01 49996.10 26.92 2015-01-04 04:03:32.000 004 33416.19 165.96 49996.10 26.92 2015-01-04 04:03:33.000 004 33416.15 165.91 49996.10 26.92 2015-01-04 04:03:34.000 004 33416.11 166.00 49996.10 26.92 2015-01-04 04:03:35.000 004 33416.13 165.96 49996.10 26.92 2015-01-04 04:03:36.000 004 33416.13 165.99 49996.10 26.92 2015-01-04 04:03:37.000 004 33416.15 165.99 49996.10 26.92 2015-01-04 04:03:38.000 004 33416.24 165.94 49996.10 26.92 2015-01-04 04:03:39.000 004 33416.14 165.93 49996.10 26.92 2015-01-04 04:03:40.000 004 33416.08 165.99 49996.10 26.92 2015-01-04 04:03:41.000 004 33416.08 165.96 49996.10 26.92 2015-01-04 04:03:42.000 004 33416.06 166.01 49996.10 26.92 2015-01-04 04:03:43.000 004 33416.14 165.96 49996.10 26.92 2015-01-04 04:03:44.000 004 33416.13 166.07 49996.10 26.92 2015-01-04 04:03:45.000 004 33416.18 166.03 49996.10 26.92 2015-01-04 04:03:46.000 004 33416.15 166.04 49996.10 26.92 2015-01-04 04:03:47.000 004 33416.18 166.09 49996.10 26.92 2015-01-04 04:03:48.000 004 33416.18 166.06 49996.10 26.92 2015-01-04 04:03:49.000 004 33416.16 166.03 49996.10 26.92 2015-01-04 04:03:50.000 004 33416.16 166.01 49996.10 26.92 2015-01-04 04:03:51.000 004 33416.15 166.00 49996.10 26.92 2015-01-04 04:03:52.000 004 33416.19 166.10 49996.10 26.92 2015-01-04 04:03:53.000 004 33416.09 166.07 49996.10 26.92 2015-01-04 04:03:54.000 004 33416.28 166.07 49996.10 26.92 2015-01-04 04:03:55.000 004 33416.11 166.07 49996.10 26.92 2015-01-04 04:03:56.000 004 33416.16 166.06 49996.10 26.92 2015-01-04 04:03:57.000 004 33416.14 166.04 49996.10 26.92 2015-01-04 04:03:58.000 004 33416.14 166.01 49996.10 26.92 2015-01-04 04:03:59.000 004 33416.17 166.03 49996.10 26.92 2015-01-04 04:04:00.000 004 33416.17 166.02 49996.10 26.92 2015-01-04 04:04:01.000 004 33416.15 166.02 49996.10 26.92 2015-01-04 04:04:02.000 004 33416.19 165.99 49996.10 26.92 2015-01-04 04:04:03.000 004 33416.14 165.96 49996.10 26.92 2015-01-04 04:04:04.000 004 33416.21 166.00 49996.10 26.92 2015-01-04 04:04:05.000 004 33416.22 166.04 49996.10 26.92 2015-01-04 04:04:06.000 004 33416.25 165.98 49996.10 26.92 2015-01-04 04:04:06.000 004 33416.22 166.02 49996.10 26.92 2015-01-04 04:04:08.000 004 33416.12 166.01 49996.10 26.92 2015-01-04 04:04:09.000 004 33416.17 166.00 49996.10 26.92 2015-01-04 04:04:10.000 004 33416.22 166.04 49996.10 26.92 2015-01-04 04:04:11.000 004 33416.21 166.01 49996.10 26.92 2015-01-04 04:04:12.000 004 33416.16 166.04 49996.10 26.92 2015-01-04 04:04:13.000 004 33416.16 166.06 49996.10 26.92 2015-01-04 04:04:14.000 004 33416.18 166.09 49996.10 26.92 2015-01-04 04:04:15.000 004 33416.19 166.10 49996.10 26.92 2015-01-04 04:04:16.000 004 33416.22 166.06 49996.10 26.92 2015-01-04 04:04:17.000 004 33416.14 166.08 49996.10 26.92 2015-01-04 04:04:18.000 004 33416.14 166.06 49996.10 26.92 2015-01-04 04:04:19.000 004 33416.18 166.05 49996.10 26.92 2015-01-04 04:04:19.000 004 33416.11 166.03 49996.10 26.92 2015-01-04 04:04:21.000 004 33416.22 166.01 49996.10 26.92 2015-01-04 04:04:22.000 004 33416.20 165.97 49996.10 26.92 2015-01-04 04:04:23.000 004 33416.14 165.96 49996.10 26.92 2015-01-04 04:04:24.000 004 33416.23 165.93 49996.10 26.92 2015-01-04 04:04:25.000 004 33416.17 165.89 49996.10 26.92 2015-01-04 04:04:26.000 004 33416.14 165.93 49996.10 26.92 2015-01-04 04:04:27.000 004 33416.18 165.89 49996.10 26.92 2015-01-04 04:04:28.000 004 33416.28 165.91 49996.10 26.92 2015-01-04 04:04:29.000 004 33416.22 165.85 49996.10 26.92 2015-01-04 04:04:30.000 004 33416.22 165.88 49996.10 26.92 2015-01-04 04:04:31.000 004 33416.28 165.83 49996.10 26.92 2015-01-04 04:04:32.000 004 33416.13 165.82 49996.10 26.92 2015-01-04 04:04:33.000 004 33416.11 165.79 49996.10 26.92 2015-01-04 04:04:34.000 004 33416.28 165.82 49996.10 26.92 2015-01-04 04:04:35.000 004 33416.25 165.82 49996.10 26.92 2015-01-04 04:04:36.000 004 33416.21 165.82 49996.10 26.92 2015-01-04 04:04:37.000 004 33416.26 165.80 49996.10 26.92 2015-01-04 04:04:38.000 004 33416.24 165.83 49996.10 26.92 2015-01-04 04:04:39.000 004 33416.29 165.82 49996.10 26.92 2015-01-04 04:04:40.000 004 33416.19 165.79 49996.10 26.92 2015-01-04 04:04:41.000 004 33416.37 165.78 49996.10 26.92 2015-01-04 04:04:42.000 004 33416.31 165.74 49996.10 26.92 2015-01-04 04:04:43.000 004 33416.30 165.78 49996.10 26.92 2015-01-04 04:04:44.000 004 33416.29 165.75 49996.10 26.92 2015-01-04 04:04:45.000 004 33416.23 165.77 49996.10 26.92 2015-01-04 04:04:46.000 004 33416.27 165.79 49996.10 26.92 2015-01-04 04:04:47.000 004 33416.21 165.76 49996.10 26.92 2015-01-04 04:04:48.000 004 33416.31 165.77 49996.10 26.92 2015-01-04 04:04:49.000 004 33416.33 165.77 49996.10 26.92 2015-01-04 04:04:50.000 004 33416.37 165.82 49996.10 26.92 2015-01-04 04:04:51.000 004 33416.28 165.81 49996.10 26.92 2015-01-04 04:04:52.000 004 33416.29 165.78 49996.10 26.92 2015-01-04 04:04:53.000 004 33416.29 165.81 49996.10 26.92 2015-01-04 04:04:54.000 004 33416.37 165.74 49996.10 26.92 2015-01-04 04:04:55.000 004 33416.24 165.79 49996.10 26.92 2015-01-04 04:04:56.000 004 33416.32 165.81 49996.10 26.92 2015-01-04 04:04:57.000 004 33416.24 165.84 49996.10 26.92 2015-01-04 04:04:58.000 004 33416.28 165.81 49996.10 26.92 2015-01-04 04:04:59.000 004 33416.25 165.83 49996.10 26.92 2015-01-04 04:05:00.000 004 33416.42 165.83 49996.10 26.92 2015-01-04 04:05:00.000 004 33416.29 165.88 49996.10 26.92 2015-01-04 04:05:02.000 004 33416.37 165.88 49996.10 26.92 2015-01-04 04:05:03.000 004 33416.19 165.85 49996.10 26.92 2015-01-04 04:05:04.000 004 33416.32 165.87 49996.10 26.92 2015-01-04 04:05:05.000 004 33416.25 165.91 49996.10 26.92 2015-01-04 04:05:06.000 004 33416.25 165.87 49996.10 26.92 2015-01-04 04:05:07.000 004 33416.20 165.91 49996.10 26.92 2015-01-04 04:05:08.000 004 33416.27 165.87 49996.10 26.92 2015-01-04 04:05:09.000 004 33416.15 165.88 49996.10 26.92 2015-01-04 04:05:10.000 004 33416.22 165.84 49996.10 26.92 2015-01-04 04:05:11.000 004 33416.19 165.85 49996.10 26.92 2015-01-04 04:05:12.000 004 33416.10 165.87 49996.10 26.92 2015-01-04 04:05:13.000 004 33416.12 165.85 49996.10 26.92 2015-01-04 04:05:13.000 004 33416.27 165.84 49996.10 26.92 2015-01-04 04:05:15.000 004 33416.21 165.83 49996.10 26.92 2015-01-04 04:05:16.000 004 33416.15 165.82 49996.10 26.92 2015-01-04 04:05:17.000 004 33416.18 165.83 49996.10 26.92 2015-01-04 04:05:18.000 004 33416.14 165.81 49996.10 26.92 2015-01-04 04:05:19.000 004 33416.08 165.81 49996.10 26.92 2015-01-04 04:05:20.000 004 33416.10 165.82 49996.10 26.92 2015-01-04 04:05:21.000 004 33416.09 165.83 49996.10 26.92 2015-01-04 04:05:22.000 004 33416.11 165.78 49996.10 26.92 2015-01-04 04:05:23.000 004 33416.07 165.84 49996.10 26.92 2015-01-04 04:05:24.000 004 33416.03 165.79 49996.10 26.92 2015-01-04 04:05:25.000 004 33416.04 165.79 49996.10 26.92 2015-01-04 04:05:26.000 004 33416.06 165.85 49996.10 26.92 2015-01-04 04:05:27.000 004 33416.07 165.85 49996.10 26.92 2015-01-04 04:05:28.000 004 33416.07 165.85 49996.10 26.92 2015-01-04 04:05:29.000 004 33416.06 165.88 49996.10 26.92 2015-01-04 04:05:30.000 004 33415.97 165.87 49996.10 26.92 2015-01-04 04:05:31.000 004 33416.03 165.87 49996.10 26.92 2015-01-04 04:05:32.000 004 33415.97 165.91 49996.10 26.92 2015-01-04 04:05:33.000 004 33415.95 165.93 49996.10 26.92 2015-01-04 04:05:34.000 004 33416.00 165.91 49996.10 26.92 2015-01-04 04:05:35.000 004 33416.03 165.91 49996.10 26.92 2015-01-04 04:05:36.000 004 33415.95 165.89 49996.10 26.92 2015-01-04 04:05:37.000 004 33416.05 165.96 49996.10 26.92 2015-01-04 04:05:38.000 004 33416.05 165.98 49996.10 26.92 2015-01-04 04:05:39.000 004 33416.04 165.99 49996.10 26.92 2015-01-04 04:05:40.000 004 33416.14 166.00 49996.10 26.92 2015-01-04 04:05:41.000 004 33416.07 166.03 49996.10 26.92 2015-01-04 04:05:42.000 004 33416.12 166.00 49996.10 26.92 2015-01-04 04:05:43.000 004 33416.09 165.98 49996.10 26.92 2015-01-04 04:05:44.000 004 33416.14 166.00 49996.10 26.92 2015-01-04 04:05:45.000 004 33416.07 166.01 49996.10 26.92 2015-01-04 04:05:46.000 004 33416.14 166.02 49996.10 26.92 2015-01-04 04:05:47.000 004 33416.17 166.01 49996.10 26.92 2015-01-04 04:05:48.000 004 33416.09 165.94 49996.10 26.92 2015-01-04 04:05:49.000 004 33416.11 165.98 49996.10 26.92 2015-01-04 04:05:50.000 004 33416.18 165.94 49996.10 26.92 2015-01-04 04:05:51.000 004 33416.15 165.94 49996.10 26.92 2015-01-04 04:05:52.000 004 33416.14 165.87 49996.10 26.92 2015-01-04 04:05:53.000 004 33416.16 165.90 49996.10 26.92 2015-01-04 04:05:54.000 004 33416.12 165.88 49996.10 26.92 2015-01-04 04:05:54.000 004 33416.13 165.90 49996.10 26.92 2015-01-04 04:05:56.000 004 33416.16 165.86 49996.10 26.92 2015-01-04 04:05:57.000 004 33416.20 165.87 49996.10 26.92 2015-01-04 04:05:58.000 004 33416.16 165.85 49996.10 26.92 2015-01-04 04:05:59.000 004 33416.18 165.84 49996.10 26.92 2015-01-04 04:06:00.000 004 33416.11 165.89 49996.10 26.92 2015-01-04 04:06:01.000 004 33416.23 165.90 49996.10 26.92 2015-01-04 04:06:02.000 004 33416.25 165.82 49996.10 26.92 2015-01-04 04:06:03.000 004 33416.23 165.81 49996.10 26.92 2015-01-04 04:06:04.000 004 33416.28 165.86 49996.10 26.92 2015-01-04 04:06:05.000 004 33416.28 165.83 49996.10 26.92 2015-01-04 04:06:06.000 004 33416.25 165.80 49996.10 26.92 2015-01-04 04:06:07.000 004 33416.16 165.83 49996.10 26.92 2015-01-04 04:06:07.000 004 33416.24 165.85 49996.10 26.92 2015-01-04 04:06:09.000 004 33416.23 165.84 49996.10 26.92 2015-01-04 04:06:10.000 004 33416.25 165.84 49996.10 26.92 2015-01-04 04:06:11.000 004 33416.27 165.84 49996.10 26.92 2015-01-04 04:06:12.000 004 33416.27 165.86 49996.10 26.92 2015-01-04 04:06:13.000 004 33416.32 165.88 49996.10 26.92 2015-01-04 04:06:14.000 004 33416.27 165.85 49996.10 26.92 2015-01-04 04:06:15.000 004 33416.26 165.80 49996.10 26.92 2015-01-04 04:06:16.000 004 33416.31 165.84 49996.10 26.92 2015-01-04 04:06:17.000 004 33416.34 165.83 49996.10 26.92 2015-01-04 04:06:18.000 004 33416.34 165.86 49996.10 26.92 2015-01-04 04:06:19.000 004 33416.30 165.85 49996.10 26.92 2015-01-04 04:06:20.000 004 33416.21 165.88 49996.10 26.92 2015-01-04 04:06:21.000 004 33416.22 165.87 49996.10 26.92 2015-01-04 04:06:22.000 004 33416.22 165.85 49996.10 26.92 2015-01-04 04:06:23.000 004 33416.24 165.88 49996.10 26.92 2015-01-04 04:06:24.000 004 33416.30 165.85 49996.10 26.92 2015-01-04 04:06:25.000 004 33416.24 165.92 49996.10 26.92 2015-01-04 04:06:26.000 004 33416.32 165.90 49996.10 26.92 2015-01-04 04:06:27.000 004 33416.16 165.94 49996.10 26.92 2015-01-04 04:06:28.000 004 33416.26 165.89 49996.10 26.92 2015-01-04 04:06:29.000 004 33416.22 165.92 49996.10 26.92 2015-01-04 04:06:30.000 004 33416.28 165.97 49996.10 26.92 2015-01-04 04:06:31.000 004 33416.23 166.00 49996.10 26.92 2015-01-04 04:06:32.000 004 33416.25 166.01 49996.10 26.92 2015-01-04 04:06:33.000 004 33416.19 166.02 49996.10 26.92 2015-01-04 04:06:34.000 004 33416.19 166.06 49996.10 26.92 2015-01-04 04:06:35.000 004 33416.18 166.11 49996.10 26.92 2015-01-04 04:06:36.000 004 33416.22 166.09 49996.10 26.92 2015-01-04 04:06:37.000 004 33416.25 166.15 49996.10 26.92 2015-01-04 04:06:38.000 004 33416.29 166.17 49996.10 26.92 2015-01-04 04:06:39.000 004 33416.15 166.19 49996.10 26.92 2015-01-04 04:06:40.000 004 33416.22 166.23 49996.10 26.92 2015-01-04 04:06:41.000 004 33416.21 166.30 49996.10 26.92 2015-01-04 04:06:42.000 004 33416.21 166.28 49996.10 26.92 2015-01-04 04:06:43.000 004 33416.13 166.29 49996.10 26.92 2015-01-04 04:06:44.000 004 33416.21 166.31 49996.10 26.92 2015-01-04 04:06:45.000 004 33416.12 166.34 49996.10 26.92 2015-01-04 04:06:46.000 004 33416.20 166.41 49996.10 26.92 2015-01-04 04:06:47.000 004 33416.24 166.39 49996.10 26.92 2015-01-04 04:06:48.000 004 33416.24 166.40 49996.10 26.92 2015-01-04 04:06:48.000 004 33416.19 166.48 49996.10 26.92 2015-01-04 04:06:50.000 004 33416.31 166.54 49996.10 26.92 2015-01-04 04:06:51.000 004 33416.18 166.54 49996.10 26.92 2015-01-04 04:06:52.000 004 33416.25 166.53 49996.10 26.92 2015-01-04 04:06:53.000 004 33416.27 166.54 49996.10 26.92 2015-01-04 04:06:54.000 004 33416.14 166.54 49996.10 26.92 2015-01-04 04:06:55.000 004 33416.30 166.56 49996.10 26.92 2015-01-04 04:06:56.000 004 33416.23 166.57 49996.10 26.92 2015-01-04 04:06:57.000 004 33416.22 166.59 49996.10 26.92 2015-01-04 04:06:58.000 004 33416.23 166.59 49996.10 26.92 2015-01-04 04:06:59.000 004 33416.19 166.64 49996.10 26.92 2015-01-04 04:07:00.000 004 33416.19 166.63 49996.10 26.92 2015-01-04 04:07:01.000 004 33416.32 166.59 49996.10 26.92 2015-01-04 04:07:01.000 004 33416.18 166.67 49996.10 26.92 2015-01-04 04:07:03.000 004 33416.04 166.68 49996.10 26.92 2015-01-04 04:07:04.000 004 33416.16 166.69 49996.10 26.92 2015-01-04 04:07:05.000 004 33416.17 166.75 49996.10 26.92 2015-01-04 04:07:06.000 004 33416.11 166.76 49996.10 26.92 2015-01-04 04:07:07.000 004 33416.07 166.87 49996.10 26.92 2015-01-04 04:07:08.000 004 33416.11 166.83 49996.10 26.92 2015-01-04 04:07:09.000 004 33416.04 166.80 49996.10 26.92 2015-01-04 04:07:10.000 004 33416.11 166.85 49996.10 26.92 2015-01-04 04:07:11.000 004 33416.05 166.90 49996.10 26.92 2015-01-04 04:07:12.000 004 33416.10 166.94 49996.10 26.92 2015-01-04 04:07:13.000 004 33416.04 166.99 49996.10 26.92 2015-01-04 04:07:14.000 004 33416.05 166.94 49996.10 26.92 2015-01-04 04:07:15.000 004 33416.01 166.93 49996.10 26.92 2015-01-04 04:07:16.000 004 33416.11 167.03 49996.10 26.92 2015-01-04 04:07:17.000 004 33416.13 167.01 49996.10 26.92 2015-01-04 04:07:18.000 004 33416.08 166.99 49996.10 26.92 2015-01-04 04:07:19.000 004 33416.01 167.03 49996.10 26.92 2015-01-04 04:07:20.000 004 33416.06 167.03 49996.10 26.92 2015-01-04 04:07:21.000 004 33416.02 167.01 49996.10 26.92 2015-01-04 04:07:22.000 004 33416.12 167.03 49996.10 26.92 2015-01-04 04:07:23.000 004 33416.08 167.03 49996.10 26.92 2015-01-04 04:07:24.000 004 33416.17 167.05 49996.10 26.92 2015-01-04 04:07:25.000 004 33416.19 167.04 49996.10 26.92 2015-01-04 04:07:26.000 004 33416.11 167.02 49996.10 26.92 2015-01-04 04:07:27.000 004 33416.11 167.01 49996.10 26.92 2015-01-04 04:07:28.000 004 33416.11 167.05 49996.10 26.92 2015-01-04 04:07:29.000 004 33415.98 167.04 49996.10 26.92 2015-01-04 04:07:30.000 004 33415.97 167.09 49996.10 26.92 2015-01-04 04:07:31.000 004 33416.15 167.10 49996.10 26.92 2015-01-04 04:07:32.000 004 33416.00 167.15 49996.10 26.92 2015-01-04 04:07:33.000 004 33416.03 167.16 49996.10 26.92 2015-01-04 04:07:34.000 004 33416.03 167.16 49996.10 26.92 2015-01-04 04:07:35.000 004 33416.01 167.13 49996.10 26.92 2015-01-04 04:07:36.000 004 33416.00 167.15 49996.10 26.92 2015-01-04 04:07:37.000 004 33416.04 167.17 49996.10 26.92 2015-01-04 04:07:38.000 004 33415.91 167.16 49996.10 26.92 2015-01-04 04:07:39.000 004 33415.99 167.12 49996.10 26.92 2015-01-04 04:07:40.000 004 33416.02 167.17 49996.10 26.92 2015-01-04 04:07:41.000 004 33416.05 167.15 49996.10 26.92 2015-01-04 04:07:42.000 004 33415.96 167.18 49996.10 26.92 2015-01-04 04:07:42.000 004 33416.12 167.19 49996.10 26.92 2015-01-04 04:07:44.000 004 33415.95 167.22 49996.10 26.92 2015-01-04 04:07:45.000 004 33416.07 167.22 49996.10 26.92 2015-01-04 04:07:46.000 004 33416.00 167.28 49996.10 26.92 2015-01-04 04:07:47.000 004 33416.02 167.25 49996.10 26.92 2015-01-04 04:07:48.000 004 33416.03 167.28 49996.10 26.92 2015-01-04 04:07:49.000 004 33416.10 167.30 49996.10 26.92 2015-01-04 04:07:50.000 004 33416.09 167.35 49996.10 26.92 2015-01-04 04:07:51.000 004 33416.08 167.39 49996.10 26.92 2015-01-04 04:07:52.000 004 33416.06 167.37 49996.10 26.92 2015-01-04 04:07:53.000 004 33416.06 167.35 49996.10 26.92 2015-01-04 04:07:54.000 004 33416.05 167.39 49996.10 26.92 2015-01-04 04:07:55.000 004 33416.13 167.41 49996.10 26.92 2015-01-04 04:07:55.000 004 33416.00 167.46 49996.10 26.92 2015-01-04 04:07:57.000 004 33416.12 167.43 49996.10 26.92 2015-01-04 04:07:58.000 004 33416.03 167.45 49996.10 26.92 2015-01-04 04:07:59.000 004 33416.07 167.44 49996.10 26.92 2015-01-04 04:08:00.000 004 33416.05 167.46 49996.10 26.92 2015-01-04 04:08:01.000 004 33416.00 167.46 49996.10 26.92 2015-01-04 04:08:02.000 004 33416.05 167.48 49996.10 26.92 2015-01-04 04:08:03.000 004 33416.14 167.49 49996.10 26.92 2015-01-04 04:08:04.000 004 33416.01 167.50 49996.10 26.92 2015-01-04 04:08:05.000 004 33416.09 167.52 49996.10 26.92 2015-01-04 04:08:06.000 004 33416.12 167.54 49996.10 26.92 2015-01-04 04:08:07.000 004 33416.07 167.55 49996.10 26.92 2015-01-04 04:08:08.000 004 33415.99 167.54 49996.10 26.92 2015-01-04 04:08:09.000 004 33416.04 167.57 49996.10 26.92 2015-01-04 04:08:10.000 004 33416.09 167.56 49996.10 26.92 2015-01-04 04:08:11.000 004 33416.00 167.57 49996.10 26.92 2015-01-04 04:08:12.000 004 33416.04 167.58 49996.10 26.92 2015-01-04 04:08:13.000 004 33416.00 167.53 49996.10 26.92 2015-01-04 04:08:14.000 004 33416.09 167.55 49996.10 26.92 2015-01-04 04:08:15.000 004 33416.00 167.57 49996.10 26.92 2015-01-04 04:08:16.000 004 33416.06 167.57 49996.10 26.92 2015-01-04 04:08:17.000 004 33416.15 167.59 49996.10 26.92 2015-01-04 04:08:18.000 004 33416.14 167.64 49996.10 26.92 2015-01-04 04:08:19.000 004 33416.11 167.62 49996.10 26.92 2015-01-04 04:08:20.000 004 33416.09 167.65 49996.10 26.92 2015-01-04 04:08:21.000 004 33416.21 167.71 49996.10 26.92 2015-01-04 04:08:22.000 004 33416.15 167.73 49996.10 26.92 2015-01-04 04:08:23.000 004 33416.17 167.74 49996.10 26.92 2015-01-04 04:08:24.000 004 33416.11 167.83 49996.10 26.92 2015-01-04 04:08:25.000 004 33416.03 167.86 49996.10 26.92 2015-01-04 04:08:26.000 004 33416.14 167.85 49996.10 26.92 2015-01-04 04:08:27.000 004 33416.18 167.85 49996.10 26.92 2015-01-04 04:08:28.000 004 33416.06 167.88 49996.10 26.92 2015-01-04 04:08:29.000 004 33416.19 167.94 49996.10 26.92 2015-01-04 04:08:30.000 004 33416.01 168.02 49996.10 26.92 2015-01-04 04:08:31.000 004 33416.00 168.07 49996.10 26.92 2015-01-04 04:08:32.000 004 33416.00 168.11 49996.10 26.92 2015-01-04 04:08:33.000 004 33416.07 168.10 49996.10 26.92 2015-01-04 04:08:34.000 004 33416.06 168.09 49996.10 26.92 2015-01-04 04:08:35.000 004 33416.10 168.17 49996.10 26.92 2015-01-04 04:08:36.000 004 33416.09 168.20 49996.10 26.92 2015-01-04 04:08:36.000 004 33416.07 168.18 49996.10 26.92 2015-01-04 04:08:38.000 004 33416.03 168.20 49996.10 26.92 2015-01-04 04:08:39.000 004 33416.00 168.25 49996.10 26.92 2015-01-04 04:08:40.000 004 33416.06 168.26 49996.10 26.92 2015-01-04 04:08:41.000 004 33416.06 168.36 49996.10 26.92 2015-01-04 04:08:42.000 004 33416.07 168.34 49996.10 26.92 2015-01-04 04:08:43.000 004 33416.11 168.41 49996.10 26.92 2015-01-04 04:08:44.000 004 33416.06 168.50 49996.10 26.92 2015-01-04 04:08:45.000 004 33416.15 168.64 49996.10 26.92 2015-01-04 04:08:46.000 004 33416.07 168.61 49996.10 26.92 2015-01-04 04:08:47.000 004 33416.09 168.72 49996.10 26.92 2015-01-04 04:08:48.000 004 33416.01 168.75 49996.10 26.92 2015-01-04 04:08:49.000 004 33416.03 168.75 49996.10 26.92 2015-01-04 04:08:49.000 004 33415.97 168.77 49996.10 26.92 2015-01-04 04:08:51.000 004 33416.07 168.72 49996.10 26.92 2015-01-04 04:08:52.000 004 33416.01 168.72 49996.10 26.92 2015-01-04 04:08:53.000 004 33416.09 168.76 49996.10 26.92 2015-01-04 04:08:54.000 004 33416.11 168.80 49996.10 26.92 2015-01-04 04:08:55.000 004 33416.00 168.78 49996.10 26.92 2015-01-04 04:08:56.000 004 33416.00 168.79 49996.10 26.92 2015-01-04 04:08:57.000 004 33416.05 168.78 49996.10 26.92 2015-01-04 04:08:58.000 004 33416.04 168.77 49996.10 26.92 2015-01-04 04:08:59.000 004 33415.99 168.76 49996.10 26.92 2015-01-04 04:09:00.000 004 33416.11 168.81 49996.10 26.92 2015-01-04 04:09:01.000 004 33416.07 168.81 49996.10 26.92 2015-01-04 04:09:02.000 004 33416.12 168.80 49996.10 26.92 2015-01-04 04:09:03.000 004 33416.01 168.77 49996.10 26.92 2015-01-04 04:09:04.000 004 33416.03 168.81 49996.10 26.92 2015-01-04 04:09:05.000 004 33416.06 168.82 49996.10 26.92 2015-01-04 04:09:06.000 004 33416.07 168.83 49996.10 26.92 2015-01-04 04:09:07.000 004 33416.05 168.82 49996.10 26.92 2015-01-04 04:09:08.000 004 33416.00 168.85 49996.10 26.92 2015-01-04 04:09:09.000 004 33416.05 168.85 49996.10 26.92 2015-01-04 04:09:10.000 004 33416.01 168.87 49996.10 26.92 2015-01-04 04:09:11.000 004 33416.11 168.92 49996.10 26.92 2015-01-04 04:09:12.000 004 33416.15 168.96 49996.10 26.92 2015-01-04 04:09:13.000 004 33416.09 168.99 49996.10 26.92 2015-01-04 04:09:14.000 004 33416.15 169.03 49996.10 26.92 2015-01-04 04:09:15.000 004 33416.09 169.09 49996.10 26.92 2015-01-04 04:09:16.000 004 33416.04 169.13 49996.10 26.92 2015-01-04 04:09:17.000 004 33416.18 169.12 49996.10 26.92 2015-01-04 04:09:18.000 004 33416.16 169.12 49996.10 26.92 2015-01-04 04:09:19.000 004 33416.13 169.14 49996.10 26.92 2015-01-04 04:09:20.000 004 33416.11 169.18 49996.10 26.92 2015-01-04 04:09:21.000 004 33416.19 169.19 49996.10 26.92 2015-01-04 04:09:22.000 004 33416.10 169.18 49996.10 26.92 2015-01-04 04:09:23.000 004 33416.14 169.24 49996.10 26.92 2015-01-04 04:09:24.000 004 33416.18 169.20 49996.10 26.92 2015-01-04 04:09:25.000 004 33416.05 169.27 49996.10 26.92 2015-01-04 04:09:26.000 004 33416.14 169.24 49996.10 26.92 2015-01-04 04:09:27.000 004 33416.11 169.24 49996.10 26.92 2015-01-04 04:09:28.000 004 33416.16 169.20 49996.10 26.92 2015-01-04 04:09:29.000 004 33416.11 169.24 49996.10 26.92 2015-01-04 04:09:30.000 004 33416.12 169.30 49996.10 26.92 2015-01-04 04:09:30.000 004 33416.12 169.23 49996.10 26.92 2015-01-04 04:09:32.000 004 33416.15 169.25 49996.10 26.92 2015-01-04 04:09:33.000 004 33416.06 169.25 49996.10 26.92 2015-01-04 04:09:34.000 004 33416.11 169.24 49996.10 26.92 2015-01-04 04:09:35.000 004 33416.16 169.27 49996.10 26.92 2015-01-04 04:09:36.000 004 33416.18 169.29 49996.10 26.92 2015-01-04 04:09:37.000 004 33416.22 169.31 49996.10 26.92 2015-01-04 04:09:38.000 004 33416.15 169.24 49996.10 26.92 2015-01-04 04:09:39.000 004 33416.15 169.28 49996.10 26.92 2015-01-04 04:09:40.000 004 33416.17 169.24 49996.10 26.92 2015-01-04 04:09:41.000 004 33416.15 169.24 49996.10 26.92 2015-01-04 04:09:42.000 004 33416.19 169.28 49996.10 26.92 2015-01-04 04:09:43.000 004 33416.27 169.23 49996.10 26.92 2015-01-04 04:09:43.000 004 33416.12 169.27 49996.10 26.92 2015-01-04 04:09:45.000 004 33416.25 169.28 49996.10 26.92 2015-01-04 04:09:46.000 004 33416.16 169.28 49996.10 26.92 2015-01-04 04:09:47.000 004 33416.11 169.31 49996.10 26.92 2015-01-04 04:09:48.000 004 33416.14 169.32 49996.10 26.92 2015-01-04 04:09:49.000 004 33416.17 169.30 49996.10 26.92 2015-01-04 04:09:50.000 004 33416.18 169.20 49996.10 26.92 2015-01-04 04:09:51.000 004 33416.06 169.22 49996.10 26.92 2015-01-04 04:09:52.000 004 33416.12 169.23 49996.10 26.92 2015-01-04 04:09:53.000 004 33416.06 169.18 49996.10 26.92 2015-01-04 04:09:54.000 004 33416.18 169.18 49996.10 26.92 2015-01-04 04:09:55.000 004 33416.31 169.17 49996.10 26.92 2015-01-04 04:09:56.000 004 33416.11 169.14 49996.10 26.92 2015-01-04 04:09:57.000 004 33416.06 169.08 49996.10 26.92 2015-01-04 04:09:58.000 004 33416.11 169.10 49996.10 26.92 2015-01-04 04:09:59.000 004 33416.17 169.11 49996.10 26.92 2015-01-04 04:10:00.000 004 33416.24 169.07 49996.10 26.92 2015-01-04 04:10:01.000 004 33416.31 169.08 49996.10 26.92 2015-01-04 04:10:02.000 004 33416.29 169.09 49996.10 26.92 2015-01-04 04:10:03.000 004 33416.25 169.06 49996.10 26.92 2015-01-04 04:10:04.000 004 33416.23 169.07 49996.10 26.92 2015-01-04 04:10:05.000 004 33416.39 169.12 49996.10 26.92 2015-01-04 04:10:06.000 004 33416.36 169.07 49996.10 26.92 2015-01-04 04:10:07.000 004 33416.34 169.11 49996.10 26.92 2015-01-04 04:10:08.000 004 33416.35 169.03 49996.10 26.92 2015-01-04 04:10:09.000 004 33416.41 169.11 49996.10 26.92 2015-01-04 04:10:10.000 004 33416.46 169.12 49996.10 26.92 2015-01-04 04:10:11.000 004 33416.47 169.14 49996.10 26.92 2015-01-04 04:10:12.000 004 33416.52 169.15 49996.10 26.92 2015-01-04 04:10:13.000 004 33416.50 169.18 49996.10 26.92 2015-01-04 04:10:14.000 004 33416.49 169.20 49996.10 26.92 2015-01-04 04:10:15.000 004 33416.50 169.18 49996.10 26.92 2015-01-04 04:10:16.000 004 33416.41 169.18 49996.10 26.92 2015-01-04 04:10:17.000 004 33416.52 169.20 49996.10 26.92 2015-01-04 04:10:18.000 004 33416.49 169.30 49996.10 26.92 2015-01-04 04:10:19.000 004 33416.53 169.31 49996.10 26.92 2015-01-04 04:10:20.000 004 33416.44 169.31 49996.10 26.92 2015-01-04 04:10:21.000 004 33416.42 169.37 49996.10 26.92 2015-01-04 04:10:22.000 004 33416.44 169.40 49996.10 26.92 2015-01-04 04:10:23.000 004 33416.44 169.49 49996.10 26.92 2015-01-04 04:10:24.000 004 33416.42 169.63 49996.10 26.92 2015-01-04 04:10:24.000 004 33416.43 169.71 49996.10 26.92 2015-01-04 04:10:26.000 004 33416.65 169.74 49996.10 26.92 2015-01-04 04:10:27.000 004 33416.51 169.79 49996.10 26.92 2015-01-04 04:10:28.000 004 33416.43 169.84 49996.10 26.92 2015-01-04 04:10:29.000 004 33416.44 169.89 49996.10 26.92 2015-01-04 04:10:30.000 004 33416.50 169.91 49996.10 26.92 2015-01-04 04:10:31.000 004 33416.58 169.93 49996.10 26.92 2015-01-04 04:10:32.000 004 33416.39 169.98 49996.10 26.92 2015-01-04 04:10:33.000 004 33416.42 170.01 49996.10 26.92 2015-01-04 04:10:34.000 004 33416.41 169.98 49996.10 26.92 2015-01-04 04:10:35.000 004 33416.39 170.02 49996.10 26.92 2015-01-04 04:10:36.000 004 33416.47 169.98 49996.10 26.92 2015-01-04 04:10:37.000 004 33416.59 170.00 49996.10 26.92 2015-01-04 04:10:37.000 004 33416.47 170.06 49996.10 26.92 2015-01-04 04:10:39.000 004 33416.45 170.11 49996.10 26.92 2015-01-04 04:10:40.000 004 33416.48 170.12 49996.10 26.92 2015-01-04 04:10:41.000 004 33416.44 170.14 49996.10 26.92 2015-01-04 04:10:42.000 004 33416.43 170.26 49996.10 26.92 2015-01-04 04:10:43.000 004 33416.51 170.27 49996.10 26.92 2015-01-04 04:10:44.000 004 33416.46 170.32 49996.10 26.92 2015-01-04 04:10:45.000 004 33416.55 170.31 49996.10 26.92 2015-01-04 04:10:46.000 004 33416.50 170.36 49996.10 26.92 2015-01-04 04:10:47.000 004 33416.46 170.43 49996.10 26.92 2015-01-04 04:10:48.000 004 33416.47 170.47 49996.10 26.92 2015-01-04 04:10:49.000 004 33416.36 170.48 49996.10 26.92 2015-01-04 04:10:50.000 004 33416.40 170.51 49996.10 26.92 2015-01-04 04:10:51.000 004 33416.46 170.56 49996.10 26.92 2015-01-04 04:10:52.000 004 33416.45 170.57 49996.10 26.92 2015-01-04 04:10:53.000 004 33416.48 170.64 49996.10 26.92 2015-01-04 04:10:54.000 004 33416.56 170.72 49996.10 26.92 2015-01-04 04:10:55.000 004 33416.53 170.69 49996.10 26.92 2015-01-04 04:10:56.000 004 33416.37 170.74 49996.10 26.92 2015-01-04 04:10:57.000 004 33416.43 170.81 49996.10 26.92 2015-01-04 04:10:58.000 004 33416.48 170.81 49996.10 26.92 2015-01-04 04:10:59.000 004 33416.41 170.86 49996.10 26.92 2015-01-04 04:11:00.000 004 33416.46 170.84 49996.10 26.92 2015-01-04 04:11:01.000 004 33416.39 170.88 49996.10 26.92 2015-01-04 04:11:02.000 004 33416.36 170.94 49996.10 26.92 2015-01-04 04:11:03.000 004 33416.52 170.93 49996.10 26.92 2015-01-04 04:11:04.000 004 33416.32 170.95 49996.10 26.92 2015-01-04 04:11:05.000 004 33416.43 171.02 49996.10 26.92 2015-01-04 04:11:06.000 004 33416.37 171.09 49996.10 26.92 2015-01-04 04:11:07.000 004 33416.43 171.13 49996.10 26.92 2015-01-04 04:11:08.000 004 33416.44 171.13 49996.10 26.92 2015-01-04 04:11:09.000 004 33416.40 171.24 49996.10 26.92 2015-01-04 04:11:10.000 004 33416.36 171.32 49996.10 26.92 2015-01-04 04:11:11.000 004 33416.41 171.40 49996.10 26.92 2015-01-04 04:11:12.000 004 33416.45 171.44 49996.10 26.92 2015-01-04 04:11:13.000 004 33416.45 171.49 49996.10 26.92 2015-01-04 04:11:14.000 004 33416.48 171.67 49996.10 26.92 2015-01-04 04:11:15.000 004 33416.47 171.75 49996.10 26.92 2015-01-04 04:11:16.000 004 33416.44 171.76 49996.10 26.92 2015-01-04 04:11:17.000 004 33416.47 171.83 49996.10 26.92 2015-01-04 04:11:18.000 004 33416.49 171.88 49996.10 26.92 2015-01-04 04:11:18.000 004 33416.45 171.97 49996.10 26.92 2015-01-04 04:11:20.000 004 33416.48 172.06 49996.10 26.92 2015-01-04 04:11:21.000 004 33416.39 172.17 49996.10 26.92 2015-01-04 04:11:22.000 004 33416.39 172.22 49996.10 26.92 2015-01-04 04:11:23.000 004 33416.46 172.30 49996.10 26.92 2015-01-04 04:11:24.000 004 33416.49 172.39 49996.10 26.92 2015-01-04 04:11:25.000 004 33416.47 172.37 49996.10 26.92 2015-01-04 04:11:26.000 004 33416.41 172.45 49996.10 26.92 2015-01-04 04:11:27.000 004 33416.42 172.54 49996.10 26.92 2015-01-04 04:11:28.000 004 33416.36 172.55 49996.10 26.92 2015-01-04 04:11:29.000 004 33416.45 172.62 49996.10 26.92 2015-01-04 04:11:30.000 004 33416.46 172.65 49996.10 26.92 2015-01-04 04:11:31.000 004 33416.55 172.69 49996.10 26.92 2015-01-04 04:11:31.000 004 33416.52 172.82 49996.10 26.92 2015-01-04 04:11:33.000 004 33416.38 172.83 49996.10 26.92 2015-01-04 04:11:34.000 004 33416.42 172.86 49996.10 26.92 2015-01-04 04:11:35.000 004 33416.49 172.94 49996.10 26.92 2015-01-04 04:11:36.000 004 33416.55 172.93 49996.10 26.92 2015-01-04 04:11:37.000 004 33416.50 173.04 49996.10 26.92 2015-01-04 04:11:38.000 004 33416.51 173.13 49996.10 26.92 2015-01-04 04:11:39.000 004 33416.53 173.25 49996.10 26.92 2015-01-04 04:11:40.000 004 33416.52 173.29 49996.10 26.92 2015-01-04 04:11:41.000 004 33416.52 173.36 49996.10 26.92 2015-01-04 04:11:42.000 004 33416.51 173.44 49996.10 26.92 2015-01-04 04:11:43.000 004 33416.58 173.48 49996.10 26.92 2015-01-04 04:11:44.000 004 33416.68 173.59 49996.10 26.92 2015-01-04 04:11:45.000 004 33416.56 173.66 49996.10 26.92 2015-01-04 04:11:46.000 004 33416.58 173.66 49996.10 26.92 2015-01-04 04:11:47.000 004 33416.65 173.77 49996.10 26.92 2015-01-04 04:11:48.000 004 33416.68 173.76 49996.10 26.92 2015-01-04 04:11:49.000 004 33416.57 173.74 49996.10 26.92 2015-01-04 04:11:50.000 004 33416.72 173.75 49996.10 26.92 2015-01-04 04:11:51.000 004 33416.56 173.77 49996.10 26.92 2015-01-04 04:11:52.000 004 33416.67 173.77 49996.10 26.92 2015-01-04 04:11:53.000 004 33416.62 173.84 49996.10 26.92 2015-01-04 04:11:54.000 004 33416.68 173.87 49996.10 26.92 2015-01-04 04:11:55.000 004 33416.65 173.91 49996.10 26.92 2015-01-04 04:11:56.000 004 33416.62 173.90 49996.10 26.92 2015-01-04 04:11:57.000 004 33416.61 173.96 49996.10 26.92 2015-01-04 04:11:58.000 004 33416.58 174.01 49996.10 26.92 2015-01-04 04:11:59.000 004 33416.60 174.08 49996.10 26.92 2015-01-04 04:12:00.000 004 33416.59 174.09 49996.10 26.92 2015-01-04 04:12:01.000 004 33416.53 174.15 49996.10 26.92 2015-01-04 04:12:02.000 004 33416.52 174.08 49996.10 26.92 2015-01-04 04:12:03.000 004 33416.55 174.13 49996.10 26.92 2015-01-04 04:12:04.000 004 33416.50 174.14 49996.10 26.92 2015-01-04 04:12:05.000 004 33416.58 174.22 49996.10 26.92 2015-01-04 04:12:06.000 004 33416.60 174.33 49996.10 26.92 2015-01-04 04:12:07.000 004 33416.65 174.33 49996.10 26.92 2015-01-04 04:12:08.000 004 33416.61 174.36 49996.10 26.92 2015-01-04 04:12:09.000 004 33416.58 174.38 49996.10 26.92 2015-01-04 04:12:10.000 004 33416.58 174.37 49996.10 26.92 2015-01-04 04:12:11.000 004 33416.62 174.42 49996.10 26.92 2015-01-04 04:12:12.000 004 33416.59 174.46 49996.10 26.92 2015-01-04 04:12:12.000 004 33416.65 174.44 49996.10 26.92 2015-01-04 04:12:14.000 004 33416.61 174.54 49996.10 26.92 2015-01-04 04:12:15.000 004 33416.66 174.60 49996.10 26.92 2015-01-04 04:12:16.000 004 33416.58 174.62 49996.10 26.92 2015-01-04 04:12:17.000 004 33416.62 174.65 49996.10 26.92 2015-01-04 04:12:18.000 004 33416.66 174.69 49996.10 26.92 2015-01-04 04:12:19.000 004 33416.56 174.72 49996.10 26.92 2015-01-04 04:12:20.000 004 33416.77 174.69 49996.10 26.92 2015-01-04 04:12:21.000 004 33416.56 174.66 49996.10 26.92 2015-01-04 04:12:22.000 004 33416.65 174.66 49996.10 26.92 2015-01-04 04:12:23.000 004 33416.64 174.61 49996.10 26.92 2015-01-04 04:12:24.000 004 33416.60 174.60 49996.10 26.92 2015-01-04 04:12:25.000 004 33416.61 174.59 49996.10 26.92 2015-01-04 04:12:25.000 004 33416.62 174.61 49996.10 26.92 2015-01-04 04:12:27.000 004 33416.58 174.52 49996.10 26.92 2015-01-04 04:12:28.000 004 33416.65 174.49 49996.10 26.92 2015-01-04 04:12:29.000 004 33416.64 174.54 49996.10 26.92 2015-01-04 04:12:30.000 004 33416.62 174.51 49996.10 26.92 2015-01-04 04:12:31.000 004 33416.62 174.46 49996.10 26.92 2015-01-04 04:12:32.000 004 33416.71 174.48 49996.10 26.92 2015-01-04 04:12:33.000 004 33416.60 174.40 49996.10 26.92 2015-01-04 04:12:34.000 004 33416.64 174.41 49996.10 26.92 2015-01-04 04:12:35.000 004 33416.70 174.42 49996.10 26.92 2015-01-04 04:12:36.000 004 33416.68 174.42 49996.10 26.92 2015-01-04 04:12:37.000 004 33416.74 174.39 49996.10 26.92 2015-01-04 04:12:38.000 004 33416.65 174.42 49996.10 26.92 2015-01-04 04:12:39.000 004 33416.64 174.41 49996.10 26.92 2015-01-04 04:12:40.000 004 33416.59 174.38 49996.10 26.92 2015-01-04 04:12:41.000 004 33416.61 174.43 49996.10 26.92 2015-01-04 04:12:42.000 004 33416.64 174.40 49996.10 26.92 2015-01-04 04:12:43.000 004 33416.58 174.40 49996.10 26.92 2015-01-04 04:12:44.000 004 33416.65 174.35 49996.10 26.92 2015-01-04 04:12:45.000 004 33416.67 174.38 49996.10 26.92 2015-01-04 04:12:46.000 004 33416.62 174.34 49996.10 26.92 2015-01-04 04:12:47.000 004 33416.63 174.30 49996.10 26.92 2015-01-04 04:12:48.000 004 33416.55 174.30 49996.10 26.92 2015-01-04 04:12:49.000 004 33416.59 174.34 49996.10 26.92 2015-01-04 04:12:50.000 004 33416.57 174.33 49996.10 26.92 2015-01-04 04:12:51.000 004 33416.52 174.30 49996.10 26.92 2015-01-04 04:12:52.000 004 33416.58 174.31 49996.10 26.92 2015-01-04 04:12:53.000 004 33416.58 174.34 49996.10 26.92 2015-01-04 04:12:54.000 004 33416.56 174.39 49996.10 26.92 2015-01-04 04:12:55.000 004 33416.52 174.39 49996.10 26.92 2015-01-04 04:12:56.000 004 33416.51 174.42 49996.10 26.92 2015-01-04 04:12:57.000 004 33416.58 174.44 49996.10 26.92 2015-01-04 04:12:58.000 004 33416.48 174.45 49996.10 26.92 2015-01-04 04:12:59.000 004 33416.53 174.49 49996.10 26.92 2015-01-04 04:13:00.000 004 33416.57 174.44 49996.10 26.92 2015-01-04 04:13:01.000 004 33416.55 174.50 49996.10 26.92 2015-01-04 04:13:02.000 004 33416.59 174.51 49996.10 26.92 2015-01-04 04:13:03.000 004 33416.47 174.50 49996.10 26.92 2015-01-04 04:13:04.000 004 33416.51 174.50 49996.10 26.92 2015-01-04 04:13:05.000 004 33416.54 174.46 49996.10 26.92 2015-01-04 04:13:06.000 004 33416.54 174.46 49996.10 26.92 2015-01-04 04:13:06.000 004 33416.47 174.46 49996.10 26.92 2015-01-04 04:13:08.000 004 33416.56 174.39 49996.10 26.92 2015-01-04 04:13:09.000 004 33416.50 174.42 49996.10 26.92 2015-01-04 04:13:10.000 004 33416.49 174.45 49996.10 26.92 2015-01-04 04:13:11.000 004 33416.48 174.43 49996.10 26.92 2015-01-04 04:13:12.000 004 33416.48 174.39 49996.10 26.92 2015-01-04 04:13:13.000 004 33416.52 174.39 49996.10 26.92 2015-01-04 04:13:14.000 004 33416.53 174.43 49996.10 26.92 2015-01-04 04:13:15.000 004 33416.50 174.40 49996.10 26.92 2015-01-04 04:13:16.000 004 33416.52 174.40 49996.10 26.92 2015-01-04 04:13:17.000 004 33416.63 174.36 49996.10 26.92 2015-01-04 04:13:18.000 004 33416.58 174.40 49996.10 26.92 2015-01-04 04:13:19.000 004 33416.56 174.36 49996.10 26.92 2015-01-04 04:13:19.000 004 33416.62 174.35 49996.10 26.92 2015-01-04 04:13:21.000 004 33416.52 174.31 49996.10 26.92 2015-01-04 04:13:22.000 004 33416.54 174.26 49996.10 26.92 2015-01-04 04:13:23.000 004 33416.55 174.26 49996.10 26.92 2015-01-04 04:13:24.000 004 33416.57 174.22 49996.10 26.92 2015-01-04 04:13:25.000 004 33416.56 174.27 49996.10 26.92 2015-01-04 04:13:26.000 004 33416.55 174.25 49996.10 26.92 2015-01-04 04:13:27.000 004 33416.49 174.21 49996.10 26.92 2015-01-04 04:13:28.000 004 33416.52 174.21 49996.10 26.92 2015-01-04 04:13:29.000 004 33416.55 174.24 49996.10 26.92 2015-01-04 04:13:30.000 004 33416.57 174.19 49996.10 26.92 2015-01-04 04:13:31.000 004 33416.53 174.24 49996.10 26.92 2015-01-04 04:13:32.000 004 33416.60 174.28 49996.10 26.92 2015-01-04 04:13:33.000 004 33416.56 174.32 49996.10 26.92 2015-01-04 04:13:34.000 004 33416.46 174.32 49996.10 26.92 2015-01-04 04:13:35.000 004 33416.52 174.32 49996.10 26.92 2015-01-04 04:13:36.000 004 33416.49 174.37 49996.10 26.92 2015-01-04 04:13:37.000 004 33416.44 174.35 49996.10 26.92 2015-01-04 04:13:38.000 004 33416.53 174.48 49996.10 26.92 2015-01-04 04:13:39.000 004 33416.45 174.48 49996.10 26.92 2015-01-04 04:13:40.000 004 33416.47 174.50 49996.10 26.92 2015-01-04 04:13:41.000 004 33416.52 174.54 49996.10 26.92 2015-01-04 04:13:42.000 004 33416.50 174.53 49996.10 26.92 2015-01-04 04:13:43.000 004 33416.47 174.60 49996.10 26.92 2015-01-04 04:13:44.000 004 33416.31 174.55 49996.10 26.92 2015-01-04 04:13:45.000 004 33416.44 174.63 49996.10 26.92 2015-01-04 04:13:46.000 004 33416.39 174.66 49996.10 26.92 2015-01-04 04:13:47.000 004 33416.43 174.65 49996.10 26.92 2015-01-04 04:13:48.000 004 33416.32 174.71 49996.10 26.92 2015-01-04 04:13:49.000 004 33416.37 174.77 49996.10 26.92 2015-01-04 04:13:50.000 004 33416.37 174.78 49996.10 26.92 2015-01-04 04:13:51.000 004 33416.31 174.80 49996.10 26.92 2015-01-04 04:13:52.000 004 33416.36 174.79 49996.10 26.92 2015-01-04 04:13:53.000 004 33416.30 174.84 49996.10 26.92 2015-01-04 04:13:54.000 004 33416.40 174.78 49996.10 26.92 2015-01-04 04:13:55.000 004 33416.26 174.84 49996.10 26.92 2015-01-04 04:13:56.000 004 33416.37 174.78 49996.10 26.92 2015-01-04 04:13:57.000 004 33416.27 174.79 49996.10 26.92 2015-01-04 04:13:58.000 004 33416.33 174.76 49996.10 26.92 2015-01-04 04:13:59.000 004 33416.32 174.84 49996.10 26.92 2015-01-04 04:14:00.000 004 33416.27 174.81 49996.10 26.92 2015-01-04 04:14:00.000 004 33416.29 174.83 49996.10 26.92 2015-01-04 04:14:02.000 004 33416.25 174.81 49996.10 26.92 2015-01-04 04:14:03.000 004 33416.22 174.79 49996.10 26.92 2015-01-04 04:14:04.000 004 33416.27 174.77 49996.10 26.92 2015-01-04 04:14:05.000 004 33416.25 174.79 49996.10 26.92 2015-01-04 04:14:06.000 004 33416.27 174.82 49996.10 26.92 2015-01-04 04:14:07.000 004 33416.25 174.84 49996.10 26.92 2015-01-04 04:14:08.000 004 33416.19 174.89 49996.10 26.92 2015-01-04 04:14:09.000 004 33416.24 174.90 49996.10 26.92 2015-01-04 04:14:10.000 004 33416.23 174.91 49996.10 26.92 2015-01-04 04:14:11.000 004 33416.23 174.99 49996.10 26.92 2015-01-04 04:14:12.000 004 33416.29 175.01 49996.10 26.92 2015-01-04 04:14:13.000 004 33416.34 175.03 49996.10 26.92 2015-01-04 04:14:13.000 004 33416.29 175.07 49996.10 26.92 2015-01-04 04:14:15.000 004 33416.24 175.11 49996.10 26.92 2015-01-04 04:14:16.000 004 33416.31 175.13 49996.10 26.92 2015-01-04 04:14:17.000 004 33416.28 175.16 49996.10 26.92 2015-01-04 04:14:18.000 004 33416.29 175.18 49996.10 26.92 2015-01-04 04:14:19.000 004 33416.22 175.18 49996.10 26.92 2015-01-04 04:14:20.000 004 33416.25 175.16 49996.10 26.92 2015-01-04 04:14:21.000 004 33416.22 175.19 49996.10 26.92 2015-01-04 04:14:22.000 004 33416.17 175.18 49996.10 26.92 2015-01-04 04:14:23.000 004 33416.31 175.22 49996.10 26.92 2015-01-04 04:14:24.000 004 33416.26 175.19 49996.10 26.92 2015-01-04 04:14:25.000 004 33416.24 175.23 49996.10 26.92 2015-01-04 04:14:26.000 004 33416.40 175.27 49996.10 26.92 2015-01-04 04:14:27.000 004 33416.29 175.27 49996.10 26.92 2015-01-04 04:14:28.000 004 33416.33 175.30 49996.10 26.92 2015-01-04 04:14:29.000 004 33416.40 175.28 49996.10 26.92 2015-01-04 04:14:30.000 004 33416.40 175.28 49996.10 26.92 2015-01-04 04:14:31.000 004 33416.25 175.24 49996.10 26.92 2015-01-04 04:14:32.000 004 33416.36 175.28 49996.10 26.92 2015-01-04 04:14:33.000 004 33416.23 175.28 49996.10 26.92 2015-01-04 04:14:34.000 004 33416.21 175.31 49996.10 26.92 2015-01-04 04:14:35.000 004 33416.20 175.29 49996.10 26.92 2015-01-04 04:14:36.000 004 33416.30 175.24 49996.10 26.92 2015-01-04 04:14:37.000 004 33416.22 175.24 49996.10 26.92 2015-01-04 04:14:38.000 004 33416.34 175.31 49996.10 26.92 2015-01-04 04:14:39.000 004 33416.27 175.29 49996.10 26.92 2015-01-04 04:14:40.000 004 33416.24 175.28 49996.10 26.92 2015-01-04 04:14:41.000 004 33416.29 175.32 49996.10 26.92 2015-01-04 04:14:42.000 004 33416.31 175.34 49996.10 26.92 2015-01-04 04:14:43.000 004 33416.30 175.33 49996.10 26.92 2015-01-04 04:14:44.000 004 33416.22 175.45 49996.10 26.92 2015-01-04 04:14:45.000 004 33416.21 175.65 49996.10 26.92 2015-01-04 04:14:46.000 004 33416.25 175.74 49996.10 26.92 2015-01-04 04:14:47.000 004 33416.23 175.73 49996.10 26.92 2015-01-04 04:14:48.000 004 33416.31 175.80 49996.10 26.92 2015-01-04 04:14:49.000 004 33416.29 175.74 49996.10 26.92 2015-01-04 04:14:50.000 004 33416.31 175.81 49996.10 26.92 2015-01-04 04:14:51.000 004 33416.34 175.85 49996.10 26.92 2015-01-04 04:14:52.000 004 33416.28 175.83 49996.10 26.92 2015-01-04 04:14:53.000 004 33416.27 175.87 49996.10 26.92 2015-01-04 04:14:54.000 004 33416.30 175.96 49996.10 26.92 2015-01-04 04:14:54.000 004 33416.30 176.00 49996.10 26.92 2015-01-04 04:14:56.000 004 33416.29 176.02 49996.10 26.92 2015-01-04 04:14:57.000 004 33416.32 176.06 49996.10 26.92 2015-01-04 04:14:58.000 004 33416.27 176.09 49996.10 26.92 2015-01-04 04:14:59.000 004 33416.31 176.18 49996.10 26.92 2015-01-04 04:15:00.000 004 33416.28 176.18 49996.10 26.92 2015-01-04 04:15:01.000 004 33416.27 176.21 49996.10 26.92 2015-01-04 04:15:02.000 004 33416.18 176.22 49996.10 26.92 2015-01-04 04:15:03.000 004 33416.40 176.26 49996.10 26.92 2015-01-04 04:15:04.000 004 33416.27 176.24 49996.10 26.92 2015-01-04 04:15:05.000 004 33416.32 176.33 49996.10 26.92 2015-01-04 04:15:06.000 004 33416.31 176.35 49996.10 26.92 2015-01-04 04:15:07.000 004 33416.28 176.38 49996.10 26.92 2015-01-04 04:15:07.000 004 33416.37 176.41 49996.10 26.92 2015-01-04 04:15:09.000 004 33416.29 176.47 49996.10 26.92 2015-01-04 04:15:10.000 004 33416.28 176.50 49996.10 26.92 2015-01-04 04:15:11.000 004 33416.32 176.51 49996.10 26.92 2015-01-04 04:15:12.000 004 33416.27 176.56 49996.10 26.92 2015-01-04 04:15:13.000 004 33416.20 176.61 49996.10 26.92 2015-01-04 04:15:14.000 004 33416.22 176.67 49996.10 26.92 2015-01-04 04:15:15.000 004 33416.27 176.73 49996.10 26.92 2015-01-04 04:15:16.000 004 33416.18 176.75 49996.10 26.92 2015-01-04 04:15:17.000 004 33416.27 176.86 49996.10 26.92 2015-01-04 04:15:18.000 004 33416.28 176.86 49996.10 26.92 2015-01-04 04:15:19.000 004 33416.32 176.94 49996.10 26.92 2015-01-04 04:15:20.000 004 33416.22 176.96 49996.10 26.92 2015-01-04 04:15:21.000 004 33416.28 177.08 49996.10 26.92 2015-01-04 04:15:22.000 004 33416.26 177.13 49996.10 26.92 2015-01-04 04:15:23.000 004 33416.22 177.19 49996.10 26.92 2015-01-04 04:15:24.000 004 33416.26 177.23 49996.10 26.92 2015-01-04 04:15:25.000 004 33416.18 177.23 49996.10 26.92 2015-01-04 04:15:26.000 004 33416.23 177.34 49996.10 26.92 2015-01-04 04:15:27.000 004 33416.27 177.47 49996.10 26.92 2015-01-04 04:15:28.000 004 33416.27 177.51 49996.10 26.92 2015-01-04 04:15:29.000 004 33416.26 177.49 49996.10 26.92 2015-01-04 04:15:30.000 004 33416.25 177.53 49996.10 26.92 2015-01-04 04:15:31.000 004 33416.33 177.57 49996.10 26.92 2015-01-04 04:15:32.000 004 33416.31 177.60 49996.10 26.92 2015-01-04 04:15:33.000 004 33416.29 177.67 49996.10 26.92 2015-01-04 04:15:34.000 004 33416.31 177.68 49996.10 26.92 2015-01-04 04:15:35.000 004 33416.31 177.79 49996.10 26.92 2015-01-04 04:15:36.000 004 33416.31 177.92 49996.10 26.92 2015-01-04 04:15:37.000 004 33416.22 178.02 49996.10 26.92 2015-01-04 04:15:38.000 004 33416.30 178.04 49996.10 26.92 2015-01-04 04:15:39.000 004 33416.33 178.13 49996.10 26.92 2015-01-04 04:15:40.000 004 33416.32 178.15 49996.10 26.92 2015-01-04 04:15:41.000 004 33416.32 178.22 49996.10 26.92 2015-01-04 04:15:42.000 004 33416.35 178.38 49996.10 26.92 2015-01-04 04:15:43.000 004 33416.34 178.34 49996.10 26.92 2015-01-04 04:15:44.000 004 33416.21 178.42 49996.10 26.92 2015-01-04 04:15:45.000 004 33416.27 178.47 49996.10 26.92 2015-01-04 04:15:46.000 004 33416.28 178.50 49996.10 26.92 2015-01-04 04:15:47.000 004 33416.27 178.56 49996.10 26.92 2015-01-04 04:15:48.000 004 33416.28 178.62 49996.10 26.92 2015-01-04 04:15:48.000 004 33416.21 178.69 49996.10 26.92 2015-01-04 04:15:50.000 004 33416.27 178.70 49996.10 26.92 2015-01-04 04:15:51.000 004 33416.30 178.80 49996.10 26.92 2015-01-04 04:15:52.000 004 33416.21 178.85 49996.10 26.92 2015-01-04 04:15:53.000 004 33416.27 178.90 49996.10 26.92 2015-01-04 04:15:54.000 004 33416.28 179.11 49996.10 26.92 2015-01-04 04:15:55.000 004 33416.30 179.16 49996.10 26.92 2015-01-04 04:15:56.000 004 33416.36 179.30 49996.10 26.92 2015-01-04 04:15:57.000 004 33416.36 179.35 49996.10 26.92 2015-01-04 04:15:58.000 004 33416.38 179.40 49996.10 26.92 2015-01-04 04:15:59.000 004 33416.37 179.50 49996.10 26.92 2015-01-04 04:16:00.000 004 33416.41 179.55 49996.10 26.92 2015-01-04 04:16:01.000 004 33416.27 179.67 49996.10 26.92 2015-01-04 04:16:01.000 004 33416.40 179.72 49996.10 26.92 2015-01-04 04:16:03.000 004 33416.30 179.78 49996.10 26.92 2015-01-04 04:16:04.000 004 33416.40 179.80 49996.10 26.92 2015-01-04 04:16:05.000 004 33416.39 179.85 49996.10 26.92 2015-01-04 04:16:06.000 004 33416.28 179.95 49996.10 26.92 2015-01-04 04:16:07.000 004 33416.37 180.02 49996.10 26.92 2015-01-04 04:16:08.000 004 33416.35 180.09 49996.10 26.92 2015-01-04 04:16:09.000 004 33416.29 180.17 49996.10 26.92 2015-01-04 04:16:10.000 004 33416.28 180.20 49996.10 26.92 2015-01-04 04:16:11.000 004 33416.31 180.34 49996.10 26.92 2015-01-04 04:16:12.000 004 33416.34 180.41 49996.10 26.92 2015-01-04 04:16:13.000 004 33416.39 180.43 49996.10 26.92 2015-01-04 04:16:14.000 004 33416.25 180.57 49996.10 26.92 2015-01-04 04:16:15.000 004 33416.41 180.66 49996.10 26.92 2015-01-04 04:16:16.000 004 33416.31 180.74 49996.10 26.92 2015-01-04 04:16:17.000 004 33416.40 180.81 49996.10 26.92 2015-01-04 04:16:18.000 004 33416.32 180.96 49996.10 26.92 2015-01-04 04:16:19.000 004 33416.36 181.04 49996.10 26.92 2015-01-04 04:16:20.000 004 33416.32 181.22 49996.10 26.92 2015-01-04 04:16:21.000 004 33416.44 181.34 49996.10 26.92 2015-01-04 04:16:22.000 004 33416.38 181.38 49996.10 26.92 2015-01-04 04:16:23.000 004 33416.50 181.47 49996.10 26.92 2015-01-04 04:16:24.000 004 33416.42 181.59 49996.10 26.92 2015-01-04 04:16:25.000 004 33416.41 181.67 49996.10 26.92 2015-01-04 04:16:26.000 004 33416.37 181.77 49996.10 26.92 2015-01-04 04:16:27.000 004 33416.50 181.84 49996.10 26.92 2015-01-04 04:16:28.000 004 33416.43 181.88 49996.10 26.92 2015-01-04 04:16:29.000 004 33416.40 182.02 49996.10 26.92 2015-01-04 04:16:30.000 004 33416.39 182.16 49996.10 26.92 2015-01-04 04:16:31.000 004 33416.41 182.23 49996.10 26.92 2015-01-04 04:16:32.000 004 33416.42 182.35 49996.10 26.92 2015-01-04 04:16:33.000 004 33416.44 182.42 49996.10 26.92 2015-01-04 04:16:34.000 004 33416.40 182.45 49996.10 26.92 2015-01-04 04:16:35.000 004 33416.39 182.55 49996.10 26.92 2015-01-04 04:16:36.000 004 33416.39 182.67 49996.10 26.92 2015-01-04 04:16:37.000 004 33416.33 182.72 49996.10 26.92 2015-01-04 04:16:38.000 004 33416.31 182.75 49996.10 26.92 2015-01-04 04:16:39.000 004 33416.32 182.90 49996.10 26.92 2015-01-04 04:16:40.000 004 33416.28 182.93 49996.10 26.92 2015-01-04 04:16:41.000 004 33416.29 183.32 49996.10 26.92 2015-01-04 04:16:42.000 004 33416.22 183.68 49996.10 26.92 2015-01-04 04:16:42.000 004 33416.16 183.77 49996.10 26.92 2015-01-04 04:16:44.000 004 33416.29 183.82 49996.10 26.92 2015-01-04 04:16:45.000 004 33416.34 183.88 49996.10 26.92 2015-01-04 04:16:46.000 004 33416.24 183.93 49996.10 26.92 2015-01-04 04:16:47.000 004 33416.25 183.98 49996.10 26.92 2015-01-04 04:16:48.000 004 33416.25 184.06 49996.10 26.92 2015-01-04 04:16:49.000 004 33416.25 184.05 49996.10 26.92 2015-01-04 04:16:50.000 004 33416.24 184.08 49996.10 26.92 2015-01-04 04:16:51.000 004 33416.19 184.07 49996.10 26.92 2015-01-04 04:16:52.000 004 33416.24 184.07 49996.10 26.92 2015-01-04 04:16:53.000 004 33416.23 184.12 49996.10 26.92 2015-01-04 04:16:54.000 004 33416.24 184.23 49996.10 26.92 2015-01-04 04:16:55.000 004 33416.04 184.24 49996.10 26.92 2015-01-04 04:16:55.000 004 33416.21 184.32 49996.10 26.92 2015-01-04 04:16:57.000 004 33416.24 184.35 49996.10 26.92 2015-01-04 04:16:58.000 004 33416.22 184.35 49996.10 26.92 2015-01-04 04:16:59.000 004 33416.15 184.37 49996.10 26.92 2015-01-04 04:17:00.000 004 33416.18 184.32 49996.10 26.92 2015-01-04 04:17:01.000 004 33416.04 184.36 49996.10 26.92 2015-01-04 04:17:02.000 004 33416.23 184.41 49996.10 26.92 2015-01-04 04:17:03.000 004 33416.21 184.42 49996.10 26.92 2015-01-04 04:17:04.000 004 33416.23 184.43 49996.10 26.92 2015-01-04 04:17:05.000 004 33416.19 184.46 49996.10 26.92 2015-01-04 04:17:06.000 004 33416.25 184.44 49996.10 26.92 2015-01-04 04:17:07.000 004 33416.24 184.42 49996.10 26.92 2015-01-04 04:17:08.000 004 33416.11 184.44 49996.10 26.92 2015-01-04 04:17:09.000 004 33416.21 184.50 49996.10 26.92 2015-01-04 04:17:10.000 004 33416.18 184.45 49996.10 26.92 2015-01-04 04:17:11.000 004 33416.29 184.48 49996.10 26.92 2015-01-04 04:17:12.000 004 33416.21 184.44 49996.10 26.92 2015-01-04 04:17:13.000 004 33416.27 184.46 49996.10 26.92 2015-01-04 04:17:14.000 004 33416.18 184.44 49996.10 26.92 2015-01-04 04:17:15.000 004 33416.24 184.43 49996.10 26.92 2015-01-04 04:17:16.000 004 33416.11 184.44 49996.10 26.92 2015-01-04 04:17:17.000 004 33416.21 184.43 49996.10 26.92 2015-01-04 04:17:18.000 004 33416.25 184.38 49996.10 26.92 2015-01-04 04:17:19.000 004 33416.28 184.41 49996.10 26.92 2015-01-04 04:17:20.000 004 33416.11 184.42 49996.10 26.92 2015-01-04 04:17:21.000 004 33416.36 184.44 49996.10 26.92 2015-01-04 04:17:22.000 004 33416.23 184.41 49996.10 26.92 2015-01-04 04:17:23.000 004 33416.24 184.50 49996.10 26.92 2015-01-04 04:17:24.000 004 33416.27 184.47 49996.10 26.92 2015-01-04 04:17:25.000 004 33416.16 184.43 49996.10 26.92 2015-01-04 04:17:26.000 004 33416.21 184.46 49996.10 26.92 2015-01-04 04:17:27.000 004 33416.31 184.54 49996.10 26.92 2015-01-04 04:17:28.000 004 33416.27 184.54 49996.10 26.92 2015-01-04 04:17:29.000 004 33416.28 184.50 49996.10 26.92 2015-01-04 04:17:30.000 004 33416.30 184.50 49996.10 26.92 2015-01-04 04:17:31.000 004 33416.24 184.55 49996.10 26.92 2015-01-04 04:17:32.000 004 33416.26 184.54 49996.10 26.92 2015-01-04 04:17:33.000 004 33416.30 184.51 49996.10 26.92 2015-01-04 04:17:34.000 004 33416.30 184.52 49996.10 26.92 2015-01-04 04:17:35.000 004 33416.30 184.57 49996.10 26.92 2015-01-04 04:17:36.000 004 33416.40 184.59 49996.10 26.92 2015-01-04 04:17:36.000 004 33416.29 184.62 49996.10 26.92 2015-01-04 04:17:38.000 004 33416.28 184.63 49996.10 26.92 2015-01-04 04:17:39.000 004 33416.28 184.61 49996.10 26.92 2015-01-04 04:17:40.000 004 33416.26 184.66 49996.10 26.92 2015-01-04 04:17:41.000 004 33416.27 184.68 49996.10 26.92 2015-01-04 04:17:42.000 004 33416.28 184.64 49996.10 26.92 2015-01-04 04:17:43.000 004 33416.25 184.65 49996.10 26.92 2015-01-04 04:17:44.000 004 33416.26 184.66 49996.10 26.92 2015-01-04 04:17:45.000 004 33416.32 184.63 49996.10 26.92 2015-01-04 04:17:46.000 004 33416.22 184.65 49996.10 26.92 2015-01-04 04:17:47.000 004 33416.32 184.68 49996.10 26.92 2015-01-04 04:17:48.000 004 33416.28 184.69 49996.10 26.92 2015-01-04 04:17:49.000 004 33416.26 184.75 49996.10 26.92 2015-01-04 04:17:49.000 004 33416.14 184.78 49996.10 26.92 2015-01-04 04:17:51.000 004 33416.32 184.82 49996.10 26.92 2015-01-04 04:17:52.000 004 33416.28 184.83 49996.10 26.92 2015-01-04 04:17:53.000 004 33416.24 184.78 49996.10 26.92 2015-01-04 04:17:54.000 004 33416.23 184.82 49996.10 26.92 2015-01-04 04:17:55.000 004 33416.18 184.78 49996.10 26.92 2015-01-04 04:17:56.000 004 33416.19 184.85 49996.10 26.92 2015-01-04 04:17:57.000 004 33416.23 184.86 49996.10 26.92 2015-01-04 04:17:58.000 004 33416.16 184.85 49996.10 26.92 2015-01-04 04:17:59.000 004 33416.16 184.86 49996.10 26.92 2015-01-04 04:18:00.000 004 33416.20 184.88 49996.10 26.92 2015-01-04 04:18:01.000 004 33416.12 184.89 49996.10 26.92 2015-01-04 04:18:02.000 004 33416.10 184.87 49996.10 26.92 2015-01-04 04:18:03.000 004 33416.14 184.96 49996.10 26.92 2015-01-04 04:18:04.000 004 33416.04 184.97 49996.10 26.92 2015-01-04 04:18:05.000 004 33416.17 184.97 49996.10 26.92 2015-01-04 04:18:06.000 004 33416.16 185.00 49996.10 26.92 2015-01-04 04:18:07.000 004 33416.18 184.97 49996.10 26.92 2015-01-04 04:18:08.000 004 33416.20 184.98 49996.10 26.92 2015-01-04 04:18:09.000 004 33416.06 184.97 49996.10 26.92 2015-01-04 04:18:10.000 004 33416.12 184.97 49996.10 26.92 2015-01-04 04:18:11.000 004 33416.08 184.99 49996.10 26.92 2015-01-04 04:18:12.000 004 33416.17 185.03 49996.10 26.92 2015-01-04 04:18:13.000 004 33416.26 185.00 49996.10 26.92 2015-01-04 04:18:14.000 004 33416.18 185.09 49996.10 26.92 2015-01-04 04:18:15.000 004 33416.20 185.09 49996.10 26.92 2015-01-04 04:18:16.000 004 33416.18 185.07 49996.10 26.92 2015-01-04 04:18:17.000 004 33416.21 185.13 49996.10 26.92 2015-01-04 04:18:18.000 004 33416.30 185.07 49996.10 26.92 2015-01-04 04:18:19.000 004 33416.16 185.07 49996.10 26.92 2015-01-04 04:18:20.000 004 33416.27 185.07 49996.10 26.92 2015-01-04 04:18:21.000 004 33416.15 185.12 49996.10 26.92 2015-01-04 04:18:22.000 004 33416.16 185.13 49996.10 26.92 2015-01-04 04:18:23.000 004 33416.20 185.19 49996.10 26.92 2015-01-04 04:18:24.000 004 33416.24 185.16 49996.10 26.92 2015-01-04 04:18:25.000 004 33416.20 185.15 49996.10 26.92 2015-01-04 04:18:26.000 004 33416.10 185.20 49996.10 26.92 2015-01-04 04:18:27.000 004 33416.29 185.26 49996.10 26.92 2015-01-04 04:18:28.000 004 33416.17 185.26 49996.10 26.92 2015-01-04 04:18:29.000 004 33416.18 185.32 49996.10 26.92 2015-01-04 04:18:30.000 004 33416.21 185.27 49996.10 26.92 2015-01-04 04:18:30.000 004 33416.20 185.29 49996.10 26.92 2015-01-04 04:18:32.000 004 33416.17 185.26 49996.10 26.91 2015-01-04 04:18:33.000 004 33416.27 185.28 49996.10 26.92 2015-01-04 04:18:34.000 004 33416.27 185.28 49996.10 26.92 2015-01-04 04:18:35.000 004 33416.22 185.23 49996.10 26.92 2015-01-04 04:18:36.000 004 33416.29 185.26 49996.10 26.91 2015-01-04 04:18:37.000 004 33416.22 185.21 49996.10 26.92 2015-01-04 04:18:38.000 004 33416.29 185.29 49996.10 26.91 2015-01-04 04:18:39.000 004 33416.40 185.23 49996.10 26.92 2015-01-04 04:18:40.000 004 33416.25 185.23 49996.10 26.92 2015-01-04 04:18:41.000 004 33416.29 185.24 49996.10 26.92 2015-01-04 04:18:42.000 004 33416.28 185.27 49996.10 26.92 2015-01-04 04:18:43.000 004 33416.25 185.25 49996.10 26.91 2015-01-04 04:18:43.000 004 33416.20 185.28 49996.10 26.91 2015-01-04 04:18:45.000 004 33416.37 185.23 49996.10 26.91 2015-01-04 04:18:46.000 004 33416.27 185.19 49996.10 26.92 2015-01-04 04:18:47.000 004 33416.29 185.25 49996.10 26.92 2015-01-04 04:18:48.000 004 33416.26 185.21 49996.10 26.92 2015-01-04 04:18:49.000 004 33416.23 185.22 49996.10 26.91 2015-01-04 04:18:50.000 004 33416.36 185.30 49996.10 26.92 2015-01-04 04:18:51.000 004 33416.14 185.27 49996.10 26.92 2015-01-04 04:18:52.000 004 33416.24 185.31 49996.10 26.92 2015-01-04 04:18:53.000 004 33416.24 185.33 49996.10 26.92 2015-01-04 04:18:54.000 004 33416.29 185.42 49996.10 26.92 2015-01-04 04:18:55.000 004 33416.26 185.42 49996.10 26.92 2015-01-04 04:18:56.000 004 33416.28 185.55 49996.10 26.91 2015-01-04 04:18:57.000 004 33416.39 185.53 49996.10 26.92 2015-01-04 04:18:58.000 004 33416.34 185.57 49996.10 26.92 2015-01-04 04:18:59.000 004 33416.30 185.62 49996.10 26.92 2015-01-04 04:19:00.000 004 33416.35 185.63 49996.10 26.92 2015-01-04 04:19:01.000 004 33416.25 185.66 49996.10 26.92 2015-01-04 04:19:02.000 004 33416.31 185.74 49996.10 26.92 2015-01-04 04:19:03.000 004 33416.35 185.77 49996.10 26.92 2015-01-04 04:19:04.000 004 33416.31 185.78 49996.10 26.92 2015-01-04 04:19:05.000 004 33416.36 185.84 49996.10 26.92 2015-01-04 04:19:06.000 004 33416.37 185.84 49996.10 26.92 2015-01-04 04:19:07.000 004 33416.31 185.82 49996.10 26.92 2015-01-04 04:19:08.000 004 33416.35 185.89 49996.10 26.92 2015-01-04 04:19:09.000 004 33416.37 185.89 49996.10 26.92 2015-01-04 04:19:10.000 004 33416.42 185.84 49996.10 26.92 2015-01-04 04:19:11.000 004 33416.36 185.94 49996.10 26.92 2015-01-04 04:19:12.000 004 33416.35 185.94 49996.10 26.92 2015-01-04 04:19:13.000 004 33416.38 185.92 49996.10 26.92 2015-01-04 04:19:14.000 004 33416.28 185.94 49996.10 26.92 2015-01-04 04:19:15.000 004 33416.26 185.99 49996.10 26.92 2015-01-04 04:19:16.000 004 33416.37 186.00 49996.10 26.92 2015-01-04 04:19:17.000 004 33416.22 186.03 49996.10 26.92 2015-01-04 04:19:18.000 004 33416.32 186.04 49996.10 26.92 2015-01-04 04:19:19.000 004 33416.28 186.07 49996.10 26.92 2015-01-04 04:19:20.000 004 33416.27 186.13 49996.10 26.92 2015-01-04 04:19:21.000 004 33416.39 186.08 49996.10 26.92 2015-01-04 04:19:22.000 004 33416.34 186.06 49996.10 26.92 2015-01-04 04:19:23.000 004 33416.31 186.08 49996.10 26.92 2015-01-04 04:19:24.000 004 33416.31 186.15 49996.10 26.92 2015-01-04 04:19:24.000 004 33416.35 186.16 49996.10 26.92 2015-01-04 04:19:26.000 004 33416.37 186.22 49996.10 26.92 2015-01-04 04:19:27.000 004 33416.31 186.26 49996.10 26.92 2015-01-04 04:19:28.000 004 33416.32 186.24 49996.10 26.92 2015-01-04 04:19:29.000 004 33416.40 186.29 49996.10 26.92 2015-01-04 04:19:30.000 004 33416.32 186.32 49996.10 26.92 2015-01-04 04:19:31.000 004 33416.32 186.29 49996.10 26.92 2015-01-04 04:19:32.000 004 33416.42 186.33 49996.10 26.92 2015-01-04 04:19:33.000 004 33416.32 186.34 49996.10 26.92 2015-01-04 04:19:34.000 004 33416.32 186.33 49996.10 26.92 2015-01-04 04:19:35.000 004 33416.42 186.33 49996.10 26.92 2015-01-04 04:19:36.000 004 33416.36 186.34 49996.10 26.92 2015-01-04 04:19:37.000 004 33416.34 186.34 49996.10 26.92 2015-01-04 04:19:37.000 004 33416.22 186.31 49996.10 26.92 2015-01-04 04:19:39.000 004 33416.47 186.37 49996.10 26.92 2015-01-04 04:19:40.000 004 33416.34 186.39 49996.10 26.92 2015-01-04 04:19:41.000 004 33416.42 186.43 49996.10 26.92 2015-01-04 04:19:42.000 004 33416.42 186.51 49996.10 26.92 2015-01-04 04:19:43.000 004 33416.29 186.55 49996.10 26.92 2015-01-04 04:19:44.000 004 33416.50 186.54 49996.10 26.92 2015-01-04 04:19:45.000 004 33416.34 186.59 49996.10 26.92 2015-01-04 04:19:46.000 004 33416.32 186.59 49996.10 26.92 2015-01-04 04:19:47.000 004 33416.42 186.65 49996.10 26.92 2015-01-04 04:19:48.000 004 33416.44 186.68 49996.10 26.92 2015-01-04 04:19:49.000 004 33416.39 186.62 49996.10 26.92 2015-01-04 04:19:50.000 004 33416.40 186.58 49996.10 26.92 2015-01-04 04:19:51.000 004 33416.41 186.65 49996.10 26.92 2015-01-04 04:19:52.000 004 33416.44 186.67 49996.10 26.92 2015-01-04 04:19:53.000 004 33416.44 186.64 49996.10 26.92 2015-01-04 04:19:54.000 004 33416.40 186.69 49996.10 26.92 2015-01-04 04:19:55.000 004 33416.47 186.61 49996.10 26.92 2015-01-04 04:19:56.000 004 33416.40 186.71 49996.10 26.92 2015-01-04 04:19:57.000 004 33416.49 186.66 49996.10 26.92 2015-01-04 04:19:58.000 004 33416.50 186.64 49996.10 26.92 2015-01-04 04:19:59.000 004 33416.53 186.63 49996.10 26.92 2015-01-04 04:20:00.000 004 33416.57 186.66 49996.10 26.92 2015-01-04 04:20:01.000 004 33416.50 186.64 49996.10 26.92 2015-01-04 04:20:02.000 004 33416.53 186.70 49996.10 26.92 2015-01-04 04:20:03.000 004 33416.59 186.66 49996.10 26.92 2015-01-04 04:20:04.000 004 33416.52 186.60 49996.10 26.92 2015-01-04 04:20:05.000 004 33416.58 186.61 49996.10 26.92 2015-01-04 04:20:06.000 004 33416.55 186.55 49996.10 26.92 2015-01-04 04:20:07.000 004 33416.58 186.57 49996.10 26.92 2015-01-04 04:20:08.000 004 33416.62 186.59 49996.10 26.92 2015-01-04 04:20:09.000 004 33416.64 186.57 49996.10 26.92 2015-01-04 04:20:10.000 004 33416.68 186.57 49996.10 26.92 2015-01-04 04:20:11.000 004 33416.68 186.53 49996.10 26.92 2015-01-04 04:20:12.000 004 33416.68 186.51 49996.10 26.92 2015-01-04 04:20:13.000 004 33416.65 186.50 49996.10 26.92 2015-01-04 04:20:14.000 004 33416.62 186.48 49996.10 26.92 2015-01-04 04:20:15.000 004 33416.71 186.46 49996.10 26.92 2015-01-04 04:20:16.000 004 33416.68 186.41 49996.10 26.92 2015-01-04 04:20:17.000 004 33416.73 186.39 49996.10 26.92 2015-01-04 04:20:18.000 004 33416.72 186.36 49996.10 26.92 2015-01-04 04:20:18.000 004 33416.75 186.34 49996.10 26.92 2015-01-04 04:20:20.000 004 33416.74 186.33 49996.10 26.92 2015-01-04 04:20:21.000 004 33416.74 186.34 49996.10 26.92 2015-01-04 04:20:22.000 004 33416.64 186.34 49996.10 26.92 2015-01-04 04:20:23.000 004 33416.68 186.34 49996.10 26.92 2015-01-04 04:20:24.000 004 33416.75 186.49 49996.10 26.92 2015-01-04 04:20:25.000 004 33416.80 186.47 49996.10 26.92 2015-01-04 04:20:26.000 004 33416.81 186.59 49996.10 26.92 2015-01-04 04:20:27.000 004 33416.84 186.61 49996.10 26.92 2015-01-04 04:20:28.000 004 33416.77 186.63 49996.10 26.92 2015-01-04 04:20:29.000 004 33416.81 186.68 49996.10 26.92 2015-01-04 04:20:30.000 004 33416.88 186.71 49996.10 26.92 2015-01-04 04:20:31.000 004 33416.84 186.77 49996.10 26.92 2015-01-04 04:20:31.000 004 33416.93 186.81 49996.10 26.92 2015-01-04 04:20:33.000 004 33416.80 186.82 49996.10 26.92 2015-01-04 04:20:34.000 004 33416.85 186.85 49996.10 26.92 2015-01-04 04:20:35.000 004 33416.84 186.84 49996.10 26.92 2015-01-04 04:20:36.000 004 33416.89 186.87 49996.10 26.92 2015-01-04 04:20:37.000 004 33416.90 186.81 49996.10 26.92 2015-01-04 04:20:38.000 004 33416.81 186.77 49996.10 26.92 2015-01-04 04:20:39.000 004 33416.78 186.75 49996.10 26.92 2015-01-04 04:20:40.000 004 33416.74 186.72 49996.10 26.92 2015-01-04 04:20:41.000 004 33416.85 186.73 49996.10 26.92 2015-01-04 04:20:42.000 004 33416.78 186.70 49996.10 26.92 2015-01-04 04:20:43.000 004 33416.78 186.69 49996.10 26.92 2015-01-04 04:20:44.000 004 33416.84 186.67 49996.10 26.92 2015-01-04 04:20:45.000 004 33416.87 186.68 49996.10 26.92 2015-01-04 04:20:46.000 004 33416.80 186.68 49996.10 26.92 2015-01-04 04:20:47.000 004 33416.90 186.69 49996.10 26.92 2015-01-04 04:20:48.000 004 33416.86 186.72 49996.10 26.92 2015-01-04 04:20:49.000 004 33416.79 186.72 49996.10 26.92 2015-01-04 04:20:50.000 004 33416.87 186.73 49996.10 26.92 2015-01-04 04:20:51.000 004 33416.86 186.80 49996.10 26.92 2015-01-04 04:20:52.000 004 33416.83 186.82 49996.10 26.92 2015-01-04 04:20:53.000 004 33416.86 186.89 49996.10 26.92 2015-01-04 04:20:54.000 004 33416.94 186.93 49996.10 26.92 2015-01-04 04:20:55.000 004 33416.79 186.96 49996.10 26.92 2015-01-04 04:20:56.000 004 33416.91 187.07 49996.10 26.92 2015-01-04 04:20:57.000 004 33416.87 187.16 49996.10 26.92 2015-01-04 04:20:58.000 004 33416.87 187.21 49996.10 26.92 2015-01-04 04:20:59.000 004 33416.92 187.26 49996.10 26.92 2015-01-04 04:21:00.000 004 33416.90 187.32 49996.10 26.92 2015-01-04 04:21:01.000 004 33416.93 187.34 49996.10 26.92 2015-01-04 04:21:02.000 004 33416.80 187.43 49996.10 26.92 2015-01-04 04:21:03.000 004 33417.04 187.48 49996.10 26.92 2015-01-04 04:21:04.000 004 33416.92 187.56 49996.10 26.92 2015-01-04 04:21:05.000 004 33416.84 187.67 49996.10 26.92 2015-01-04 04:21:06.000 004 33416.90 187.69 49996.10 26.92 2015-01-04 04:21:07.000 004 33416.96 187.72 49996.10 26.92 2015-01-04 04:21:08.000 004 33416.86 187.81 49996.10 26.92 2015-01-04 04:21:09.000 004 33416.94 187.92 49996.10 26.92 2015-01-04 04:21:10.000 004 33416.92 187.93 49996.10 26.92 2015-01-04 04:21:11.000 004 33416.98 188.07 49996.10 26.92 2015-01-04 04:21:12.000 004 33417.03 188.10 49996.10 26.92 2015-01-04 04:21:12.000 004 33417.02 188.12 49996.10 26.92 2015-01-04 04:21:14.000 004 33417.14 188.29 49996.10 26.92 2015-01-04 04:21:15.000 004 33417.06 188.48 49996.10 26.92 2015-01-04 04:21:16.000 004 33417.03 188.54 49996.10 26.92 2015-01-04 04:21:17.000 004 33417.06 188.68 49996.10 26.92 2015-01-04 04:21:18.000 004 33417.02 188.81 49996.10 26.92 2015-01-04 04:21:19.000 004 33417.00 188.90 49996.10 26.92 2015-01-04 04:21:20.000 004 33417.09 189.00 49996.10 26.92 2015-01-04 04:21:21.000 004 33417.03 189.10 49996.10 26.92 2015-01-04 04:21:22.000 004 33417.00 189.10 49996.10 26.92 2015-01-04 04:21:23.000 004 33417.03 189.18 49996.10 26.92 2015-01-04 04:21:24.000 004 33417.03 189.16 49996.10 26.92 2015-01-04 04:21:25.000 004 33416.89 189.18 49996.10 26.92 2015-01-04 04:21:25.000 004 33417.07 189.14 49996.10 26.92 2015-01-04 04:21:27.000 004 33417.01 189.22 49996.10 26.92 2015-01-04 04:21:28.000 004 33417.06 189.26 49996.10 26.92 2015-01-04 04:21:29.000 004 33417.05 189.28 49996.10 26.92 2015-01-04 04:21:30.000 004 33417.04 189.28 49996.10 26.92 2015-01-04 04:21:31.000 004 33417.03 189.36 49996.10 26.92 2015-01-04 04:21:32.000 004 33416.93 189.34 49996.10 26.92 2015-01-04 04:21:33.000 004 33417.11 189.35 49996.10 26.92 2015-01-04 04:21:34.000 004 33417.12 189.35 49996.10 26.92 2015-01-04 04:21:35.000 004 33417.11 189.35 49996.10 26.92 2015-01-04 04:21:36.000 004 33417.12 189.38 49996.10 26.92 2015-01-04 04:21:37.000 004 33417.14 189.39 49996.10 26.92 2015-01-04 04:21:38.000 004 33417.18 189.41 49996.10 26.92 2015-01-04 04:21:39.000 004 33417.21 189.52 49996.10 26.92 2015-01-04 04:21:40.000 004 33417.18 189.52 49996.10 26.92 2015-01-04 04:21:41.000 004 33417.27 189.56 49996.10 26.92 2015-01-04 04:21:42.000 004 33417.19 189.60 49996.10 26.92 2015-01-04 04:21:43.000 004 33417.17 189.65 49996.10 26.92 2015-01-04 04:21:44.000 004 33417.15 189.70 49996.10 26.92 2015-01-04 04:21:45.000 004 33417.11 189.72 49996.10 26.92 2015-01-04 04:21:46.000 004 33417.18 189.77 49996.10 26.92 2015-01-04 04:21:47.000 004 33417.14 189.78 49996.10 26.92 2015-01-04 04:21:48.000 004 33417.09 189.81 49996.10 26.92 2015-01-04 04:21:49.000 004 33417.08 189.87 49996.10 26.92 2015-01-04 04:21:50.000 004 33417.08 189.88 49996.10 26.92 2015-01-04 04:21:51.000 004 33417.11 189.91 49996.10 26.92 2015-01-04 04:21:52.000 004 33417.12 189.97 49996.10 26.92 2015-01-04 04:21:53.000 004 33417.15 189.99 49996.10 26.92 2015-01-04 04:21:54.000 004 33417.02 190.03 49996.10 26.92 2015-01-04 04:21:55.000 004 33417.04 190.07 49996.10 26.92 2015-01-04 04:21:56.000 004 33417.05 190.10 49996.10 26.92 2015-01-04 04:21:57.000 004 33417.02 190.06 49996.10 26.92 2015-01-04 04:21:58.000 004 33417.21 190.13 49996.10 26.92 2015-01-04 04:21:59.000 004 33417.08 190.14 49996.10 26.92 2015-01-04 04:22:00.000 004 33417.00 190.20 49996.10 26.92 2015-01-04 04:22:01.000 004 33417.08 190.21 49996.10 26.92 2015-01-04 04:22:02.000 004 33416.97 190.22 49996.10 26.92 2015-01-04 04:22:03.000 004 33417.05 190.22 49996.10 26.92 2015-01-04 04:22:04.000 004 33417.09 190.18 49996.10 26.92 2015-01-04 04:22:05.000 004 33416.99 190.18 49996.10 26.92 2015-01-04 04:22:06.000 004 33417.09 190.21 49996.10 26.92 2015-01-04 04:22:06.000 004 33417.07 190.27 49996.10 26.92 2015-01-04 04:22:08.000 004 33416.99 190.23 49996.10 26.92 2015-01-04 04:22:09.000 004 33417.09 190.23 49996.10 26.92 2015-01-04 04:22:10.000 004 33417.15 190.24 49996.10 26.92 2015-01-04 04:22:11.000 004 33417.04 190.22 49996.10 26.92 2015-01-04 04:22:12.000 004 33417.10 190.28 49996.10 26.92 2015-01-04 04:22:13.000 004 33417.11 190.29 49996.10 26.92 2015-01-04 04:22:14.000 004 33417.14 190.30 49996.10 26.92 2015-01-04 04:22:15.000 004 33417.11 190.28 49996.10 26.92 2015-01-04 04:22:16.000 004 33417.08 190.33 49996.10 26.92 2015-01-04 04:22:17.000 004 33417.08 190.36 49996.10 26.92 2015-01-04 04:22:18.000 004 33417.02 190.37 49996.10 26.92 2015-01-04 04:22:19.000 004 33417.08 190.47 49996.10 26.92 2015-01-04 04:22:19.000 004 33417.09 190.47 49996.10 26.92 2015-01-04 04:22:21.000 004 33417.08 190.50 49996.10 26.92 2015-01-04 04:22:22.000 004 33417.06 190.56 49996.10 26.92 2015-01-04 04:22:23.000 004 33417.03 190.60 49996.10 26.92 2015-01-04 04:22:24.000 004 33417.05 190.69 49996.10 26.92 2015-01-04 04:22:25.000 004 33417.06 190.81 49996.10 26.92 2015-01-04 04:22:26.000 004 33416.96 190.86 49996.10 26.92 2015-01-04 04:22:27.000 004 33417.06 190.86 49996.10 26.92 2015-01-04 04:22:28.000 004 33417.18 190.95 49996.10 26.92 2015-01-04 04:22:29.000 004 33417.09 190.96 49996.10 26.92 2015-01-04 04:22:30.000 004 33417.08 190.97 49996.10 26.92 2015-01-04 04:22:31.000 004 33416.98 191.01 49996.10 26.92 2015-01-04 04:22:32.000 004 33417.09 191.09 49996.10 26.92 2015-01-04 04:22:33.000 004 33417.10 191.09 49996.10 26.92 2015-01-04 04:22:34.000 004 33417.09 191.06 49996.10 26.92 2015-01-04 04:22:35.000 004 33416.97 191.08 49996.10 26.92 2015-01-04 04:22:36.000 004 33417.09 191.11 49996.10 26.92 2015-01-04 04:22:37.000 004 33417.07 191.06 49996.10 26.92 2015-01-04 04:22:38.000 004 33417.08 191.06 49996.10 26.92 2015-01-04 04:22:39.000 004 33416.96 191.12 49996.10 26.92 2015-01-04 04:22:40.000 004 33417.05 191.11 49996.10 26.92 2015-01-04 04:22:41.000 004 33417.02 191.09 49996.10 26.92 2015-01-04 04:22:42.000 004 33417.09 191.11 49996.10 26.92 2015-01-04 04:22:43.000 004 33417.03 191.09 49996.10 26.92 2015-01-04 04:22:44.000 004 33417.03 191.11 49996.10 26.92 2015-01-04 04:22:45.000 004 33416.99 191.16 49996.10 26.92 2015-01-04 04:22:46.000 004 33417.00 191.06 49996.10 26.92 2015-01-04 04:22:47.000 004 33417.00 191.07 49996.10 26.92 2015-01-04 04:22:48.000 004 33417.02 191.05 49996.10 26.92 2015-01-04 04:22:49.000 004 33417.02 191.07 49996.10 26.92 2015-01-04 04:22:50.000 004 33416.96 191.03 49996.10 26.92 2015-01-04 04:22:51.000 004 33416.96 191.05 49996.10 26.92 2015-01-04 04:22:52.000 004 33417.00 191.12 49996.10 26.92 2015-01-04 04:22:53.000 004 33416.99 191.12 49996.10 26.92 2015-01-04 04:22:54.000 004 33417.02 191.14 49996.10 26.92 2015-01-04 04:22:55.000 004 33417.08 191.13 49996.10 26.92 2015-01-04 04:22:56.000 004 33417.02 191.19 49996.10 26.92 2015-01-04 04:22:57.000 004 33416.98 191.14 49996.10 26.92 2015-01-04 04:22:58.000 004 33417.16 191.15 49996.10 26.92 2015-01-04 04:22:59.000 004 33417.08 191.16 49996.10 26.92 2015-01-04 04:23:00.000 004 33417.15 191.23 49996.10 26.92 2015-01-04 04:23:00.000 004 33417.12 191.31 49996.10 26.92 2015-01-04 04:23:02.000 004 33417.11 191.32 49996.10 26.92 2015-01-04 04:23:03.000 004 33417.14 191.41 49996.10 26.92 2015-01-04 04:23:04.000 004 33417.10 191.44 49996.10 26.92 2015-01-04 04:23:05.000 004 33417.06 191.47 49996.10 26.92 2015-01-04 04:23:06.000 004 33417.09 191.50 49996.10 26.92 2015-01-04 04:23:07.000 004 33417.01 191.61 49996.10 26.92 2015-01-04 04:23:08.000 004 33416.99 191.63 49996.10 26.92 2015-01-04 04:23:09.000 004 33417.01 191.73 49996.10 26.92 2015-01-04 04:23:10.000 004 33416.99 191.86 49996.10 26.92 2015-01-04 04:23:11.000 004 33416.94 191.86 49996.10 26.92 2015-01-04 04:23:12.000 004 33416.98 191.92 49996.10 26.92 2015-01-04 04:23:13.000 004 33416.89 192.05 49996.10 26.92 2015-01-04 04:23:13.000 004 33417.06 192.10 49996.10 26.92 2015-01-04 04:23:15.000 004 33416.95 192.18 49996.10 26.92 2015-01-04 04:23:16.000 004 33417.05 192.30 49996.10 26.92 2015-01-04 04:23:17.000 004 33417.12 192.33 49996.10 26.92 2015-01-04 04:23:18.000 004 33417.14 192.48 49996.10 26.92 2015-01-04 04:23:19.000 004 33417.12 192.65 49996.10 26.92 2015-01-04 04:23:20.000 004 33417.10 192.66 49996.10 26.92 2015-01-04 04:23:21.000 004 33417.15 192.83 49996.10 26.92 2015-01-04 04:23:22.000 004 33417.18 192.95 49996.10 26.92 2015-01-04 04:23:23.000 004 33417.12 193.01 49996.10 26.92 2015-01-04 04:23:24.000 004 33417.19 193.14 49996.10 26.92 2015-01-04 04:23:25.000 004 33417.15 193.15 49996.10 26.92 2015-01-04 04:23:26.000 004 33417.18 193.24 49996.10 26.92 2015-01-04 04:23:27.000 004 33417.19 193.36 49996.10 26.92 2015-01-04 04:23:28.000 004 33417.20 193.54 49996.10 26.92 2015-01-04 04:23:29.000 004 33417.09 193.60 49996.10 26.92 2015-01-04 04:23:30.000 004 33417.09 193.86 49996.10 26.92 2015-01-04 04:23:31.000 004 33417.11 194.14 49996.10 26.92 2015-01-04 04:23:32.000 004 33417.13 194.25 49996.10 26.92 2015-01-04 04:23:33.000 004 33416.97 194.42 49996.10 26.92 2015-01-04 04:23:34.000 004 33417.02 194.57 49996.10 26.92 2015-01-04 04:23:35.000 004 33416.98 194.64 49996.10 26.92 2015-01-04 04:23:36.000 004 33417.01 194.77 49996.10 26.92 2015-01-04 04:23:37.000 004 33417.00 194.95 49996.10 26.92 2015-01-04 04:23:38.000 004 33417.00 195.01 49996.10 26.92 2015-01-04 04:23:39.000 004 33417.05 195.19 49996.10 26.92 2015-01-04 04:23:40.000 004 33416.97 195.37 49996.10 26.92 2015-01-04 04:23:41.000 004 33416.96 195.42 49996.10 26.92 2015-01-04 04:23:42.000 004 33417.09 195.66 49996.10 26.92 2015-01-04 04:23:43.000 004 33417.08 195.92 49996.10 26.92 2015-01-04 04:23:44.000 004 33417.08 196.07 49996.10 26.92 2015-01-04 04:23:45.000 004 33417.06 196.34 49996.10 26.92 2015-01-04 04:23:46.000 004 33417.13 196.60 49996.10 26.92 2015-01-04 04:23:47.000 004 33417.14 196.70 49996.10 26.92 2015-01-04 04:23:48.000 004 33417.22 197.04 49996.10 26.92 2015-01-04 04:23:49.000 004 33417.19 197.18 49996.10 26.92 2015-01-04 04:23:50.000 004 33417.21 197.29 49996.10 26.92 2015-01-04 04:23:51.000 004 33417.06 197.49 49996.10 26.92 2015-01-04 04:23:52.000 004 33417.39 197.62 49996.10 26.92 2015-01-04 04:23:53.000 004 33417.24 197.73 49996.10 26.92 2015-01-04 04:23:54.000 004 33417.24 197.93 49996.10 26.92 2015-01-04 04:23:54.000 004 33417.15 198.06 49996.10 26.92 2015-01-04 04:23:56.000 004 33417.18 198.12 49996.10 26.92 2015-01-04 04:23:57.000 004 33417.14 198.28 49996.10 26.92 2015-01-04 04:23:58.000 004 33417.11 198.44 49996.10 26.92 2015-01-04 04:23:59.000 004 33417.05 198.51 49996.10 26.92 2015-01-04 04:24:00.000 004 33417.07 198.65 49996.10 26.92 2015-01-04 04:24:01.000 004 33417.03 198.79 49996.10 26.92 2015-01-04 04:24:02.000 004 33417.03 198.76 49996.10 26.92 2015-01-04 04:24:03.000 004 33416.98 198.87 49996.10 26.92 2015-01-04 04:24:04.000 004 33417.01 198.97 49996.10 26.92 2015-01-04 04:24:05.000 004 33417.02 199.00 49996.10 26.92 2015-01-04 04:24:06.000 004 33416.96 199.03 49996.10 26.92 2015-01-04 04:24:07.000 004 33417.02 199.19 49996.10 26.92 2015-01-04 04:24:07.000 004 33417.05 199.20 49996.10 26.92 2015-01-04 04:24:09.000 004 33417.03 199.26 49996.10 26.92 2015-01-04 04:24:10.000 004 33416.97 199.33 49996.10 26.92 2015-01-04 04:24:11.000 004 33417.02 199.33 49996.10 26.92 2015-01-04 04:24:12.000 004 33417.15 199.43 49996.10 26.91 2015-01-04 04:24:13.000 004 33417.05 199.56 49996.10 26.92 2015-01-04 04:24:14.000 004 33417.03 199.56 49996.10 26.92 2015-01-04 04:24:15.000 004 33417.15 199.65 49996.10 26.91 2015-01-04 04:24:16.000 004 33417.04 199.78 49996.10 26.91 2015-01-04 04:24:17.000 004 33416.99 199.79 49996.10 26.91 2015-01-04 04:24:18.000 004 33416.95 199.81 49996.10 26.92 2015-01-04 04:24:19.000 004 33417.06 199.89 49996.10 26.91 2015-01-04 04:24:20.000 004 33417.05 199.92 49996.10 26.91 2015-01-04 04:24:21.000 004 33417.01 199.89 49996.10 26.91 2015-01-04 04:24:22.000 004 33416.97 200.06 49996.10 26.91 2015-01-04 04:24:23.000 004 33416.90 200.14 49996.10 26.91 2015-01-04 04:24:24.000 004 33416.92 200.26 49996.10 26.91 2015-01-04 04:24:25.000 004 33416.93 200.42 49996.10 26.91 2015-01-04 04:24:26.000 004 33416.90 200.52 49996.10 26.91 2015-01-04 04:24:27.000 004 33416.93 200.77 49996.10 26.91 2015-01-04 04:24:28.000 004 33417.01 200.93 49996.10 26.91 2015-01-04 04:24:29.000 004 33416.90 200.97 49996.10 26.91 2015-01-04 04:24:30.000 004 33416.96 201.11 49996.10 26.92 2015-01-04 04:24:31.000 004 33417.00 201.19 49996.10 26.91 2015-01-04 04:24:32.000 004 33417.08 201.27 49996.10 26.91 2015-01-04 04:24:33.000 004 33417.02 201.30 49996.10 26.91 2015-01-04 04:24:34.000 004 33416.89 201.37 49996.10 26.91 2015-01-04 04:24:35.000 004 33416.96 201.38 49996.10 26.91 2015-01-04 04:24:36.000 004 33416.95 201.43 49996.10 26.92 2015-01-04 04:24:37.000 004 33416.90 201.50 49996.10 26.92 2015-01-04 04:24:38.000 004 33416.96 201.54 49996.10 26.91 2015-01-04 04:24:39.000 004 33416.99 201.56 49996.10 26.91 2015-01-04 04:24:40.000 004 33417.06 201.57 49996.10 26.92 2015-01-04 04:24:41.000 004 33417.03 201.60 49996.10 26.91 2015-01-04 04:24:42.000 004 33416.94 201.60 49996.10 26.92 2015-01-04 04:24:43.000 004 33416.97 201.63 49996.10 26.91 2015-01-04 04:24:44.000 004 33416.96 201.61 49996.10 26.91 2015-01-04 04:24:45.000 004 33416.95 201.62 49996.10 26.92 2015-01-04 04:24:46.000 004 33417.05 201.62 49996.10 26.92 2015-01-04 04:24:47.000 004 33417.00 201.63 49996.10 26.91 2015-01-04 04:24:48.000 004 33416.96 201.66 49996.10 26.91 2015-01-04 04:24:48.000 004 33416.96 201.67 49996.10 26.91 2015-01-04 04:24:50.000 004 33417.00 201.66 49996.10 26.91 2015-01-04 04:24:51.000 004 33417.02 201.68 49996.10 26.91 2015-01-04 04:24:52.000 004 33417.05 201.70 49996.10 26.91 2015-01-04 04:24:53.000 004 33416.96 201.70 49996.10 26.91 2015-01-04 04:24:54.000 004 33416.94 201.75 49996.10 26.91 2015-01-04 04:24:55.000 004 33416.97 201.75 49996.10 26.91 2015-01-04 04:24:56.000 004 33416.97 201.74 49996.10 26.91 2015-01-04 04:24:57.000 004 33416.96 201.72 49996.10 26.91 2015-01-04 04:24:58.000 004 33417.00 201.79 49996.10 26.91 2015-01-04 04:24:59.000 004 33416.96 201.73 49996.10 26.91 2015-01-04 04:25:00.000 004 33416.97 201.75 49996.10 26.91 2015-01-04 04:25:01.000 004 33416.93 201.78 49996.10 26.91 2015-01-04 04:25:01.000 004 33416.94 201.78 49996.10 26.91 2015-01-04 04:25:03.000 004 33417.03 201.78 49996.10 26.91 2015-01-04 04:25:04.000 004 33416.87 201.77 49996.10 26.91 2015-01-04 04:25:05.000 004 33417.02 201.75 49996.10 26.91 2015-01-04 04:25:06.000 004 33417.11 201.77 49996.10 26.91 2015-01-04 04:25:07.000 004 33417.02 201.79 49996.10 26.91 2015-01-04 04:25:08.000 004 33416.91 201.79 49996.10 26.91 2015-01-04 04:25:09.000 004 33417.06 201.77 49996.10 26.91 2015-01-04 04:25:10.000 004 33416.98 201.74 49996.10 26.91 2015-01-04 04:25:11.000 004 33416.96 201.78 49996.10 26.91 2015-01-04 04:25:12.000 004 33417.09 201.83 49996.10 26.91 2015-01-04 04:25:13.000 004 33416.98 201.80 49996.10 26.91 2015-01-04 04:25:14.000 004 33417.05 201.79 49996.10 26.91 2015-01-04 04:25:15.000 004 33417.10 201.79 49996.10 26.91 2015-01-04 04:25:16.000 004 33416.95 201.80 49996.10 26.91 2015-01-04 04:25:17.000 004 33416.97 201.80 49996.10 26.91 2015-01-04 04:25:18.000 004 33416.98 201.86 49996.10 26.91 2015-01-04 04:25:19.000 004 33417.02 201.84 49996.10 26.91 2015-01-04 04:25:20.000 004 33417.08 201.86 49996.10 26.91 2015-01-04 04:25:21.000 004 33416.97 201.90 49996.10 26.91 2015-01-04 04:25:22.000 004 33416.99 201.94 49996.10 26.91 2015-01-04 04:25:23.000 004 33416.97 201.97 49996.10 26.91 2015-01-04 04:25:24.000 004 33417.02 202.05 49996.10 26.91 2015-01-04 04:25:25.000 004 33417.02 202.03 49996.10 26.91 2015-01-04 04:25:26.000 004 33416.85 202.03 49996.10 26.91 2015-01-04 04:25:27.000 004 33416.99 202.12 49996.10 26.91 2015-01-04 04:25:28.000 004 33416.87 202.12 49996.10 26.91 2015-01-04 04:25:29.000 004 33416.90 202.16 49996.10 26.91 2015-01-04 04:25:30.000 004 33416.90 202.22 49996.10 26.91 2015-01-04 04:25:31.000 004 33416.95 202.21 49996.10 26.91 2015-01-04 04:25:32.000 004 33416.78 202.23 49996.10 26.91 2015-01-04 04:25:33.000 004 33417.00 202.23 49996.10 26.91 2015-01-04 04:25:34.000 004 33416.90 202.33 49996.10 26.91 2015-01-04 04:25:35.000 004 33416.87 202.35 49996.10 26.91 2015-01-04 04:25:36.000 004 33416.86 202.39 49996.10 26.91 2015-01-04 04:25:37.000 004 33416.88 202.45 49996.10 26.91 2015-01-04 04:25:38.000 004 33416.87 202.46 49996.10 26.91 2015-01-04 04:25:39.000 004 33416.92 202.48 49996.10 26.91 2015-01-04 04:25:40.000 004 33416.90 202.51 49996.10 26.91 2015-01-04 04:25:41.000 004 33416.93 202.52 49996.10 26.91 2015-01-04 04:25:42.000 004 33416.83 202.59 49996.10 26.91 2015-01-04 04:25:42.000 004 33416.99 202.60 49996.10 26.91 2015-01-04 04:25:44.000 004 33417.00 202.57 49996.10 26.91 2015-01-04 04:25:45.000 004 33416.94 202.63 49996.10 26.91 2015-01-04 04:25:46.000 004 33416.92 202.54 49996.10 26.91 2015-01-04 04:25:47.000 004 33416.90 202.58 49996.10 26.91 2015-01-04 04:25:48.000 004 33416.94 202.63 49996.10 26.91 2015-01-04 04:25:49.000 004 33416.90 202.61 49996.10 26.91 2015-01-04 04:25:50.000 004 33416.86 202.64 49996.10 26.91 2015-01-04 04:25:51.000 004 33416.91 202.61 49996.10 26.91 2015-01-04 04:25:52.000 004 33416.92 202.63 49996.10 26.91 2015-01-04 04:25:53.000 004 33416.84 202.64 49996.10 26.91 2015-01-04 04:25:54.000 004 33416.90 202.65 49996.10 26.91 2015-01-04 04:25:55.000 004 33416.85 202.68 49996.10 26.91 2015-01-04 04:25:55.000 004 33416.86 202.70 49996.10 26.91 2015-01-04 04:25:57.000 004 33416.83 202.75 49996.10 26.91 2015-01-04 04:25:58.000 004 33416.87 202.82 49996.10 26.91 2015-01-04 04:25:59.000 004 33416.87 202.82 49996.10 26.91 2015-01-04 04:26:00.000 004 33416.85 202.78 49996.10 26.91 2015-01-04 04:26:01.000 004 33416.88 202.80 49996.10 26.91 2015-01-04 04:26:02.000 004 33416.85 202.84 49996.10 26.91 2015-01-04 04:26:03.000 004 33416.81 202.76 49996.10 26.91 2015-01-04 04:26:04.000 004 33416.81 202.83 49996.10 26.91 2015-01-04 04:26:05.000 004 33416.78 202.85 49996.10 26.91 2015-01-04 04:26:06.000 004 33416.78 202.84 49996.10 26.91 2015-01-04 04:26:07.000 004 33416.81 202.91 49996.10 26.91 2015-01-04 04:26:08.000 004 33416.74 202.94 49996.10 26.91 2015-01-04 04:26:09.000 004 33416.79 202.91 49996.10 26.91 2015-01-04 04:26:10.000 004 33416.73 202.93 49996.10 26.91 2015-01-04 04:26:11.000 004 33416.75 202.94 49996.10 26.91 2015-01-04 04:26:12.000 004 33416.84 202.92 49996.10 26.91 2015-01-04 04:26:13.000 004 33416.83 202.92 49996.10 26.91 2015-01-04 04:26:14.000 004 33416.84 202.94 49996.10 26.91 2015-01-04 04:26:15.000 004 33416.78 202.94 49996.10 26.91 2015-01-04 04:26:16.000 004 33416.84 202.94 49996.10 26.91 2015-01-04 04:26:17.000 004 33416.80 202.94 49996.10 26.91 2015-01-04 04:26:18.000 004 33416.81 202.97 49996.10 26.91 2015-01-04 04:26:19.000 004 33416.80 202.98 49996.10 26.91 2015-01-04 04:26:20.000 004 33416.86 203.03 49996.10 26.91 2015-01-04 04:26:21.000 004 33416.81 203.01 49996.10 26.91 2015-01-04 04:26:22.000 004 33416.84 203.02 49996.10 26.91 2015-01-04 04:26:23.000 004 33416.77 203.01 49996.10 26.91 2015-01-04 04:26:24.000 004 33416.83 203.03 49996.10 26.91 2015-01-04 04:26:25.000 004 33416.85 203.06 49996.10 26.91 2015-01-04 04:26:26.000 004 33416.78 203.06 49996.10 26.91 2015-01-04 04:26:27.000 004 33416.86 203.01 49996.10 26.91 2015-01-04 04:26:28.000 004 33416.76 203.08 49996.10 26.91 2015-01-04 04:26:29.000 004 33416.86 203.06 49996.10 26.91 2015-01-04 04:26:30.000 004 33416.80 203.04 49996.10 26.91 2015-01-04 04:26:31.000 004 33416.84 203.01 49996.10 26.91 2015-01-04 04:26:32.000 004 33416.84 203.00 49996.10 26.91 2015-01-04 04:26:33.000 004 33416.77 203.02 49996.10 26.91 2015-01-04 04:26:34.000 004 33416.72 203.01 49996.10 26.91 2015-01-04 04:26:35.000 004 33416.76 202.98 49996.10 26.91 2015-01-04 04:26:36.000 004 33416.78 203.03 49996.10 26.91 2015-01-04 04:26:36.000 004 33416.69 203.00 49996.10 26.91 2015-01-04 04:26:38.000 004 33416.70 202.94 49996.10 26.91 2015-01-04 04:26:39.000 004 33416.69 202.95 49996.10 26.91 2015-01-04 04:26:40.000 004 33416.81 202.94 49996.10 26.91 2015-01-04 04:26:41.000 004 33416.67 202.94 49996.10 26.91 2015-01-04 04:26:42.000 004 33416.74 202.94 49996.10 26.91 2015-01-04 04:26:43.000 004 33416.64 202.98 49996.10 26.91 2015-01-04 04:26:44.000 004 33416.61 202.95 49996.10 26.91 2015-01-04 04:26:45.000 004 33416.72 202.97 49996.10 26.91 2015-01-04 04:26:46.000 004 33416.78 202.95 49996.10 26.91 2015-01-04 04:26:47.000 004 33416.68 202.94 49996.10 26.91 2015-01-04 04:26:48.000 004 33416.74 202.95 49996.10 26.91 2015-01-04 04:26:49.000 004 33416.70 203.00 49996.10 26.91 2015-01-04 04:26:49.000 004 33416.75 203.00 49996.10 26.91 2015-01-04 04:26:51.000 004 33416.67 203.00 49996.10 26.91 2015-01-04 04:26:52.000 004 33416.67 203.04 49996.10 26.91 2015-01-04 04:26:53.000 004 33416.69 203.03 49996.10 26.91 2015-01-04 04:26:54.000 004 33416.66 203.11 49996.10 26.91 2015-01-04 04:26:55.000 004 33416.67 203.15 49996.10 26.91 2015-01-04 04:26:56.000 004 33416.69 203.13 49996.10 26.91 2015-01-04 04:26:57.000 004 33416.62 203.09 49996.10 26.91 2015-01-04 04:26:58.000 004 33416.53 203.13 49996.10 26.91 2015-01-04 04:26:59.000 004 33416.50 203.14 49996.10 26.91 2015-01-04 04:27:00.000 004 33416.50 203.12 49996.10 26.91 2015-01-04 04:27:01.000 004 33416.52 203.11 49996.10 26.91 2015-01-04 04:27:02.000 004 33416.49 203.16 49996.10 26.91 2015-01-04 04:27:03.000 004 33416.56 203.17 49996.10 26.91 2015-01-04 04:27:04.000 004 33416.55 203.19 49996.10 26.91 2015-01-04 04:27:05.000 004 33416.44 203.17 49996.10 26.91 2015-01-04 04:27:06.000 004 33416.55 203.23 49996.10 26.91 2015-01-04 04:27:07.000 004 33416.44 203.22 49996.10 26.91 2015-01-04 04:27:08.000 004 33416.60 203.22 49996.10 26.91 2015-01-04 04:27:09.000 004 33416.53 203.23 49996.10 26.91 2015-01-04 04:27:10.000 004 33416.59 203.21 49996.10 26.91 2015-01-04 04:27:11.000 004 33416.61 203.22 49996.10 26.91 2015-01-04 04:27:12.000 004 33416.53 203.25 49996.10 26.91 2015-01-04 04:27:13.000 004 33416.48 203.21 49996.10 26.91 2015-01-04 04:27:14.000 004 33416.41 203.22 49996.10 26.91 2015-01-04 04:27:15.000 004 33416.46 203.26 49996.10 26.91 2015-01-04 04:27:16.000 004 33416.55 203.26 49996.10 26.91 2015-01-04 04:27:17.000 004 33416.49 203.23 49996.10 26.91 2015-01-04 04:27:18.000 004 33416.44 203.25 49996.10 26.91 2015-01-04 04:27:19.000 004 33416.52 203.27 49996.10 26.91 2015-01-04 04:27:20.000 004 33416.49 203.32 49996.10 26.91 2015-01-04 04:27:21.000 004 33416.55 203.41 49996.10 26.91 2015-01-04 04:27:22.000 004 33416.40 203.43 49996.10 26.91 2015-01-04 04:27:23.000 004 33416.45 203.47 49996.10 26.91 2015-01-04 04:27:24.000 004 33416.44 203.43 49996.10 26.91 2015-01-04 04:27:25.000 004 33416.47 203.43 49996.10 26.91 2015-01-04 04:27:26.000 004 33416.47 203.43 49996.10 26.91 2015-01-04 04:27:27.000 004 33416.59 203.43 49996.10 26.91 2015-01-04 04:27:28.000 004 33416.43 203.39 49996.10 26.91 2015-01-04 04:27:29.000 004 33416.52 203.35 49996.10 26.91 2015-01-04 04:27:30.000 004 33416.59 203.38 49996.10 26.91 2015-01-04 04:27:30.000 004 33416.55 203.37 49996.10 26.91 2015-01-04 04:27:32.000 004 33416.53 203.36 49996.10 26.91 2015-01-04 04:27:33.000 004 33416.52 203.35 49996.10 26.91 2015-01-04 04:27:34.000 004 33416.41 203.35 49996.10 26.91 2015-01-04 04:27:35.000 004 33416.37 203.37 49996.10 26.91 2015-01-04 04:27:36.000 004 33416.44 203.39 49996.10 26.91 2015-01-04 04:27:37.000 004 33416.40 203.46 49996.10 26.91 2015-01-04 04:27:38.000 004 33416.46 203.45 49996.10 26.91 2015-01-04 04:27:39.000 004 33416.43 203.52 49996.10 26.91 2015-01-04 04:27:40.000 004 33416.55 203.52 49996.10 26.91 2015-01-04 04:27:41.000 004 33416.43 203.56 49996.10 26.91 2015-01-04 04:27:42.000 004 33416.51 203.54 49996.10 26.91 2015-01-04 04:27:43.000 004 33416.45 203.61 49996.10 26.91 2015-01-04 04:27:43.000 004 33416.43 203.66 49996.10 26.91 2015-01-04 04:27:45.000 004 33416.47 203.73 49996.10 26.91 2015-01-04 04:27:46.000 004 33416.56 203.69 49996.10 26.91 2015-01-04 04:27:47.000 004 33416.49 203.71 49996.10 26.91 2015-01-04 04:27:48.000 004 33416.53 203.77 49996.10 26.91 2015-01-04 04:27:49.000 004 33416.58 203.77 49996.10 26.91 2015-01-04 04:27:50.000 004 33416.56 203.78 49996.10 26.91 2015-01-04 04:27:51.000 004 33416.44 203.77 49996.10 26.91 2015-01-04 04:27:52.000 004 33416.60 203.79 49996.10 26.91 2015-01-04 04:27:53.000 004 33416.49 203.80 49996.10 26.91 2015-01-04 04:27:54.000 004 33416.52 203.85 49996.10 26.91 2015-01-04 04:27:55.000 004 33416.56 203.80 49996.10 26.91 2015-01-04 04:27:56.000 004 33416.56 203.84 49996.10 26.91 2015-01-04 04:27:57.000 004 33416.45 203.84 49996.10 26.91 2015-01-04 04:27:58.000 004 33416.58 203.84 49996.10 26.91 2015-01-04 04:27:59.000 004 33416.49 203.80 49996.10 26.91 2015-01-04 04:28:00.000 004 33416.52 203.87 49996.10 26.91 2015-01-04 04:28:01.000 004 33416.53 203.86 49996.10 26.91 2015-01-04 04:28:02.000 004 33416.45 203.92 49996.10 26.91 2015-01-04 04:28:03.000 004 33416.53 203.98 49996.10 26.91 2015-01-04 04:28:04.000 004 33416.53 203.96 49996.10 26.91 2015-01-04 04:28:05.000 004 33416.49 203.97 49996.10 26.91 2015-01-04 04:28:06.000 004 33416.44 203.98 49996.10 26.91 2015-01-04 04:28:07.000 004 33416.53 203.97 49996.10 26.91 2015-01-04 04:28:08.000 004 33416.52 203.99 49996.10 26.91 2015-01-04 04:28:09.000 004 33416.64 204.00 49996.10 26.91 2015-01-04 04:28:10.000 004 33416.53 204.01 49996.10 26.91 2015-01-04 04:28:11.000 004 33416.48 204.00 49996.10 26.91 2015-01-04 04:28:12.000 004 33416.49 203.96 49996.10 26.91 2015-01-04 04:28:13.000 004 33416.53 203.97 49996.10 26.91 2015-01-04 04:28:14.000 004 33416.56 203.94 49996.10 26.91 2015-01-04 04:28:15.000 004 33416.56 203.91 49996.10 26.91 2015-01-04 04:28:16.000 004 33416.65 203.86 49996.10 26.91 2015-01-04 04:28:17.000 004 33416.60 203.87 49996.10 26.91 2015-01-04 04:28:18.000 004 33416.48 203.86 49996.10 26.91 2015-01-04 04:28:19.000 004 33416.54 203.80 49996.10 26.91 2015-01-04 04:28:20.000 004 33416.45 203.88 49996.10 26.91 2015-01-04 04:28:21.000 004 33416.47 203.85 49996.10 26.91 2015-01-04 04:28:22.000 004 33416.50 203.84 49996.10 26.91 2015-01-04 04:28:23.000 004 33416.47 203.82 49996.10 26.91 2015-01-04 04:28:24.000 004 33416.46 203.86 49996.10 26.91 2015-01-04 04:28:24.000 004 33416.48 203.85 49996.10 26.91 2015-01-04 04:28:26.000 004 33416.45 203.84 49996.10 26.91 2015-01-04 04:28:27.000 004 33416.43 203.84 49996.10 26.91 2015-01-04 04:28:28.000 004 33416.49 203.80 49996.10 26.91 2015-01-04 04:28:29.000 004 33416.40 203.77 49996.10 26.91 2015-01-04 04:28:30.000 004 33416.46 203.80 49996.10 26.91 2015-01-04 04:28:31.000 004 33416.47 203.80 49996.10 26.91 2015-01-04 04:28:32.000 004 33416.43 203.76 49996.10 26.91 2015-01-04 04:28:33.000 004 33416.36 203.82 49996.10 26.91 2015-01-04 04:28:34.000 004 33416.38 203.77 49996.10 26.91 2015-01-04 04:28:35.000 004 33416.33 203.74 49996.10 26.91 2015-01-04 04:28:36.000 004 33416.37 203.75 49996.10 26.91 2015-01-04 04:28:37.000 004 33416.32 203.76 49996.10 26.91 2015-01-04 04:28:37.000 004 33416.29 203.75 49996.10 26.91 2015-01-04 04:28:39.000 004 33416.34 203.73 49996.10 26.91 2015-01-04 04:28:40.000 004 33416.30 203.70 49996.10 26.91 2015-01-04 04:28:41.000 004 33416.25 203.69 49996.10 26.91 2015-01-04 04:28:42.000 004 33416.25 203.70 49996.10 26.91 2015-01-04 04:28:43.000 004 33416.29 203.68 49996.10 26.91 2015-01-04 04:28:44.000 004 33416.23 203.68 49996.10 26.91 2015-01-04 04:28:45.000 004 33416.29 203.63 49996.10 26.91 2015-01-04 04:28:46.000 004 33416.21 203.56 49996.10 26.91 2015-01-04 04:28:47.000 004 33416.27 203.53 49996.10 26.91 2015-01-04 04:28:48.000 004 33416.24 203.49 49996.10 26.91 2015-01-04 04:28:49.000 004 33416.22 203.45 49996.10 26.91 2015-01-04 04:28:50.000 004 33416.19 203.46 49996.10 26.91 2015-01-04 04:28:51.000 004 33416.29 203.44 49996.10 26.91 2015-01-04 04:28:52.000 004 33416.24 203.33 49996.10 26.91 2015-01-04 04:28:53.000 004 33416.25 203.33 49996.10 26.91 2015-01-04 04:28:54.000 004 33416.32 203.36 49996.10 26.91 2015-01-04 04:28:55.000 004 33416.29 203.29 49996.10 26.91 2015-01-04 04:28:56.000 004 33416.23 203.31 49996.10 26.91 2015-01-04 04:28:57.000 004 33416.25 203.28 49996.10 26.91 2015-01-04 04:28:58.000 004 33416.34 203.26 49996.10 26.91 2015-01-04 04:28:59.000 004 33416.22 203.25 49996.10 26.91 2015-01-04 04:29:00.000 004 33416.31 203.23 49996.10 26.91 2015-01-04 04:29:01.000 004 33416.23 203.22 49996.10 26.91 2015-01-04 04:29:02.000 004 33416.32 203.23 49996.10 26.91 2015-01-04 04:29:03.000 004 33416.32 203.21 49996.10 26.91 2015-01-04 04:29:04.000 004 33416.32 203.19 49996.10 26.91 2015-01-04 04:29:05.000 004 33416.26 203.15 49996.10 26.91 2015-01-04 04:29:06.000 004 33416.27 203.16 49996.10 26.91 2015-01-04 04:29:07.000 004 33416.29 203.04 49996.10 26.91 2015-01-04 04:29:08.000 004 33416.40 203.01 49996.10 26.91 2015-01-04 04:29:09.000 004 33416.31 203.01 49996.10 26.91 2015-01-04 04:29:10.000 004 33416.42 203.01 49996.10 26.91 2015-01-04 04:29:11.000 004 33416.37 202.99 49996.10 26.91 2015-01-04 04:29:12.000 004 33416.33 202.92 49996.10 26.91 2015-01-04 04:29:13.000 004 33416.34 202.87 49996.10 26.91 2015-01-04 04:29:14.000 004 33416.39 202.89 49996.10 26.91 2015-01-04 04:29:15.000 004 33416.36 202.84 49996.10 26.91 2015-01-04 04:29:16.000 004 33416.34 202.83 49996.10 26.91 2015-01-04 04:29:17.000 004 33416.36 202.87 49996.10 26.91 2015-01-04 04:29:18.000 004 33416.31 202.83 49996.10 26.91 2015-01-04 04:29:18.000 004 33416.31 202.87 49996.10 26.91 2015-01-04 04:29:20.000 004 33416.47 202.85 49996.10 26.91 2015-01-04 04:29:21.000 004 33416.28 202.85 49996.10 26.91 2015-01-04 04:29:22.000 004 33416.36 202.80 49996.10 26.91 2015-01-04 04:29:23.000 004 33416.25 202.75 49996.10 26.91 2015-01-04 04:29:24.000 004 33416.36 202.66 49996.10 26.91 2015-01-04 04:29:25.000 004 33416.34 202.69 49996.10 26.91 2015-01-04 04:29:26.000 004 33416.41 202.69 49996.10 26.91 2015-01-04 04:29:27.000 004 33416.37 202.66 49996.10 26.91 2015-01-04 04:29:28.000 004 33416.47 202.63 49996.10 26.91 2015-01-04 04:29:29.000 004 33416.31 202.57 49996.10 26.91 2015-01-04 04:29:30.000 004 33416.37 202.59 49996.10 26.91 2015-01-04 04:29:31.000 004 33416.39 202.53 49996.10 26.91 2015-01-04 04:29:31.000 004 33416.40 202.53 49996.10 26.91 2015-01-04 04:29:33.000 004 33416.30 202.49 49996.10 26.91 2015-01-04 04:29:34.000 004 33416.35 202.52 49996.10 26.91 2015-01-04 04:29:35.000 004 33416.32 202.47 49996.10 26.91 2015-01-04 04:29:36.000 004 33416.36 202.49 49996.10 26.91 2015-01-04 04:29:37.000 004 33416.31 202.47 49996.10 26.91 2015-01-04 04:29:38.000 004 33416.20 202.48 49996.10 26.91 2015-01-04 04:29:39.000 004 33416.38 202.63 49996.10 26.91 2015-01-04 04:29:40.000 004 33416.32 202.69 49996.10 26.91 2015-01-04 04:29:41.000 004 33416.28 202.70 49996.10 26.91 2015-01-04 04:29:42.000 004 33416.37 202.71 49996.10 26.91 2015-01-04 04:29:43.000 004 33416.27 202.72 49996.10 26.91 2015-01-04 04:29:44.000 004 33416.36 202.81 49996.10 26.91 2015-01-04 04:29:45.000 004 33416.30 202.80 49996.10 26.91 2015-01-04 04:29:46.000 004 33416.24 202.82 49996.10 26.91 2015-01-04 04:29:47.000 004 33416.31 202.85 49996.10 26.91 2015-01-04 04:29:48.000 004 33416.35 202.93 49996.10 26.91 2015-01-04 04:29:49.000 004 33416.23 202.93 49996.10 26.91 2015-01-04 04:29:50.000 004 33416.28 202.97 49996.10 26.91 2015-01-04 04:29:51.000 004 33416.32 202.93 49996.10 26.91 2015-01-04 04:29:52.000 004 33416.29 202.88 49996.10 26.91 2015-01-04 04:29:53.000 004 33416.23 202.86 49996.10 26.91 2015-01-04 04:29:54.000 004 33416.27 202.87 49996.10 26.91 2015-01-04 04:29:55.000 004 33416.25 202.87 49996.10 26.91 2015-01-04 04:29:56.000 004 33416.35 202.88 49996.10 26.91 2015-01-04 04:29:57.000 004 33416.17 202.88 49996.10 26.91 2015-01-04 04:29:58.000 004 33416.16 202.87 49996.10 26.91 2015-01-04 04:29:59.000 004 33416.08 202.87 49996.10 26.91 2015-01-04 04:30:00.000 004 33416.15 202.87 49996.10 26.91 2015-01-04 04:30:01.000 004 33416.14 202.85 49996.10 26.91 2015-01-04 04:30:02.000 004 33416.08 202.90 49996.10 26.91 2015-01-04 04:30:03.000 004 33416.22 202.84 49996.10 26.91 2015-01-04 04:30:04.000 004 33416.06 202.88 49996.10 26.91 2015-01-04 04:30:05.000 004 33416.07 202.85 49996.10 26.91 2015-01-04 04:30:06.000 004 33416.15 202.85 49996.10 26.91 2015-01-04 04:30:07.000 004 33416.10 202.83 49996.10 26.91 2015-01-04 04:30:08.000 004 33416.07 202.90 49996.10 26.91 2015-01-04 04:30:09.000 004 33416.09 202.88 49996.10 26.91 2015-01-04 04:30:10.000 004 33416.16 202.95 49996.10 26.91 2015-01-04 04:30:11.000 004 33416.07 203.00 49996.10 26.91 2015-01-04 04:30:12.000 004 33416.16 203.08 49996.10 26.91 2015-01-04 04:30:12.000 004 33416.09 203.10 49996.10 26.91 2015-01-04 04:30:14.000 004 33416.10 203.15 49996.10 26.91 2015-01-04 04:30:15.000 004 33416.03 203.26 49996.10 26.91 2015-01-04 04:30:16.000 004 33416.11 203.33 49996.10 26.91 2015-01-04 04:30:17.000 004 33415.98 203.39 49996.10 26.91 2015-01-04 04:30:18.000 004 33416.06 203.47 49996.10 26.91 2015-01-04 04:30:19.000 004 33416.01 203.51 49996.10 26.91 2015-01-04 04:30:20.000 004 33415.90 203.56 49996.10 26.91 2015-01-04 04:30:21.000 004 33415.94 203.56 49996.10 26.91 2015-01-04 04:30:22.000 004 33415.95 203.61 49996.10 26.91 2015-01-04 04:30:23.000 004 33415.89 203.62 49996.10 26.91 2015-01-04 04:30:24.000 004 33415.95 203.69 49996.10 26.91 2015-01-04 04:30:25.000 004 33415.96 203.71 49996.10 26.91 2015-01-04 04:30:25.000 004 33416.09 203.75 49996.10 26.91 2015-01-04 04:30:27.000 004 33415.99 203.75 49996.10 26.91 2015-01-04 04:30:28.000 004 33415.94 203.84 49996.10 26.91 2015-01-04 04:30:29.000 004 33415.93 203.88 49996.10 26.91 2015-01-04 04:30:30.000 004 33416.00 203.89 49996.10 26.91 2015-01-04 04:30:31.000 004 33415.97 203.95 49996.10 26.91 2015-01-04 04:30:32.000 004 33415.96 203.91 49996.10 26.91 2015-01-04 04:30:33.000 004 33415.99 204.00 49996.10 26.91 2015-01-04 04:30:34.000 004 33416.10 204.12 49996.10 26.91 2015-01-04 04:30:35.000 004 33415.96 204.12 49996.10 26.91 2015-01-04 04:30:36.000 004 33416.04 204.13 49996.10 26.91 2015-01-04 04:30:37.000 004 33416.00 204.23 49996.10 26.91 2015-01-04 04:30:38.000 004 33416.06 204.24 49996.10 26.91 2015-01-04 04:30:39.000 004 33416.02 204.38 49996.10 26.91 2015-01-04 04:30:40.000 004 33415.97 204.52 49996.10 26.91 2015-01-04 04:30:41.000 004 33415.96 204.56 49996.10 26.91 2015-01-04 04:30:42.000 004 33416.01 204.57 49996.10 26.91 2015-01-04 04:30:43.000 004 33416.03 204.69 49996.10 26.91 2015-01-04 04:30:44.000 004 33416.00 204.79 49996.10 26.91 2015-01-04 04:30:45.000 004 33415.99 204.83 49996.10 26.91 2015-01-04 04:30:46.000 004 33416.05 204.87 49996.10 26.91 2015-01-04 04:30:47.000 004 33416.00 204.90 49996.10 26.91 2015-01-04 04:30:48.000 004 33416.04 204.99 49996.10 26.91 2015-01-04 04:30:49.000 004 33416.05 205.03 49996.10 26.91 2015-01-04 04:30:50.000 004 33416.07 205.06 49996.10 26.91 2015-01-04 04:30:51.000 004 33416.08 205.17 49996.10 26.91 2015-01-04 04:30:52.000 004 33416.03 205.22 49996.10 26.91 2015-01-04 04:30:53.000 004 33416.09 205.20 49996.10 26.91 2015-01-04 04:30:54.000 004 33416.07 205.23 49996.10 26.91 2015-01-04 04:30:55.000 004 33416.11 205.19 49996.10 26.91 2015-01-04 04:30:56.000 004 33416.10 205.20 49996.10 26.91 2015-01-04 04:30:57.000 004 33416.00 205.21 49996.10 26.91 2015-01-04 04:30:58.000 004 33416.14 205.20 49996.10 26.91 2015-01-04 04:30:59.000 004 33416.07 205.19 49996.10 26.91 2015-01-04 04:31:00.000 004 33416.04 205.24 49996.10 26.91 2015-01-04 04:31:01.000 004 33416.08 205.20 49996.10 26.91 2015-01-04 04:31:02.000 004 33416.13 205.15 49996.10 26.91 2015-01-04 04:31:03.000 004 33416.03 205.18 49996.10 26.91 2015-01-04 04:31:04.000 004 33415.90 205.18 49996.10 26.91 2015-01-04 04:31:05.000 004 33415.91 205.13 49996.10 26.91 2015-01-04 04:31:06.000 004 33415.99 205.18 49996.10 26.91 2015-01-04 04:31:06.000 004 33415.99 205.18 49996.10 26.91 2015-01-04 04:31:08.000 004 33415.98 205.13 49996.10 26.91 2015-01-04 04:31:09.000 004 33416.04 205.17 49996.10 26.91 2015-01-04 04:31:10.000 004 33416.07 205.18 49996.10 26.91 2015-01-04 04:31:11.000 004 33416.03 205.18 49996.10 26.91 2015-01-04 04:31:12.000 004 33415.95 205.18 49996.10 26.91 2015-01-04 04:31:13.000 004 33416.03 205.11 49996.10 26.91 2015-01-04 04:31:14.000 004 33416.03 205.18 49996.10 26.91 2015-01-04 04:31:15.000 004 33416.03 205.25 49996.10 26.91 2015-01-04 04:31:16.000 004 33416.03 205.36 49996.10 26.91 2015-01-04 04:31:17.000 004 33416.00 205.37 49996.10 26.91 2015-01-04 04:31:18.000 004 33416.06 205.48 49996.10 26.91 2015-01-04 04:31:19.000 004 33416.09 205.58 49996.10 26.91 2015-01-04 04:31:19.000 004 33416.09 205.65 49996.10 26.91 2015-01-04 04:31:21.000 004 33416.11 205.76 49996.10 26.91 2015-01-04 04:31:22.000 004 33416.07 205.92 49996.10 26.91 2015-01-04 04:31:23.000 004 33416.09 205.96 49996.10 26.91 2015-01-04 04:31:24.000 004 33416.10 206.01 49996.10 26.91 2015-01-04 04:31:25.000 004 33416.07 206.12 49996.10 26.91 2015-01-04 04:31:26.000 004 33416.06 206.20 49996.10 26.91 2015-01-04 04:31:27.000 004 33416.14 206.42 49996.10 26.91 2015-01-04 04:31:28.000 004 33416.14 206.57 49996.10 26.91 2015-01-04 04:31:29.000 004 33416.03 206.59 49996.10 26.91 2015-01-04 04:31:30.000 004 33416.06 206.71 49996.10 26.91 2015-01-04 04:31:31.000 004 33416.06 206.90 49996.10 26.91 2015-01-04 04:31:32.000 004 33416.07 206.93 49996.10 26.91 2015-01-04 04:31:33.000 004 33416.09 207.12 49996.10 26.91 2015-01-04 04:31:34.000 004 33416.12 207.18 49996.10 26.91 2015-01-04 04:31:35.000 004 33416.13 207.24 49996.10 26.91 2015-01-04 04:31:36.000 004 33416.11 207.28 49996.10 26.91 2015-01-04 04:31:37.000 004 33416.07 207.26 49996.10 26.91 2015-01-04 04:31:38.000 004 33416.15 207.26 49996.10 26.91 2015-01-04 04:31:39.000 004 33415.93 207.25 49996.10 26.91 2015-01-04 04:31:40.000 004 33416.15 207.25 49996.10 26.91 2015-01-04 04:31:41.000 004 33416.08 207.22 49996.10 26.91 2015-01-04 04:31:42.000 004 33416.04 207.29 49996.10 26.91 2015-01-04 04:31:43.000 004 33416.00 207.30 49996.10 26.91 2015-01-04 04:31:44.000 004 33416.00 207.26 49996.10 26.91 2015-01-04 04:31:45.000 004 33416.09 207.32 49996.10 26.91 2015-01-04 04:31:46.000 004 33416.06 207.33 49996.10 26.91 2015-01-04 04:31:47.000 004 33416.04 207.31 49996.10 26.91 2015-01-04 04:31:48.000 004 33416.04 207.39 49996.10 26.91 2015-01-04 04:31:49.000 004 33416.09 207.38 49996.10 26.91 2015-01-04 04:31:50.000 004 33416.14 207.36 49996.10 26.91 2015-01-04 04:31:51.000 004 33415.93 207.35 49996.10 26.91 2015-01-04 04:31:52.000 004 33416.07 207.33 49996.10 26.91 2015-01-04 04:31:53.000 004 33415.95 207.32 49996.10 26.91 2015-01-04 04:31:54.000 004 33415.97 207.30 49996.10 26.91 2015-01-04 04:31:55.000 004 33415.96 207.23 49996.10 26.91 2015-01-04 04:31:56.000 004 33415.99 207.29 49996.10 26.91 2015-01-04 04:31:57.000 004 33416.03 207.25 49996.10 26.91 2015-01-04 04:31:58.000 004 33415.94 207.18 49996.10 26.91 2015-01-04 04:31:59.000 004 33415.95 207.13 49996.10 26.91 2015-01-04 04:32:00.000 004 33415.90 207.20 49996.10 26.91 2015-01-04 04:32:00.000 004 33415.99 207.17 49996.10 26.91 2015-01-04 04:32:02.000 004 33415.91 207.13 49996.10 26.91 2015-01-04 04:32:03.000 004 33416.00 207.08 49996.10 26.91 2015-01-04 04:32:04.000 004 33415.90 207.10 49996.10 26.91 2015-01-04 04:32:05.000 004 33415.85 207.08 49996.10 26.91 2015-01-04 04:32:06.000 004 33415.91 207.09 49996.10 26.91 2015-01-04 04:32:07.000 004 33415.91 207.09 49996.10 26.91 2015-01-04 04:32:08.000 004 33415.91 207.05 49996.10 26.91 2015-01-04 04:32:09.000 004 33415.98 206.99 49996.10 26.91 2015-01-04 04:32:10.000 004 33415.94 206.98 49996.10 26.91 2015-01-04 04:32:11.000 004 33415.83 206.99 49996.10 26.91 2015-01-04 04:32:12.000 004 33415.97 206.99 49996.10 26.91 2015-01-04 04:32:13.000 004 33415.85 206.97 49996.10 26.91 2015-01-04 04:32:13.000 004 33415.85 206.95 49996.10 26.91 2015-01-04 04:32:15.000 004 33415.92 206.99 49996.10 26.91 2015-01-04 04:32:16.000 004 33415.81 206.98 49996.10 26.91 2015-01-04 04:32:17.000 004 33415.80 206.96 49996.10 26.91 2015-01-04 04:32:18.000 004 33415.86 206.99 49996.10 26.91 2015-01-04 04:32:19.000 004 33415.80 206.93 49996.10 26.91 2015-01-04 04:32:20.000 004 33415.82 206.93 49996.10 26.91 2015-01-04 04:32:21.000 004 33415.72 206.88 49996.10 26.91 2015-01-04 04:32:22.000 004 33415.82 206.90 49996.10 26.91 2015-01-04 04:32:23.000 004 33415.75 206.93 49996.10 26.91 2015-01-04 04:32:24.000 004 33415.76 206.93 49996.10 26.91 2015-01-04 04:32:25.000 004 33415.80 206.95 49996.10 26.91 2015-01-04 04:32:26.000 004 33415.72 206.98 49996.10 26.91 2015-01-04 04:32:27.000 004 33415.83 206.95 49996.10 26.91 2015-01-04 04:32:28.000 004 33415.80 206.91 49996.10 26.91 2015-01-04 04:32:29.000 004 33415.87 206.87 49996.10 26.91 2015-01-04 04:32:30.000 004 33415.84 206.87 49996.10 26.91 2015-01-04 04:32:31.000 004 33415.73 206.90 49996.10 26.91 2015-01-04 04:32:32.000 004 33415.79 206.86 49996.10 26.91 2015-01-04 04:32:33.000 004 33415.85 206.81 49996.10 26.91 2015-01-04 04:32:34.000 004 33415.88 206.80 49996.10 26.91 2015-01-04 04:32:35.000 004 33415.81 206.75 49996.10 26.91 2015-01-04 04:32:36.000 004 33415.83 206.72 49996.10 26.91 2015-01-04 04:32:37.000 004 33415.90 206.65 49996.10 26.91 2015-01-04 04:32:38.000 004 33415.76 206.68 49996.10 26.91 2015-01-04 04:32:39.000 004 33415.75 206.65 49996.10 26.91 2015-01-04 04:32:40.000 004 33415.75 206.63 49996.10 26.91 2015-01-04 04:32:41.000 004 33415.82 206.64 49996.10 26.91 2015-01-04 04:32:42.000 004 33415.80 206.65 49996.10 26.91 2015-01-04 04:32:43.000 004 33415.81 206.58 49996.10 26.91 2015-01-04 04:32:44.000 004 33415.84 206.56 49996.10 26.91 2015-01-04 04:32:45.000 004 33415.73 206.55 49996.10 26.91 2015-01-04 04:32:46.000 004 33415.85 206.56 49996.10 26.91 2015-01-04 04:32:47.000 004 33415.77 206.54 49996.10 26.91 2015-01-04 04:32:48.000 004 33415.84 206.52 49996.10 26.91 2015-01-04 04:32:49.000 004 33415.86 206.50 49996.10 26.91 2015-01-04 04:32:50.000 004 33415.87 206.49 49996.10 26.91 2015-01-04 04:32:51.000 004 33415.87 206.48 49996.10 26.91 2015-01-04 04:32:52.000 004 33415.78 206.53 49996.10 26.91 2015-01-04 04:32:53.000 004 33415.75 206.49 49996.10 26.91 2015-01-04 04:32:54.000 004 33415.94 206.49 49996.10 26.91 2015-01-04 04:32:54.000 004 33415.89 206.52 49996.10 26.91 2015-01-04 04:32:56.000 004 33415.92 206.49 49996.10 26.91 2015-01-04 04:32:57.000 004 33415.95 206.45 49996.10 26.91 2015-01-04 04:32:58.000 004 33415.89 206.48 49996.10 26.91 2015-01-04 04:32:59.000 004 33415.90 206.44 49996.10 26.91 2015-01-04 04:33:00.000 004 33415.90 206.49 49996.10 26.91 2015-01-04 04:33:01.000 004 33415.93 206.55 49996.10 26.91 2015-01-04 04:33:02.000 004 33415.87 206.56 49996.10 26.91 2015-01-04 04:33:03.000 004 33415.93 206.56 49996.10 26.91 2015-01-04 04:33:04.000 004 33415.99 206.47 49996.10 26.91 2015-01-04 04:33:05.000 004 33415.90 206.47 49996.10 26.91 2015-01-04 04:33:06.000 004 33415.87 206.49 49996.10 26.91 2015-01-04 04:33:07.000 004 33415.92 206.56 49996.10 26.91 2015-01-04 04:33:07.000 004 33415.82 206.56 49996.10 26.91 2015-01-04 04:33:09.000 004 33415.91 206.58 49996.10 26.91 2015-01-04 04:33:10.000 004 33415.91 206.59 49996.10 26.91 2015-01-04 04:33:11.000 004 33415.88 206.59 49996.10 26.91 2015-01-04 04:33:12.000 004 33415.87 206.62 49996.10 26.91 2015-01-04 04:33:13.000 004 33415.91 206.66 49996.10 26.91 2015-01-04 04:33:14.000 004 33415.92 206.67 49996.10 26.91 2015-01-04 04:33:15.000 004 33415.92 206.66 49996.10 26.91 2015-01-04 04:33:16.000 004 33416.03 206.68 49996.10 26.91 2015-01-04 04:33:17.000 004 33415.97 206.71 49996.10 26.91 2015-01-04 04:33:18.000 004 33415.94 206.74 49996.10 26.91 2015-01-04 04:33:19.000 004 33415.94 206.78 49996.10 26.91 2015-01-04 04:33:20.000 004 33415.99 206.79 49996.10 26.91 2015-01-04 04:33:21.000 004 33415.91 206.78 49996.10 26.91 2015-01-04 04:33:22.000 004 33415.93 206.80 49996.10 26.91 2015-01-04 04:33:23.000 004 33415.96 206.79 49996.10 26.91 2015-01-04 04:33:24.000 004 33415.98 206.89 49996.10 26.91 2015-01-04 04:33:25.000 004 33416.01 206.92 49996.10 26.91 2015-01-04 04:33:26.000 004 33416.04 207.00 49996.10 26.91 2015-01-04 04:33:27.000 004 33416.14 207.05 49996.10 26.91 2015-01-04 04:33:28.000 004 33416.00 207.09 49996.10 26.91 2015-01-04 04:33:29.000 004 33415.93 207.11 49996.10 26.91 2015-01-04 04:33:30.000 004 33416.00 207.22 49996.10 26.91 2015-01-04 04:33:31.000 004 33415.99 207.36 49996.10 26.91 2015-01-04 04:33:32.000 004 33416.04 207.37 49996.10 26.91 2015-01-04 04:33:33.000 004 33416.08 207.46 49996.10 26.91 2015-01-04 04:33:34.000 004 33416.01 207.54 49996.10 26.91 2015-01-04 04:33:35.000 004 33416.12 207.51 49996.10 26.91 2015-01-04 04:33:36.000 004 33416.08 207.63 49996.10 26.91 2015-01-04 04:33:37.000 004 33416.11 207.72 49996.10 26.91 2015-01-04 04:33:38.000 004 33416.06 207.75 49996.10 26.91 2015-01-04 04:33:39.000 004 33416.00 207.73 49996.10 26.91 2015-01-04 04:33:40.000 004 33416.03 207.82 49996.10 26.91 2015-01-04 04:33:41.000 004 33416.01 207.81 49996.10 26.91 2015-01-04 04:33:42.000 004 33416.03 207.89 49996.10 26.91 2015-01-04 04:33:43.000 004 33416.13 207.86 49996.10 26.91 2015-01-04 04:33:44.000 004 33416.01 207.88 49996.10 26.91 2015-01-04 04:33:45.000 004 33416.02 207.95 49996.10 26.91 2015-01-04 04:33:46.000 004 33416.07 207.91 49996.10 26.91 2015-01-04 04:33:47.000 004 33416.06 207.94 49996.10 26.91 2015-01-04 04:33:48.000 004 33416.13 207.98 49996.10 26.91 2015-01-04 04:33:48.000 004 33416.04 208.02 49996.10 26.91 2015-01-04 04:33:50.000 004 33416.04 207.99 49996.10 26.91 2015-01-04 04:33:51.000 004 33415.97 207.95 49996.10 26.91 2015-01-04 04:33:52.000 004 33416.01 207.96 49996.10 26.91 2015-01-04 04:33:53.000 004 33416.00 207.92 49996.10 26.91 2015-01-04 04:33:54.000 004 33415.96 207.97 49996.10 26.91 2015-01-04 04:33:55.000 004 33415.96 207.92 49996.10 26.91 2015-01-04 04:33:56.000 004 33415.88 207.94 49996.10 26.91 2015-01-04 04:33:57.000 004 33415.93 207.94 49996.10 26.91 2015-01-04 04:33:58.000 004 33415.87 207.99 49996.10 26.91 2015-01-04 04:33:59.000 004 33415.88 207.98 49996.10 26.91 2015-01-04 04:34:00.000 004 33415.89 207.98 49996.10 26.91 2015-01-04 04:34:01.000 004 33415.82 207.99 49996.10 26.91 2015-01-04 04:34:01.000 004 33415.81 208.00 49996.10 26.91 2015-01-04 04:34:03.000 004 33415.86 208.00 49996.10 26.91 2015-01-04 04:34:04.000 004 33415.75 208.01 49996.10 26.91 2015-01-04 04:34:05.000 004 33415.75 207.98 49996.10 26.91 2015-01-04 04:34:06.000 004 33415.84 208.01 49996.10 26.91 2015-01-04 04:34:07.000 004 33415.79 207.99 49996.10 26.91 2015-01-04 04:34:08.000 004 33415.76 207.94 49996.10 26.91 2015-01-04 04:34:09.000 004 33415.79 208.02 49996.10 26.91 2015-01-04 04:34:10.000 004 33415.76 208.07 49996.10 26.91 2015-01-04 04:34:11.000 004 33415.72 208.07 49996.10 26.91 2015-01-04 04:34:12.000 004 33415.82 208.08 49996.10 26.91 2015-01-04 04:34:13.000 004 33415.81 208.09 49996.10 26.91 2015-01-04 04:34:14.000 004 33415.75 208.05 49996.10 26.91 2015-01-04 04:34:15.000 004 33415.82 208.10 49996.10 26.91 2015-01-04 04:34:16.000 004 33415.82 208.04 49996.10 26.91 2015-01-04 04:34:17.000 004 33415.69 208.03 49996.10 26.91 2015-01-04 04:34:18.000 004 33415.82 208.06 49996.10 26.91 2015-01-04 04:34:19.000 004 33415.77 208.00 49996.10 26.91 2015-01-04 04:34:20.000 004 33415.80 208.04 49996.10 26.91 2015-01-04 04:34:21.000 004 33415.71 208.04 49996.10 26.91 2015-01-04 04:34:22.000 004 33415.78 208.04 49996.10 26.91 2015-01-04 04:34:23.000 004 33415.75 208.06 49996.10 26.91 2015-01-04 04:34:24.000 004 33415.78 208.08 49996.10 26.91 2015-01-04 04:34:25.000 004 33415.70 208.16 49996.10 26.91 2015-01-04 04:34:26.000 004 33415.81 208.23 49996.10 26.91 2015-01-04 04:34:27.000 004 33415.79 208.31 49996.10 26.91 2015-01-04 04:34:28.000 004 33415.74 208.35 49996.10 26.91 2015-01-04 04:34:29.000 004 33415.70 208.38 49996.10 26.91 2015-01-04 04:34:30.000 004 33415.90 208.38 49996.10 26.91 2015-01-04 04:34:31.000 004 33415.78 208.44 49996.10 26.91 2015-01-04 04:34:32.000 004 33415.88 208.45 49996.10 26.91 2015-01-04 04:34:33.000 004 33415.72 208.48 49996.10 26.91 2015-01-04 04:34:34.000 004 33415.80 208.55 49996.10 26.91 2015-01-04 04:34:35.000 004 33415.88 208.53 49996.10 26.91 2015-01-04 04:34:36.000 004 33415.74 208.51 49996.10 26.91 2015-01-04 04:34:37.000 004 33415.91 208.60 49996.10 26.91 2015-01-04 04:34:38.000 004 33415.89 208.56 49996.10 26.91 2015-01-04 04:34:39.000 004 33415.91 208.57 49996.10 26.91 2015-01-04 04:34:40.000 004 33415.90 208.62 49996.10 26.91 2015-01-04 04:34:41.000 004 33415.93 208.58 49996.10 26.91 2015-01-04 04:34:42.000 004 33415.95 208.60 49996.10 26.91 2015-01-04 04:34:42.000 004 33415.90 208.67 49996.10 26.91 2015-01-04 04:34:44.000 004 33415.94 208.73 49996.10 26.91 2015-01-04 04:34:45.000 004 33416.01 208.71 49996.10 26.91 2015-01-04 04:34:46.000 004 33415.92 208.77 49996.10 26.91 2015-01-04 04:34:47.000 004 33415.96 208.79 49996.10 26.91 2015-01-04 04:34:48.000 004 33415.92 208.85 49996.10 26.91 2015-01-04 04:34:49.000 004 33415.96 208.86 49996.10 26.91 2015-01-04 04:34:50.000 004 33415.88 208.85 49996.10 26.91 2015-01-04 04:34:51.000 004 33416.01 209.01 49996.10 26.91 2015-01-04 04:34:52.000 004 33415.90 209.12 49996.10 26.91 2015-01-04 04:34:53.000 004 33415.91 209.13 49996.10 26.91 2015-01-04 04:34:54.000 004 33416.02 209.23 49996.10 26.91 2015-01-04 04:34:55.000 004 33415.97 209.35 49996.10 26.91 2015-01-04 04:34:55.000 004 33415.96 209.34 49996.10 26.91 2015-01-04 04:34:57.000 004 33415.99 209.47 49996.10 26.91 2015-01-04 04:34:58.000 004 33416.01 209.51 49996.10 26.91 2015-01-04 04:34:59.000 004 33415.91 209.51 49996.10 26.91 2015-01-04 04:35:00.000 004 33415.94 209.59 49996.10 26.91 2015-01-04 04:35:01.000 004 33415.92 209.59 49996.10 26.91 2015-01-04 04:35:02.000 004 33416.02 209.58 49996.10 26.91 2015-01-04 04:35:03.000 004 33415.99 209.55 49996.10 26.91 2015-01-04 04:35:04.000 004 33415.88 209.61 49996.10 26.91 2015-01-04 04:35:05.000 004 33415.95 209.59 49996.10 26.91 2015-01-04 04:35:06.000 004 33415.88 209.68 49996.10 26.91 2015-01-04 04:35:07.000 004 33415.96 209.71 49996.10 26.91 2015-01-04 04:35:08.000 004 33415.94 209.76 49996.10 26.91 2015-01-04 04:35:09.000 004 33415.93 209.85 49996.10 26.91 2015-01-04 04:35:10.000 004 33415.91 209.85 49996.10 26.91 2015-01-04 04:35:11.000 004 33415.94 209.95 49996.10 26.91 2015-01-04 04:35:12.000 004 33415.95 209.94 49996.10 26.91 2015-01-04 04:35:13.000 004 33415.84 210.01 49996.10 26.91 2015-01-04 04:35:14.000 004 33415.91 210.04 49996.10 26.91 2015-01-04 04:35:15.000 004 33415.95 210.07 49996.10 26.91 2015-01-04 04:35:16.000 004 33415.90 210.19 49996.10 26.91 2015-01-04 04:35:17.000 004 33415.92 210.25 49996.10 26.91 2015-01-04 04:35:18.000 004 33415.76 210.27 49996.10 26.91 2015-01-04 04:35:19.000 004 33415.86 210.30 49996.10 26.91 2015-01-04 04:35:20.000 004 33415.85 210.41 49996.10 26.91 2015-01-04 04:35:21.000 004 33415.85 210.40 49996.10 26.91 2015-01-04 04:35:22.000 004 33415.81 210.43 49996.10 26.91 2015-01-04 04:35:23.000 004 33415.74 210.48 49996.10 26.91 2015-01-04 04:35:24.000 004 33415.81 210.48 49996.10 26.91 2015-01-04 04:35:25.000 004 33415.94 210.58 49996.10 26.91 2015-01-04 04:35:26.000 004 33415.91 210.59 49996.10 26.91 2015-01-04 04:35:27.000 004 33415.82 210.57 49996.10 26.91 2015-01-04 04:35:28.000 004 33415.99 210.66 49996.10 26.91 2015-01-04 04:35:29.000 004 33415.90 210.74 49996.10 26.91 2015-01-04 04:35:30.000 004 33415.94 210.75 49996.10 26.91 2015-01-04 04:35:31.000 004 33415.98 210.81 49996.10 26.91 2015-01-04 04:35:32.000 004 33416.02 210.82 49996.10 26.91 2015-01-04 04:35:33.000 004 33415.97 210.84 49996.10 26.91 2015-01-04 04:35:34.000 004 33415.93 210.86 49996.10 26.91 2015-01-04 04:35:35.000 004 33415.88 210.89 49996.10 26.91 2015-01-04 04:35:36.000 004 33415.96 210.86 49996.10 26.91 2015-01-04 04:35:36.000 004 33415.91 210.85 49996.10 26.91 2015-01-04 04:35:38.000 004 33416.00 210.84 49996.10 26.91 2015-01-04 04:35:39.000 004 33415.97 210.86 49996.10 26.91 2015-01-04 04:35:40.000 004 33416.02 210.88 49996.10 26.91 2015-01-04 04:35:41.000 004 33415.84 210.89 49996.10 26.91 2015-01-04 04:35:42.000 004 33415.93 210.82 49996.10 26.91 2015-01-04 04:35:43.000 004 33415.90 210.87 49996.10 26.91 2015-01-04 04:35:44.000 004 33415.92 210.86 49996.10 26.91 2015-01-04 04:35:45.000 004 33415.91 210.86 49996.10 26.91 2015-01-04 04:35:46.000 004 33415.94 210.82 49996.10 26.91 2015-01-04 04:35:47.000 004 33415.87 210.83 49996.10 26.91 2015-01-04 04:35:48.000 004 33415.88 210.82 49996.10 26.91 2015-01-04 04:35:49.000 004 33415.85 210.81 49996.10 26.91 2015-01-04 04:35:49.000 004 33415.88 210.87 49996.10 26.91 2015-01-04 04:35:51.000 004 33415.91 210.83 49996.10 26.91 2015-01-04 04:35:52.000 004 33415.92 210.86 49996.10 26.91 2015-01-04 04:35:53.000 004 33415.79 210.77 49996.10 26.91 2015-01-04 04:35:54.000 004 33415.85 210.74 49996.10 26.91 2015-01-04 04:35:55.000 004 33415.94 210.72 49996.10 26.91 2015-01-04 04:35:56.000 004 33415.93 210.66 49996.10 26.91 2015-01-04 04:35:57.000 004 33415.93 210.62 49996.10 26.91 2015-01-04 04:35:58.000 004 33415.95 210.61 49996.10 26.91 2015-01-04 04:35:59.000 004 33415.97 210.60 49996.10 26.91 2015-01-04 04:36:00.000 004 33416.00 210.57 49996.10 26.91 2015-01-04 04:36:01.000 004 33415.95 210.61 49996.10 26.91 2015-01-04 04:36:02.000 004 33415.98 210.55 49996.10 26.91 2015-01-04 04:36:03.000 004 33415.90 210.54 49996.10 26.91 2015-01-04 04:36:04.000 004 33415.97 210.50 49996.10 26.91 2015-01-04 04:36:05.000 004 33416.05 210.44 49996.10 26.91 2015-01-04 04:36:06.000 004 33416.02 210.35 49996.10 26.91 2015-01-04 04:36:07.000 004 33415.93 210.39 49996.10 26.91 2015-01-04 04:36:08.000 004 33415.91 210.31 49996.10 26.91 2015-01-04 04:36:09.000 004 33416.05 210.29 49996.10 26.91 2015-01-04 04:36:10.000 004 33415.88 210.21 49996.10 26.91 2015-01-04 04:36:11.000 004 33415.98 210.22 49996.10 26.91 2015-01-04 04:36:12.000 004 33415.96 210.19 49996.10 26.91 2015-01-04 04:36:13.000 004 33415.84 210.09 49996.10 26.91 2015-01-04 04:36:14.000 004 33415.88 210.04 49996.10 26.91 2015-01-04 04:36:15.000 004 33415.97 210.05 49996.10 26.91 2015-01-04 04:36:16.000 004 33415.84 209.98 49996.10 26.91 2015-01-04 04:36:17.000 004 33415.85 209.94 49996.10 26.91 2015-01-04 04:36:18.000 004 33415.88 209.94 49996.10 26.91 2015-01-04 04:36:19.000 004 33415.91 209.89 49996.10 26.91 2015-01-04 04:36:20.000 004 33415.82 209.83 49996.10 26.91 2015-01-04 04:36:21.000 004 33415.91 209.77 49996.10 26.91 2015-01-04 04:36:22.000 004 33415.90 209.78 49996.10 26.91 2015-01-04 04:36:23.000 004 33415.97 209.76 49996.10 26.91 2015-01-04 04:36:24.000 004 33415.92 209.75 49996.10 26.91 2015-01-04 04:36:25.000 004 33415.99 209.71 49996.10 26.91 2015-01-04 04:36:26.000 004 33415.96 209.67 49996.10 26.91 2015-01-04 04:36:27.000 004 33415.96 209.66 49996.10 26.91 2015-01-04 04:36:28.000 004 33415.98 209.61 49996.10 26.91 2015-01-04 04:36:29.000 004 33415.87 209.59 49996.10 26.91 2015-01-04 04:36:30.000 004 33415.95 209.56 49996.10 26.91 2015-01-04 04:36:30.000 004 33415.97 209.53 49996.10 26.91 2015-01-04 04:36:32.000 004 33416.03 209.48 49996.10 26.91 2015-01-04 04:36:33.000 004 33416.01 209.46 49996.10 26.91 2015-01-04 04:36:34.000 004 33415.91 209.40 49996.10 26.91 2015-01-04 04:36:35.000 004 33415.99 209.37 49996.10 26.91 2015-01-04 04:36:36.000 004 33415.96 209.35 49996.10 26.91 2015-01-04 04:36:37.000 004 33415.93 209.35 49996.10 26.91 2015-01-04 04:36:38.000 004 33415.93 209.29 49996.10 26.91 2015-01-04 04:36:39.000 004 33415.93 209.28 49996.10 26.91 2015-01-04 04:36:40.000 004 33415.84 209.27 49996.10 26.91 2015-01-04 04:36:41.000 004 33415.86 209.24 49996.10 26.91 2015-01-04 04:36:42.000 004 33415.91 209.22 49996.10 26.91 2015-01-04 04:36:43.000 004 33415.84 209.21 49996.10 26.91 2015-01-04 04:36:43.000 004 33415.84 209.17 49996.10 26.91 2015-01-04 04:36:45.000 004 33415.89 209.15 49996.10 26.91 2015-01-04 04:36:46.000 004 33415.79 209.11 49996.10 26.91 2015-01-04 04:36:47.000 004 33415.81 209.09 49996.10 26.91 2015-01-04 04:36:48.000 004 33415.76 209.06 49996.10 26.91 2015-01-04 04:36:49.000 004 33415.75 209.06 49996.10 26.91 2015-01-04 04:36:50.000 004 33415.77 209.01 49996.10 26.91 2015-01-04 04:36:51.000 004 33415.72 208.98 49996.10 26.91 2015-01-04 04:36:52.000 004 33415.84 208.89 49996.10 26.91 2015-01-04 04:36:53.000 004 33415.71 208.87 49996.10 26.91 2015-01-04 04:36:54.000 004 33415.76 208.83 49996.10 26.91 2015-01-04 04:36:55.000 004 33415.78 208.83 49996.10 26.91 2015-01-04 04:36:56.000 004 33415.81 208.84 49996.10 26.91 2015-01-04 04:36:57.000 004 33415.73 208.82 49996.10 26.91 2015-01-04 04:36:58.000 004 33415.79 208.80 49996.10 26.91 2015-01-04 04:36:59.000 004 33415.71 208.81 49996.10 26.91 2015-01-04 04:37:00.000 004 33415.76 208.77 49996.10 26.91 2015-01-04 04:37:01.000 004 33415.72 208.77 49996.10 26.91 2015-01-04 04:37:02.000 004 33415.70 208.71 49996.10 26.91 2015-01-04 04:37:03.000 004 33415.71 208.65 49996.10 26.91 2015-01-04 04:37:04.000 004 33415.62 208.66 49996.10 26.91 2015-01-04 04:37:05.000 004 33415.85 208.75 49996.10 26.91 2015-01-04 04:37:06.000 004 33415.75 208.75 49996.10 26.91 2015-01-04 04:37:07.000 004 33415.78 208.74 49996.10 26.91 2015-01-04 04:37:08.000 004 33415.73 208.81 49996.10 26.91 2015-01-04 04:37:09.000 004 33415.79 208.79 49996.10 26.91 2015-01-04 04:37:10.000 004 33415.83 208.80 49996.10 26.91 2015-01-04 04:37:11.000 004 33415.72 208.88 49996.10 26.91 2015-01-04 04:37:12.000 004 33415.75 208.88 49996.10 26.91 2015-01-04 04:37:13.000 004 33415.72 208.94 49996.10 26.91 2015-01-04 04:37:14.000 004 33415.71 208.91 49996.10 26.91 2015-01-04 04:37:15.000 004 33415.74 208.96 49996.10 26.91 2015-01-04 04:37:16.000 004 33415.76 208.98 49996.10 26.91 2015-01-04 04:37:17.000 004 33415.75 209.06 49996.10 26.91 2015-01-04 04:37:18.000 004 33415.72 209.06 49996.10 26.91 2015-01-04 04:37:19.000 004 33415.75 209.09 49996.10 26.91 2015-01-04 04:37:20.000 004 33415.69 209.13 49996.10 26.91 2015-01-04 04:37:21.000 004 33415.84 209.14 49996.10 26.91 2015-01-04 04:37:22.000 004 33415.79 209.15 49996.10 26.91 2015-01-04 04:37:23.000 004 33415.62 209.14 49996.10 26.91 2015-01-04 04:37:24.000 004 33415.69 209.14 49996.10 26.91 2015-01-04 04:37:24.000 004 33415.76 209.09 49996.10 26.91 2015-01-04 04:37:26.000 004 33415.70 209.16 49996.10 26.91 2015-01-04 04:37:27.000 004 33415.72 209.16 49996.10 26.91 2015-01-04 04:37:28.000 004 33415.61 209.11 49996.10 26.91 2015-01-04 04:37:29.000 004 33415.84 209.11 49996.10 26.91 2015-01-04 04:37:30.000 004 33415.76 209.09 49996.10 26.91 2015-01-04 04:37:31.000 004 33415.75 209.05 49996.10 26.91 2015-01-04 04:37:32.000 004 33415.80 209.00 49996.10 26.91 2015-01-04 04:37:33.000 004 33415.90 208.99 49996.10 26.91 2015-01-04 04:37:34.000 004 33415.79 209.11 49996.10 26.91 2015-01-04 04:37:35.000 004 33415.76 209.13 49996.10 26.91 2015-01-04 04:37:36.000 004 33415.82 209.11 49996.10 26.91 2015-01-04 04:37:37.000 004 33415.88 209.21 49996.10 26.91 2015-01-04 04:37:37.000 004 33415.81 209.34 49996.10 26.91 2015-01-04 04:37:39.000 004 33415.91 209.41 49996.10 26.91 2015-01-04 04:37:40.000 004 33415.81 209.55 49996.10 26.91 2015-01-04 04:37:41.000 004 33415.79 209.75 49996.10 26.91 2015-01-04 04:37:42.000 004 33415.78 209.88 49996.10 26.91 2015-01-04 04:37:43.000 004 33415.77 210.06 49996.10 26.91 2015-01-04 04:37:44.000 004 33415.77 210.13 49996.10 26.91 2015-01-04 04:37:45.000 004 33415.88 210.19 49996.10 26.91 2015-01-04 04:37:46.000 004 33415.71 210.31 49996.10 26.91 2015-01-04 04:37:47.000 004 33415.75 210.41 49996.10 26.91 2015-01-04 04:37:48.000 004 33415.78 210.46 49996.10 26.91 2015-01-04 04:37:49.000 004 33415.77 210.63 49996.10 26.91 2015-01-04 04:37:50.000 004 33415.75 210.87 49996.10 26.91 2015-01-04 04:37:51.000 004 33415.79 210.89 49996.10 26.91 2015-01-04 04:37:52.000 004 33415.75 210.97 49996.10 26.91 2015-01-04 04:37:53.000 004 33415.76 211.11 49996.10 26.91 2015-01-04 04:37:54.000 004 33415.78 211.15 49996.10 26.91 2015-01-04 04:37:55.000 004 33415.81 211.17 49996.10 26.91 2015-01-04 04:37:56.000 004 33415.81 211.21 49996.10 26.91 2015-01-04 04:37:57.000 004 33415.82 211.29 49996.10 26.91 2015-01-04 04:37:58.000 004 33415.79 211.31 49996.10 26.91 2015-01-04 04:37:59.000 004 33415.77 211.37 49996.10 26.91 2015-01-04 04:38:00.000 004 33415.78 211.41 49996.10 26.91 2015-01-04 04:38:01.000 004 33415.81 211.46 49996.10 26.91 2015-01-04 04:38:02.000 004 33415.78 211.43 49996.10 26.91 2015-01-04 04:38:03.000 004 33415.70 211.43 49996.10 26.91 2015-01-04 04:38:04.000 004 33415.65 211.45 49996.10 26.91 2015-01-04 04:38:05.000 004 33415.75 211.40 49996.10 26.91 2015-01-04 04:38:06.000 004 33415.71 211.42 49996.10 26.91 2015-01-04 04:38:07.000 004 33415.73 211.35 49996.10 26.91 2015-01-04 04:38:08.000 004 33415.71 211.39 49996.10 26.91 2015-01-04 04:38:09.000 004 33415.68 211.31 49996.10 26.91 2015-01-04 04:38:10.000 004 33415.51 211.34 49996.10 26.91 2015-01-04 04:38:11.000 004 33415.66 211.30 49996.10 26.91 2015-01-04 04:38:12.000 004 33415.63 211.28 49996.10 26.91 2015-01-04 04:38:13.000 004 33415.66 211.21 49996.10 26.91 2015-01-04 04:38:14.000 004 33415.71 211.16 49996.10 26.91 2015-01-04 04:38:15.000 004 33415.64 211.14 49996.10 26.91 2015-01-04 04:38:16.000 004 33415.69 211.17 49996.10 26.91 2015-01-04 04:38:17.000 004 33415.70 211.09 49996.10 26.91 2015-01-04 04:38:18.000 004 33415.59 211.06 49996.10 26.91 2015-01-04 04:38:18.000 004 33415.66 211.07 49996.10 26.91 2015-01-04 04:38:20.000 004 33415.59 211.04 49996.10 26.91 2015-01-04 04:38:21.000 004 33415.65 211.02 49996.10 26.91 2015-01-04 04:38:22.000 004 33415.56 210.99 49996.10 26.91 2015-01-04 04:38:23.000 004 33415.65 210.98 49996.10 26.91 2015-01-04 04:38:24.000 004 33415.70 210.98 49996.10 26.91 2015-01-04 04:38:25.000 004 33415.59 210.94 49996.10 26.91 2015-01-04 04:38:26.000 004 33415.66 210.90 49996.10 26.91 2015-01-04 04:38:27.000 004 33415.68 210.92 49996.10 26.91 2015-01-04 04:38:28.000 004 33415.64 210.89 49996.10 26.91 2015-01-04 04:38:29.000 004 33415.61 210.91 49996.10 26.91 2015-01-04 04:38:30.000 004 33415.59 210.90 49996.10 26.91 2015-01-04 04:38:31.000 004 33415.66 210.92 49996.10 26.91 2015-01-04 04:38:31.000 004 33415.66 210.93 49996.10 26.91 2015-01-04 04:38:33.000 004 33415.57 210.92 49996.10 26.91 2015-01-04 04:38:34.000 004 33415.66 210.92 49996.10 26.91 2015-01-04 04:38:35.000 004 33415.60 210.85 49996.10 26.91 2015-01-04 04:38:36.000 004 33415.64 210.78 49996.10 26.91 2015-01-04 04:38:37.000 004 33415.63 210.87 49996.10 26.91 2015-01-04 04:38:38.000 004 33415.66 210.94 49996.10 26.91 2015-01-04 04:38:39.000 004 33415.68 210.97 49996.10 26.91 2015-01-04 04:38:40.000 004 33415.62 210.97 49996.10 26.91 2015-01-04 04:38:41.000 004 33415.65 211.00 49996.10 26.91 2015-01-04 04:38:42.000 004 33415.65 211.07 49996.10 26.91 2015-01-04 04:38:43.000 004 33415.71 211.01 49996.10 26.91 2015-01-04 04:38:44.000 004 33415.67 211.07 49996.10 26.91 2015-01-04 04:38:45.000 004 33415.63 211.08 49996.10 26.91 2015-01-04 04:38:46.000 004 33415.65 211.12 49996.10 26.91 2015-01-04 04:38:47.000 004 33415.57 211.08 49996.10 26.91 2015-01-04 04:38:48.000 004 33415.58 211.05 49996.10 26.91 2015-01-04 04:38:49.000 004 33415.66 211.08 49996.10 26.91 2015-01-04 04:38:50.000 004 33415.62 211.04 49996.10 26.91 2015-01-04 04:38:51.000 004 33415.54 210.98 49996.10 26.91 2015-01-04 04:38:52.000 004 33415.55 211.00 49996.10 26.91 2015-01-04 04:38:53.000 004 33415.75 210.95 49996.10 26.91 2015-01-04 04:38:54.000 004 33415.58 210.94 49996.10 26.91 2015-01-04 04:38:55.000 004 33415.65 210.92 49996.10 26.91 2015-01-04 04:38:56.000 004 33415.62 210.94 49996.10 26.91 2015-01-04 04:38:57.000 004 33415.67 210.92 49996.10 26.91 2015-01-04 04:38:58.000 004 33415.69 210.93 49996.10 26.91 2015-01-04 04:38:59.000 004 33415.63 210.95 49996.10 26.91 2015-01-04 04:39:00.000 004 33415.63 210.91 49996.10 26.91 2015-01-04 04:39:01.000 004 33415.68 210.89 49996.10 26.91 2015-01-04 04:39:02.000 004 33415.69 210.85 49996.10 26.91 2015-01-04 04:39:03.000 004 33415.66 210.80 49996.10 26.91 2015-01-04 04:39:04.000 004 33415.66 210.81 49996.10 26.91 2015-01-04 04:39:05.000 004 33415.67 210.74 49996.10 26.91 2015-01-04 04:39:06.000 004 33415.67 210.71 49996.10 26.91 2015-01-04 04:39:07.000 004 33415.69 210.69 49996.10 26.91 2015-01-04 04:39:08.000 004 33415.76 210.62 49996.10 26.91 2015-01-04 04:39:09.000 004 33415.83 210.61 49996.10 26.91 2015-01-04 04:39:10.000 004 33415.69 210.55 49996.10 26.91 2015-01-04 04:39:11.000 004 33415.64 210.52 49996.10 26.91 2015-01-04 04:39:12.000 004 33415.75 210.51 49996.10 26.91 2015-01-04 04:39:12.000 004 33415.72 210.42 49996.10 26.91 2015-01-04 04:39:14.000 004 33415.66 210.41 49996.10 26.91 2015-01-04 04:39:15.000 004 33415.62 210.42 49996.10 26.91 2015-01-04 04:39:16.000 004 33415.62 210.42 49996.10 26.91 2015-01-04 04:39:17.000 004 33415.67 210.41 49996.10 26.91 2015-01-04 04:39:18.000 004 33415.60 210.37 49996.10 26.91 2015-01-04 04:39:19.000 004 33415.59 210.32 49996.10 26.91 2015-01-04 04:39:20.000 004 33415.47 210.32 49996.10 26.91 2015-01-04 04:39:21.000 004 33415.57 210.32 49996.10 26.91 2015-01-04 04:39:22.000 004 33415.54 210.28 49996.10 26.91 2015-01-04 04:39:23.000 004 33415.57 210.18 49996.10 26.91 2015-01-04 04:39:24.000 004 33415.51 210.14 49996.10 26.91 2015-01-04 04:39:25.000 004 33415.55 210.17 49996.10 26.91 2015-01-04 04:39:25.000 004 33415.53 210.14 49996.10 26.91 2015-01-04 04:39:27.000 004 33415.62 210.20 49996.10 26.91 2015-01-04 04:39:28.000 004 33415.57 210.16 49996.10 26.91 2015-01-04 04:39:29.000 004 33415.68 210.11 49996.10 26.91 2015-01-04 04:39:30.000 004 33415.59 210.09 49996.10 26.91 2015-01-04 04:39:31.000 004 33415.61 210.12 49996.10 26.91 2015-01-04 04:39:32.000 004 33415.60 210.04 49996.10 26.91 2015-01-04 04:39:33.000 004 33415.60 210.12 49996.10 26.91 2015-01-04 04:39:34.000 004 33415.59 210.09 49996.10 26.91 2015-01-04 04:39:35.000 004 33415.67 210.09 49996.10 26.91 2015-01-04 04:39:36.000 004 33415.65 210.13 49996.10 26.91 2015-01-04 04:39:37.000 004 33415.69 210.16 49996.10 26.91 2015-01-04 04:39:38.000 004 33415.63 210.10 49996.10 26.91 2015-01-04 04:39:39.000 004 33415.65 210.13 49996.10 26.91 2015-01-04 04:39:40.000 004 33415.75 210.13 49996.10 26.91 2015-01-04 04:39:41.000 004 33415.59 210.05 49996.10 26.91 2015-01-04 04:39:42.000 004 33415.67 210.04 49996.10 26.91 2015-01-04 04:39:43.000 004 33415.74 210.08 49996.10 26.91 2015-01-04 04:39:44.000 004 33415.72 210.03 49996.10 26.91 2015-01-04 04:39:45.000 004 33415.64 210.06 49996.10 26.91 2015-01-04 04:39:46.000 004 33415.58 210.05 49996.10 26.91 2015-01-04 04:39:47.000 004 33415.62 210.02 49996.10 26.91 2015-01-04 04:39:48.000 004 33415.60 210.04 49996.10 26.91 2015-01-04 04:39:49.000 004 33415.60 210.01 49996.10 26.91 2015-01-04 04:39:50.000 004 33415.56 210.00 49996.10 26.91 2015-01-04 04:39:51.000 004 33415.59 210.01 49996.10 26.91 2015-01-04 04:39:52.000 004 33415.58 210.05 49996.10 26.91 2015-01-04 04:39:53.000 004 33415.57 210.07 49996.10 26.91 2015-01-04 04:39:54.000 004 33415.53 210.06 49996.10 26.91 2015-01-04 04:39:55.000 004 33415.50 210.00 49996.10 26.91 2015-01-04 04:39:56.000 004 33415.59 210.07 49996.10 26.91 2015-01-04 04:39:57.000 004 33415.50 210.04 49996.10 26.91 2015-01-04 04:39:58.000 004 33415.61 210.00 49996.10 26.91 2015-01-04 04:39:59.000 004 33415.53 209.97 49996.10 26.91 2015-01-04 04:40:00.000 004 33415.60 209.98 49996.10 26.91 2015-01-04 04:40:01.000 004 33415.49 209.96 49996.10 26.91 2015-01-04 04:40:02.000 004 33415.36 209.98 49996.10 26.91 2015-01-04 04:40:03.000 004 33415.43 209.97 49996.10 26.91 2015-01-04 04:40:04.000 004 33415.44 209.94 49996.10 26.91 2015-01-04 04:40:05.000 004 33415.44 209.89 49996.10 26.91 2015-01-04 04:40:06.000 004 33415.42 209.86 49996.10 26.91 2015-01-04 04:40:06.000 004 33415.43 209.82 49996.10 26.91 2015-01-04 04:40:08.000 004 33415.41 209.78 49996.10 26.91 2015-01-04 04:40:09.000 004 33415.46 209.75 49996.10 26.91 2015-01-04 04:40:10.000 004 33415.35 209.71 49996.10 26.91 2015-01-04 04:40:11.000 004 33415.53 209.74 49996.10 26.91 2015-01-04 04:40:12.000 004 33415.34 209.74 49996.10 26.91 2015-01-04 04:40:13.000 004 33415.37 209.66 49996.10 26.91 2015-01-04 04:40:14.000 004 33415.41 209.68 49996.10 26.91 2015-01-04 04:40:15.000 004 33415.41 209.69 49996.10 26.91 2015-01-04 04:40:16.000 004 33415.42 209.63 49996.10 26.91 2015-01-04 04:40:17.000 004 33415.50 209.59 49996.10 26.91 2015-01-04 04:40:18.000 004 33415.39 209.52 49996.10 26.91 2015-01-04 04:40:19.000 004 33415.46 209.52 49996.10 26.91 2015-01-04 04:40:19.000 004 33415.42 209.53 49996.10 26.91 2015-01-04 04:40:21.000 004 33415.38 209.48 49996.10 26.91 2015-01-04 04:40:22.000 004 33415.50 209.50 49996.10 26.91 2015-01-04 04:40:23.000 004 33415.59 209.38 49996.10 26.91 2015-01-04 04:40:24.000 004 33415.53 209.35 49996.10 26.91 2015-01-04 04:40:25.000 004 33415.50 209.33 49996.10 26.91 2015-01-04 04:40:26.000 004 33415.49 209.27 49996.10 26.91 2015-01-04 04:40:27.000 004 33415.50 209.28 49996.10 26.91 2015-01-04 04:40:28.000 004 33415.52 209.25 49996.10 26.91 2015-01-04 04:40:29.000 004 33415.48 209.18 49996.10 26.91 2015-01-04 04:40:30.000 004 33415.56 209.18 49996.10 26.91 2015-01-04 04:40:31.000 004 33415.51 209.15 49996.10 26.91 2015-01-04 04:40:32.000 004 33415.50 209.16 49996.10 26.91 2015-01-04 04:40:33.000 004 33415.49 209.14 49996.10 26.91 2015-01-04 04:40:34.000 004 33415.43 209.08 49996.10 26.91 2015-01-04 04:40:35.000 004 33415.45 209.09 49996.10 26.91 2015-01-04 04:40:36.000 004 33415.43 209.12 49996.10 26.91 2015-01-04 04:40:37.000 004 33415.39 209.13 49996.10 26.91 2015-01-04 04:40:38.000 004 33415.40 209.09 49996.10 26.91 2015-01-04 04:40:39.000 004 33415.38 209.07 49996.10 26.91 2015-01-04 04:40:40.000 004 33415.41 209.09 49996.10 26.91 2015-01-04 04:40:41.000 004 33415.49 209.16 49996.10 26.91 2015-01-04 04:40:42.000 004 33415.40 209.11 49996.10 26.91 2015-01-04 04:40:43.000 004 33415.34 209.19 49996.10 26.91 2015-01-04 04:40:44.000 004 33415.46 209.26 49996.10 26.91 2015-01-04 04:40:45.000 004 33415.52 209.30 49996.10 26.91 2015-01-04 04:40:46.000 004 33415.50 209.42 49996.10 26.91 2015-01-04 04:40:47.000 004 33415.50 209.58 49996.10 26.91 2015-01-04 04:40:48.000 004 33415.45 209.59 49996.10 26.91 2015-01-04 04:40:49.000 004 33415.51 209.67 49996.10 26.91 2015-01-04 04:40:50.000 004 33415.50 209.57 49996.10 26.91 2015-01-04 04:40:51.000 004 33415.39 209.57 49996.10 26.91 2015-01-04 04:40:52.000 004 33415.47 209.55 49996.10 26.91 2015-01-04 04:40:53.000 004 33415.30 209.61 49996.10 26.91 2015-01-04 04:40:54.000 004 33415.34 209.62 49996.10 26.91 2015-01-04 04:40:55.000 004 33415.38 209.62 49996.10 26.91 2015-01-04 04:40:56.000 004 33415.42 209.62 49996.10 26.91 2015-01-04 04:40:57.000 004 33415.46 209.60 49996.10 26.91 2015-01-04 04:40:58.000 004 33415.37 209.60 49996.10 26.91 2015-01-04 04:40:59.000 004 33415.38 209.52 49996.10 26.91 2015-01-04 04:41:00.000 004 33415.41 209.52 49996.10 26.91 2015-01-04 04:41:00.000 004 33415.43 209.44 49996.10 26.91 2015-01-04 04:41:02.000 004 33415.42 209.51 49996.10 26.91 2015-01-04 04:41:03.000 004 33415.53 209.53 49996.10 26.91 2015-01-04 04:41:04.000 004 33415.41 209.51 49996.10 26.91 2015-01-04 04:41:05.000 004 33415.49 209.48 49996.10 26.91 2015-01-04 04:41:06.000 004 33415.37 209.48 49996.10 26.91 2015-01-04 04:41:07.000 004 33415.43 209.51 49996.10 26.91 2015-01-04 04:41:08.000 004 33415.43 209.48 49996.10 26.91 2015-01-04 04:41:09.000 004 33415.39 209.50 49996.10 26.91 2015-01-04 04:41:10.000 004 33415.46 209.52 49996.10 26.91 2015-01-04 04:41:11.000 004 33415.39 209.59 49996.10 26.91 2015-01-04 04:41:12.000 004 33415.43 209.61 49996.10 26.91 2015-01-04 04:41:13.000 004 33415.38 209.60 49996.10 26.91 2015-01-04 04:41:13.000 004 33415.43 209.63 49996.10 26.91 2015-01-04 04:41:15.000 004 33415.44 209.68 49996.10 26.91 2015-01-04 04:41:16.000 004 33415.38 209.72 49996.10 26.91 2015-01-04 04:41:17.000 004 33415.51 209.75 49996.10 26.91 2015-01-04 04:41:18.000 004 33415.39 209.84 49996.10 26.91 2015-01-04 04:41:19.000 004 33415.35 209.97 49996.10 26.91 2015-01-04 04:41:20.000 004 33415.29 210.06 49996.10 26.91 2015-01-04 04:41:21.000 004 33415.39 210.20 49996.10 26.91 2015-01-04 04:41:22.000 004 33415.29 210.20 49996.10 26.91 2015-01-04 04:41:23.000 004 33415.29 210.35 49996.10 26.91 2015-01-04 04:41:24.000 004 33415.32 210.35 49996.10 26.91 2015-01-04 04:41:25.000 004 33415.33 210.46 49996.10 26.91 2015-01-04 04:41:26.000 004 33415.35 210.55 49996.10 26.91 2015-01-04 04:41:27.000 004 33415.28 210.61 49996.10 26.91 2015-01-04 04:41:28.000 004 33415.28 210.66 49996.10 26.91 2015-01-04 04:41:29.000 004 33415.39 210.66 49996.10 26.91 2015-01-04 04:41:30.000 004 33415.28 210.73 49996.10 26.91 2015-01-04 04:41:31.000 004 33415.32 210.73 49996.10 26.91 2015-01-04 04:41:32.000 004 33415.34 210.73 49996.10 26.91 2015-01-04 04:41:33.000 004 33415.31 210.75 49996.10 26.91 2015-01-04 04:41:34.000 004 33415.38 210.80 49996.10 26.91 2015-01-04 04:41:35.000 004 33415.51 210.78 49996.10 26.91 2015-01-04 04:41:36.000 004 33415.46 210.80 49996.10 26.91 2015-01-04 04:41:37.000 004 33415.38 210.91 49996.10 26.91 2015-01-04 04:41:38.000 004 33415.40 210.97 49996.10 26.91 2015-01-04 04:41:39.000 004 33415.36 211.00 49996.10 26.91 2015-01-04 04:41:40.000 004 33415.46 211.08 49996.10 26.91 2015-01-04 04:41:41.000 004 33415.46 211.11 49996.10 26.91 2015-01-04 04:41:42.000 004 33415.47 211.12 49996.10 26.91 2015-01-04 04:41:43.000 004 33415.54 211.21 49996.10 26.91 2015-01-04 04:41:44.000 004 33415.50 211.22 49996.10 26.91 2015-01-04 04:41:45.000 004 33415.53 211.19 49996.10 26.91 2015-01-04 04:41:46.000 004 33415.54 211.21 49996.10 26.91 2015-01-04 04:41:47.000 004 33415.59 211.21 49996.10 26.91 2015-01-04 04:41:48.000 004 33415.53 211.16 49996.10 26.91 2015-01-04 04:41:49.000 004 33415.62 211.11 49996.10 26.91 2015-01-04 04:41:50.000 004 33415.57 211.09 49996.10 26.91 2015-01-04 04:41:51.000 004 33415.54 211.08 49996.10 26.91 2015-01-04 04:41:52.000 004 33415.65 211.05 49996.10 26.91 2015-01-04 04:41:53.000 004 33415.56 211.09 49996.10 26.91 2015-01-04 04:41:54.000 004 33415.59 211.07 49996.10 26.91 2015-01-04 04:41:54.000 004 33415.56 211.14 49996.10 26.91 2015-01-04 04:41:56.000 004 33415.54 211.16 49996.10 26.91 2015-01-04 04:41:57.000 004 33415.60 211.16 49996.10 26.91 2015-01-04 04:41:58.000 004 33415.68 211.21 49996.10 26.91 2015-01-04 04:41:59.000 004 33415.53 211.29 49996.10 26.91 2015-01-04 04:42:00.000 004 33415.53 211.26 49996.10 26.91 2015-01-04 04:42:01.000 004 33415.56 211.36 49996.10 26.91 2015-01-04 04:42:02.000 004 33415.56 211.41 49996.10 26.91 2015-01-04 04:42:03.000 004 33415.65 211.42 49996.10 26.91 2015-01-04 04:42:04.000 004 33415.61 211.58 49996.10 26.91 2015-01-04 04:42:05.000 004 33415.63 211.70 49996.10 26.91 2015-01-04 04:42:06.000 004 33415.63 211.80 49996.10 26.91 2015-01-04 04:42:07.000 004 33415.59 212.02 49996.10 26.91 2015-01-04 04:42:07.000 004 33415.49 212.19 49996.10 26.91 2015-01-04 04:42:09.000 004 33415.61 212.28 49996.10 26.91 2015-01-04 04:42:10.000 004 33415.48 212.48 49996.10 26.91 2015-01-04 04:42:11.000 004 33415.62 212.73 49996.10 26.91 2015-01-04 04:42:12.000 004 33415.53 212.84 49996.10 26.91 2015-01-04 04:42:13.000 004 33415.50 212.94 49996.10 26.91 2015-01-04 04:42:14.000 004 33415.56 213.06 49996.10 26.91 2015-01-04 04:42:15.000 004 33415.50 213.17 49996.10 26.91 2015-01-04 04:42:16.000 004 33415.45 213.27 49996.10 26.91 2015-01-04 04:42:17.000 004 33415.46 213.41 49996.10 26.91 2015-01-04 04:42:18.000 004 33415.43 213.44 49996.10 26.91 2015-01-04 04:42:19.000 004 33415.49 213.51 49996.10 26.91 2015-01-04 04:42:20.000 004 33415.52 213.58 49996.10 26.91 2015-01-04 04:42:21.000 004 33415.49 213.65 49996.10 26.91 2015-01-04 04:42:22.000 004 33415.48 213.78 49996.10 26.91 2015-01-04 04:42:23.000 004 33415.53 213.96 49996.10 26.91 2015-01-04 04:42:24.000 004 33415.50 213.99 49996.10 26.91 2015-01-04 04:42:25.000 004 33415.43 214.06 49996.10 26.91 2015-01-04 04:42:26.000 004 33415.48 214.12 49996.10 26.91 2015-01-04 04:42:27.000 004 33415.48 214.13 49996.10 26.91 2015-01-04 04:42:28.000 004 33415.45 214.13 49996.10 26.91 2015-01-04 04:42:29.000 004 33415.47 214.27 49996.10 26.91 2015-01-04 04:42:30.000 004 33415.44 214.29 49996.10 26.91 2015-01-04 04:42:31.000 004 33415.47 214.38 49996.10 26.91 2015-01-04 04:42:32.000 004 33415.46 214.53 49996.10 26.91 2015-01-04 04:42:33.000 004 33415.52 214.54 49996.10 26.91 2015-01-04 04:42:34.000 004 33415.46 214.61 49996.10 26.91 2015-01-04 04:42:35.000 004 33415.44 214.69 49996.10 26.91 2015-01-04 04:42:36.000 004 33415.35 214.72 49996.10 26.91 2015-01-04 04:42:37.000 004 33415.43 214.80 49996.10 26.91 2015-01-04 04:42:38.000 004 33415.43 214.98 49996.10 26.91 2015-01-04 04:42:39.000 004 33415.34 215.10 49996.10 26.91 2015-01-04 04:42:40.000 004 33415.35 215.20 49996.10 26.91 2015-01-04 04:42:41.000 004 33415.33 215.34 49996.10 26.91 2015-01-04 04:42:42.000 004 33415.37 215.40 49996.10 26.91 2015-01-04 04:42:43.000 004 33415.45 215.47 49996.10 26.91 2015-01-04 04:42:44.000 004 33415.35 215.63 49996.10 26.91 2015-01-04 04:42:45.000 004 33415.47 215.71 49996.10 26.91 2015-01-04 04:42:46.000 004 33415.28 215.78 49996.10 26.91 2015-01-04 04:42:47.000 004 33415.43 216.17 49996.10 26.91 2015-01-04 04:42:48.000 004 33415.38 216.33 49996.10 26.91 2015-01-04 04:42:48.000 004 33415.37 216.62 49996.10 26.91 2015-01-04 04:42:50.000 004 33415.44 216.82 49996.10 26.91 2015-01-04 04:42:51.000 004 33415.38 216.85 49996.10 26.91 2015-01-04 04:42:52.000 004 33415.26 216.90 49996.10 26.91 2015-01-04 04:42:53.000 004 33415.39 217.00 49996.10 26.91 2015-01-04 04:42:54.000 004 33415.35 216.96 49996.10 26.91 2015-01-04 04:42:55.000 004 33415.39 216.95 49996.10 26.91 2015-01-04 04:42:56.000 004 33415.45 216.95 49996.10 26.91 2015-01-04 04:42:57.000 004 33415.34 216.92 49996.10 26.91 2015-01-04 04:42:58.000 004 33415.47 217.00 49996.10 26.91 2015-01-04 04:42:59.000 004 33415.43 217.07 49996.10 26.91 2015-01-04 04:43:00.000 004 33415.47 217.13 49996.10 26.91 2015-01-04 04:43:01.000 004 33415.47 217.18 49996.10 26.91 2015-01-04 04:43:01.000 004 33415.48 217.20 49996.10 26.91 2015-01-04 04:43:03.000 004 33415.50 217.22 49996.10 26.91 2015-01-04 04:43:04.000 004 33415.48 217.34 49996.10 26.91 2015-01-04 04:43:05.000 004 33415.32 217.42 49996.10 26.91 2015-01-04 04:43:06.000 004 33415.44 217.46 49996.10 26.91 2015-01-04 04:43:07.000 004 33415.46 217.58 49996.10 26.91 2015-01-04 04:43:08.000 004 33415.44 217.79 49996.10 26.91 2015-01-04 04:43:09.000 004 33415.35 217.76 49996.10 26.91 2015-01-04 04:43:10.000 004 33415.37 217.86 49996.10 26.91 2015-01-04 04:43:11.000 004 33415.50 217.89 49996.10 26.91 2015-01-04 04:43:12.000 004 33415.43 217.91 49996.10 26.91 2015-01-04 04:43:13.000 004 33415.49 217.95 49996.10 26.91 2015-01-04 04:43:14.000 004 33415.47 218.03 49996.10 26.91 2015-01-04 04:43:15.000 004 33415.49 218.09 49996.10 26.91 2015-01-04 04:43:16.000 004 33415.40 218.18 49996.10 26.91 2015-01-04 04:43:17.000 004 33415.50 218.42 49996.10 26.91 2015-01-04 04:43:18.000 004 33415.38 218.46 49996.10 26.91 2015-01-04 04:43:19.000 004 33415.39 218.48 49996.10 26.91 2015-01-04 04:43:20.000 004 33415.37 218.64 49996.10 26.91 2015-01-04 04:43:21.000 004 33415.37 218.66 49996.10 26.91 2015-01-04 04:43:22.000 004 33415.38 218.81 49996.10 26.91 2015-01-04 04:43:23.000 004 33415.46 218.93 49996.10 26.91 2015-01-04 04:43:24.000 004 33415.43 218.93 49996.10 26.91 2015-01-04 04:43:25.000 004 33415.46 219.11 49996.10 26.91 2015-01-04 04:43:26.000 004 33415.38 219.26 49996.10 26.91 2015-01-04 04:43:27.000 004 33415.31 219.34 49996.10 26.91 2015-01-04 04:43:28.000 004 33415.37 219.47 49996.10 26.91 2015-01-04 04:43:29.000 004 33415.47 219.58 49996.10 26.91 2015-01-04 04:43:30.000 004 33415.38 219.60 49996.10 26.91 2015-01-04 04:43:31.000 004 33415.47 219.78 49996.10 26.91 2015-01-04 04:43:32.000 004 33415.44 219.84 49996.10 26.91 2015-01-04 04:43:33.000 004 33415.38 219.90 49996.10 26.91 2015-01-04 04:43:34.000 004 33415.57 219.94 49996.10 26.91 2015-01-04 04:43:35.000 004 33415.54 220.04 49996.10 26.91 2015-01-04 04:43:36.000 004 33415.51 220.09 49996.10 26.91 2015-01-04 04:43:37.000 004 33415.45 220.09 49996.10 26.91 2015-01-04 04:43:38.000 004 33415.46 220.24 49996.10 26.91 2015-01-04 04:43:39.000 004 33415.42 220.25 49996.10 26.91 2015-01-04 04:43:40.000 004 33415.55 220.40 49996.10 26.91 2015-01-04 04:43:41.000 004 33415.47 220.44 49996.10 26.91 2015-01-04 04:43:42.000 004 33415.43 220.47 49996.10 26.91 2015-01-04 04:43:42.000 004 33415.50 220.54 49996.10 26.91 2015-01-04 04:43:44.000 004 33415.51 220.56 49996.10 26.91 2015-01-04 04:43:45.000 004 33415.53 220.55 49996.10 26.91 2015-01-04 04:43:46.000 004 33415.44 220.65 49996.10 26.91 2015-01-04 04:43:47.000 004 33415.46 220.66 49996.10 26.91 2015-01-04 04:43:48.000 004 33415.39 220.66 49996.10 26.91 2015-01-04 04:43:49.000 004 33415.50 220.70 49996.10 26.91 2015-01-04 04:43:50.000 004 33415.47 220.86 49996.10 26.91 2015-01-04 04:43:51.000 004 33415.40 220.88 49996.10 26.91 2015-01-04 04:43:52.000 004 33415.32 220.99 49996.10 26.91 2015-01-04 04:43:53.000 004 33415.50 221.09 49996.10 26.91 2015-01-04 04:43:54.000 004 33415.38 221.12 49996.10 26.91 2015-01-04 04:43:55.000 004 33415.37 221.24 49996.10 26.91 2015-01-04 04:43:55.000 004 33415.45 221.36 49996.10 26.91 2015-01-04 04:43:57.000 004 33415.29 221.37 49996.10 26.91 2015-01-04 04:43:58.000 004 33415.31 221.45 49996.10 26.91 2015-01-04 04:43:59.000 004 33415.43 221.53 49996.10 26.91 2015-01-04 04:44:00.000 004 33415.29 221.63 49996.10 26.91 2015-01-04 04:44:01.000 004 33415.32 221.70 49996.10 26.91 2015-01-04 04:44:02.000 004 33415.26 221.77 49996.10 26.91 2015-01-04 04:44:03.000 004 33415.39 221.82 49996.10 26.91 2015-01-04 04:44:04.000 004 33415.32 221.93 49996.10 26.91 2015-01-04 04:44:05.000 004 33415.29 222.02 49996.10 26.91 2015-01-04 04:44:06.000 004 33415.29 222.10 49996.10 26.91 2015-01-04 04:44:07.000 004 33415.37 222.21 49996.10 26.91 2015-01-04 04:44:08.000 004 33415.31 222.29 49996.10 26.91 2015-01-04 04:44:09.000 004 33415.30 222.36 49996.10 26.91 2015-01-04 04:44:10.000 004 33415.30 222.47 49996.10 26.91 2015-01-04 04:44:11.000 004 33415.23 222.50 49996.10 26.91 2015-01-04 04:44:12.000 004 33415.26 222.56 49996.10 26.91 2015-01-04 04:44:13.000 004 33415.32 222.65 49996.10 26.91 2015-01-04 04:44:14.000 004 33415.26 222.76 49996.10 26.91 2015-01-04 04:44:15.000 004 33415.33 222.79 49996.10 26.91 2015-01-04 04:44:16.000 004 33415.35 222.95 49996.10 26.91 2015-01-04 04:44:17.000 004 33415.28 223.12 49996.10 26.91 2015-01-04 04:44:18.000 004 33415.26 223.17 49996.10 26.91 2015-01-04 04:44:19.000 004 33415.28 223.27 49996.10 26.91 2015-01-04 04:44:20.000 004 33415.26 223.41 49996.10 26.91 2015-01-04 04:44:21.000 004 33415.26 223.47 49996.10 26.91 2015-01-04 04:44:22.000 004 33415.22 223.65 49996.10 26.91 2015-01-04 04:44:23.000 004 33415.33 223.81 49996.10 26.91 2015-01-04 04:44:24.000 004 33415.31 223.88 49996.10 26.91 2015-01-04 04:44:25.000 004 33415.34 224.03 49996.10 26.91 2015-01-04 04:44:26.000 004 33415.30 224.14 49996.10 26.91 2015-01-04 04:44:27.000 004 33415.34 224.20 49996.10 26.91 2015-01-04 04:44:28.000 004 33415.29 224.35 49996.10 26.91 2015-01-04 04:44:29.000 004 33415.28 224.51 49996.10 26.91 2015-01-04 04:44:30.000 004 33415.31 224.58 49996.10 26.91 2015-01-04 04:44:31.000 004 33415.37 224.66 49996.10 26.91 2015-01-04 04:44:32.000 004 33415.32 224.86 49996.10 26.91 2015-01-04 04:44:33.000 004 33415.35 224.93 49996.10 26.91 2015-01-04 04:44:34.000 004 33415.34 225.11 49996.10 26.91 2015-01-04 04:44:35.000 004 33415.29 225.31 49996.10 26.91 2015-01-04 04:44:36.000 004 33415.32 225.34 49996.10 26.91 2015-01-04 04:44:36.000 004 33415.35 225.42 49996.10 26.91 2015-01-04 04:44:38.000 004 33415.42 225.50 49996.10 26.91 2015-01-04 04:44:39.000 004 33415.46 225.56 49996.10 26.91 2015-01-04 04:44:40.000 004 33415.32 225.65 49996.10 26.91 2015-01-04 04:44:41.000 004 33415.39 225.72 49996.10 26.91 2015-01-04 04:44:42.000 004 33415.43 225.78 49996.10 26.91 2015-01-04 04:44:43.000 004 33415.45 225.85 49996.10 26.91 2015-01-04 04:44:44.000 004 33415.39 225.95 49996.10 26.91 2015-01-04 04:44:45.000 004 33415.34 225.98 49996.10 26.91 2015-01-04 04:44:46.000 004 33415.38 226.06 49996.10 26.91 2015-01-04 04:44:47.000 004 33415.54 226.17 49996.10 26.91 2015-01-04 04:44:48.000 004 33415.41 226.25 49996.10 26.91 2015-01-04 04:44:49.000 004 33415.43 226.33 49996.10 26.91 2015-01-04 04:44:49.000 004 33415.41 226.39 49996.10 26.91 2015-01-04 04:44:51.000 004 33415.50 226.44 49996.10 26.91 2015-01-04 04:44:52.000 004 33415.47 226.58 49996.10 26.91 2015-01-04 04:44:53.000 004 33415.52 226.69 49996.10 26.91 2015-01-04 04:44:54.000 004 33415.48 226.75 49996.10 26.91 2015-01-04 04:44:55.000 004 33415.49 226.81 49996.10 26.91 2015-01-04 04:44:56.000 004 33415.49 226.92 49996.10 26.91 2015-01-04 04:44:57.000 004 33415.50 227.00 49996.10 26.91 2015-01-04 04:44:58.000 004 33415.49 227.14 49996.10 26.91 2015-01-04 04:44:59.000 004 33415.46 227.23 49996.10 26.91 2015-01-04 04:45:00.000 004 33415.56 227.26 49996.10 26.91 2015-01-04 04:45:01.000 004 33415.54 227.36 49996.10 26.91 2015-01-04 04:45:02.000 004 33415.52 227.49 49996.10 26.91 2015-01-04 04:45:03.000 004 33415.51 227.43 49996.10 26.91 2015-01-04 04:45:04.000 004 33415.47 227.56 49996.10 26.91 2015-01-04 04:45:05.000 004 33415.59 227.56 49996.10 26.91 2015-01-04 04:45:06.000 004 33415.54 227.62 49996.10 26.91 2015-01-04 04:45:07.000 004 33415.57 227.71 49996.10 26.91 2015-01-04 04:45:08.000 004 33415.46 227.84 49996.10 26.91 2015-01-04 04:45:09.000 004 33415.55 227.82 49996.10 26.91 2015-01-04 04:45:10.000 004 33415.54 227.92 49996.10 26.91 2015-01-04 04:45:11.000 004 33415.56 228.03 49996.10 26.91 2015-01-04 04:45:12.000 004 33415.47 228.09 49996.10 26.91 2015-01-04 04:45:13.000 004 33415.51 228.13 49996.10 26.91 2015-01-04 04:45:14.000 004 33415.53 228.22 49996.10 26.91 2015-01-04 04:45:15.000 004 33415.54 228.29 49996.10 26.91 2015-01-04 04:45:16.000 004 33415.55 228.45 49996.10 26.91 2015-01-04 04:45:17.000 004 33415.45 228.63 49996.10 26.91 2015-01-04 04:45:18.000 004 33415.51 228.65 49996.10 26.91 2015-01-04 04:45:19.000 004 33415.54 228.81 49996.10 26.91 2015-01-04 04:45:20.000 004 33415.55 228.87 49996.10 26.91 2015-01-04 04:45:21.000 004 33415.54 228.92 49996.10 26.91 2015-01-04 04:45:22.000 004 33415.60 229.01 49996.10 26.91 2015-01-04 04:45:23.000 004 33415.51 229.02 49996.10 26.91 2015-01-04 04:45:24.000 004 33415.54 229.03 49996.10 26.91 2015-01-04 04:45:25.000 004 33415.56 229.09 49996.10 26.91 2015-01-04 04:45:26.000 004 33415.51 229.11 49996.10 26.91 2015-01-04 04:45:27.000 004 33415.57 229.10 49996.10 26.91 2015-01-04 04:45:28.000 004 33415.54 229.18 49996.10 26.91 2015-01-04 04:45:29.000 004 33415.63 229.17 49996.10 26.91 2015-01-04 04:45:30.000 004 33415.55 229.15 49996.10 26.91 2015-01-04 04:45:30.000 004 33415.45 229.11 49996.10 26.91 2015-01-04 04:45:32.000 004 33415.56 229.09 49996.10 26.91 2015-01-04 04:45:33.000 004 33415.50 229.06 49996.10 26.91 2015-01-04 04:45:34.000 004 33415.61 229.07 49996.10 26.91 2015-01-04 04:45:35.000 004 33415.69 229.15 49996.10 26.91 2015-01-04 04:45:36.000 004 33415.54 229.15 49996.10 26.91 2015-01-04 04:45:37.000 004 33415.49 229.14 49996.10 26.91 2015-01-04 04:45:38.000 004 33415.54 229.25 49996.10 26.91 2015-01-04 04:45:39.000 004 33415.55 229.24 49996.10 26.91 2015-01-04 04:45:40.000 004 33415.51 229.28 49996.10 26.91 2015-01-04 04:45:41.000 004 33415.63 229.38 49996.10 26.91 2015-01-04 04:45:42.000 004 33415.48 229.37 49996.10 26.91 2015-01-04 04:45:43.000 004 33415.52 229.35 49996.10 26.91 2015-01-04 04:45:43.000 004 33415.41 229.30 49996.10 26.91 2015-01-04 04:45:45.000 004 33415.47 229.28 49996.10 26.91 2015-01-04 04:45:46.000 004 33415.54 229.33 49996.10 26.91 2015-01-04 04:45:47.000 004 33415.55 229.23 49996.10 26.91 2015-01-04 04:45:48.000 004 33415.51 229.22 49996.10 26.91 2015-01-04 04:45:49.000 004 33415.51 229.33 49996.10 26.91 2015-01-04 04:45:50.000 004 33415.54 229.35 49996.10 26.91 2015-01-04 04:45:51.000 004 33415.48 229.35 49996.10 26.91 2015-01-04 04:45:52.000 004 33415.52 229.40 49996.10 26.91 2015-01-04 04:45:53.000 004 33415.50 229.44 49996.10 26.91 2015-01-04 04:45:54.000 004 33415.51 229.43 49996.10 26.91 2015-01-04 04:45:55.000 004 33415.61 229.52 49996.10 26.91 2015-01-04 04:45:56.000 004 33415.63 229.50 49996.10 26.91 2015-01-04 04:45:57.000 004 33415.54 229.50 49996.10 26.91 2015-01-04 04:45:58.000 004 33415.57 229.55 49996.10 26.91 2015-01-04 04:45:59.000 004 33415.63 229.59 49996.10 26.91 2015-01-04 04:46:00.000 004 33415.55 229.63 49996.10 26.91 2015-01-04 04:46:01.000 004 33415.50 229.64 49996.10 26.91 2015-01-04 04:46:02.000 004 33415.60 229.61 49996.10 26.91 2015-01-04 04:46:03.000 004 33415.68 229.56 49996.10 26.91 2015-01-04 04:46:04.000 004 33415.46 229.59 49996.10 26.91 2015-01-04 04:46:05.000 004 33415.51 229.65 49996.10 26.91 2015-01-04 04:46:06.000 004 33415.56 229.68 49996.10 26.91 2015-01-04 04:46:07.000 004 33415.51 229.64 49996.10 26.91 2015-01-04 04:46:08.000 004 33415.53 229.61 49996.10 26.91 2015-01-04 04:46:09.000 004 33415.50 229.62 49996.10 26.91 2015-01-04 04:46:10.000 004 33415.60 229.61 49996.10 26.91 2015-01-04 04:46:11.000 004 33415.51 229.49 49996.10 26.91 2015-01-04 04:46:12.000 004 33415.44 229.46 49996.10 26.91 2015-01-04 04:46:13.000 004 33415.54 229.42 49996.10 26.91 2015-01-04 04:46:14.000 004 33415.49 229.41 49996.10 26.91 2015-01-04 04:46:15.000 004 33415.49 229.40 49996.10 26.91 2015-01-04 04:46:16.000 004 33415.50 229.37 49996.10 26.91 2015-01-04 04:46:17.000 004 33415.43 229.39 49996.10 26.91 2015-01-04 04:46:18.000 004 33415.46 229.35 49996.10 26.91 2015-01-04 04:46:19.000 004 33415.50 229.33 49996.10 26.91 2015-01-04 04:46:20.000 004 33415.50 229.33 49996.10 26.91 2015-01-04 04:46:21.000 004 33415.42 229.31 49996.10 26.91 2015-01-04 04:46:22.000 004 33415.59 229.24 49996.10 26.91 2015-01-04 04:46:23.000 004 33415.48 229.18 49996.10 26.91 2015-01-04 04:46:24.000 004 33415.54 229.19 49996.10 26.91 2015-01-04 04:46:24.000 004 33415.59 229.19 49996.10 26.91 2015-01-04 04:46:26.000 004 33415.56 229.15 49996.10 26.91 2015-01-04 04:46:27.000 004 33415.58 229.13 49996.10 26.91 2015-01-04 04:46:28.000 004 33415.56 229.08 49996.10 26.91 2015-01-04 04:46:29.000 004 33415.54 229.06 49996.10 26.91 2015-01-04 04:46:30.000 004 33415.53 229.03 49996.10 26.91 2015-01-04 04:46:31.000 004 33415.50 229.04 49996.10 26.91 2015-01-04 04:46:32.000 004 33415.53 229.00 49996.10 26.91 2015-01-04 04:46:33.000 004 33415.54 229.02 49996.10 26.91 2015-01-04 04:46:34.000 004 33415.63 229.03 49996.10 26.91 2015-01-04 04:46:35.000 004 33415.52 228.97 49996.10 26.91 2015-01-04 04:46:36.000 004 33415.57 228.94 49996.10 26.91 2015-01-04 04:46:37.000 004 33415.55 228.99 49996.10 26.91 2015-01-04 04:46:37.000 004 33415.61 229.02 49996.10 26.91 2015-01-04 04:46:39.000 004 33415.53 229.04 49996.10 26.91 2015-01-04 04:46:40.000 004 33415.59 229.02 49996.10 26.91 2015-01-04 04:46:41.000 004 33415.60 229.00 49996.10 26.91 2015-01-04 04:46:42.000 004 33415.53 229.05 49996.10 26.91 2015-01-04 04:46:43.000 004 33415.58 229.03 49996.10 26.91 2015-01-04 04:46:44.000 004 33415.66 229.05 49996.10 26.91 2015-01-04 04:46:45.000 004 33415.65 229.04 49996.10 26.91 2015-01-04 04:46:46.000 004 33415.72 229.08 49996.10 26.91 2015-01-04 04:46:47.000 004 33415.71 228.99 49996.10 26.91 2015-01-04 04:46:48.000 004 33415.68 228.96 49996.10 26.91 2015-01-04 04:46:49.000 004 33415.62 228.97 49996.10 26.91 2015-01-04 04:46:50.000 004 33415.65 228.93 49996.10 26.91 2015-01-04 04:46:51.000 004 33415.65 228.96 49996.10 26.91 2015-01-04 04:46:52.000 004 33415.70 229.00 49996.10 26.91 2015-01-04 04:46:53.000 004 33415.69 228.88 49996.10 26.91 2015-01-04 04:46:54.000 004 33415.68 228.88 49996.10 26.91 2015-01-04 04:46:55.000 004 33415.68 228.87 49996.10 26.91 2015-01-04 04:46:56.000 004 33415.72 228.80 49996.10 26.91 2015-01-04 04:46:57.000 004 33415.66 228.80 49996.10 26.91 2015-01-04 04:46:58.000 004 33415.70 228.78 49996.10 26.91 2015-01-04 04:46:59.000 004 33415.70 228.75 49996.10 26.91 2015-01-04 04:47:00.000 004 33415.68 228.75 49996.10 26.91 2015-01-04 04:47:01.000 004 33415.68 228.66 49996.10 26.91 2015-01-04 04:47:02.000 004 33415.65 228.69 49996.10 26.91 2015-01-04 04:47:03.000 004 33415.68 228.73 49996.10 26.91 2015-01-04 04:47:04.000 004 33415.68 228.72 49996.10 26.91 2015-01-04 04:47:05.000 004 33415.60 228.75 49996.10 26.91 2015-01-04 04:47:06.000 004 33415.59 228.75 49996.10 26.91 2015-01-04 04:47:07.000 004 33415.61 228.77 49996.10 26.91 2015-01-04 04:47:08.000 004 33415.58 228.77 49996.10 26.91 2015-01-04 04:47:09.000 004 33415.57 228.79 49996.10 26.91 2015-01-04 04:47:10.000 004 33415.66 228.81 49996.10 26.91 2015-01-04 04:47:11.000 004 33415.56 228.79 49996.10 26.91 2015-01-04 04:47:12.000 004 33415.56 228.78 49996.10 26.91 2015-01-04 04:47:13.000 004 33415.60 228.75 49996.10 26.91 2015-01-04 04:47:14.000 004 33415.60 228.81 49996.10 26.91 2015-01-04 04:47:15.000 004 33415.47 228.75 49996.10 26.91 2015-01-04 04:47:16.000 004 33415.60 228.80 49996.10 26.91 2015-01-04 04:47:17.000 004 33415.54 228.83 49996.10 26.91 2015-01-04 04:47:18.000 004 33415.50 228.82 49996.10 26.91 2015-01-04 04:47:18.000 004 33415.60 228.82 49996.10 26.91 2015-01-04 04:47:20.000 004 33415.62 228.77 49996.10 26.91 2015-01-04 04:47:21.000 004 33415.54 228.77 49996.10 26.91 2015-01-04 04:47:22.000 004 33415.60 228.81 49996.10 26.91 2015-01-04 04:47:23.000 004 33415.66 228.72 49996.10 26.91 2015-01-04 04:47:24.000 004 33415.47 228.73 49996.10 26.91 2015-01-04 04:47:25.000 004 33415.55 228.76 49996.10 26.91 2015-01-04 04:47:26.000 004 33415.59 228.74 49996.10 26.91 2015-01-04 04:47:27.000 004 33415.54 228.77 49996.10 26.91 2015-01-04 04:47:28.000 004 33415.47 228.80 49996.10 26.91 2015-01-04 04:47:29.000 004 33415.46 228.91 49996.10 26.91 2015-01-04 04:47:30.000 004 33415.50 228.93 49996.10 26.91 2015-01-04 04:47:31.000 004 33415.49 228.98 49996.10 26.91 2015-01-04 04:47:31.000 004 33415.41 229.02 49996.10 26.91 2015-01-04 04:47:33.000 004 33415.26 229.01 49996.10 26.91 2015-01-04 04:47:34.000 004 33415.43 229.05 49996.10 26.91 2015-01-04 04:47:35.000 004 33415.46 229.10 49996.10 26.91 2015-01-04 04:47:36.000 004 33415.32 229.06 49996.10 26.91 2015-01-04 04:47:37.000 004 33415.42 229.10 49996.10 26.91 2015-01-04 04:47:38.000 004 33415.41 229.05 49996.10 26.91 2015-01-04 04:47:39.000 004 33415.46 229.09 49996.10 26.91 2015-01-04 04:47:40.000 004 33415.43 229.12 49996.10 26.91 2015-01-04 04:47:41.000 004 33415.36 229.10 49996.10 26.91 2015-01-04 04:47:42.000 004 33415.34 229.10 49996.10 26.91 2015-01-04 04:47:43.000 004 33415.38 229.12 49996.10 26.91 2015-01-04 04:47:44.000 004 33415.40 229.20 49996.10 26.91 2015-01-04 04:47:45.000 004 33415.42 229.19 49996.10 26.91 2015-01-04 04:47:46.000 004 33415.47 229.25 49996.10 26.91 2015-01-04 04:47:47.000 004 33415.41 229.28 49996.10 26.91 2015-01-04 04:47:48.000 004 33415.47 229.24 49996.10 26.91 2015-01-04 04:47:49.000 004 33415.41 229.27 49996.10 26.91 2015-01-04 04:47:50.000 004 33415.44 229.29 49996.10 26.91 2015-01-04 04:47:51.000 004 33415.44 229.32 49996.10 26.91 2015-01-04 04:47:52.000 004 33415.50 229.38 49996.10 26.91 2015-01-04 04:47:53.000 004 33415.59 229.40 49996.10 26.91 2015-01-04 04:47:54.000 004 33415.41 229.37 49996.10 26.91 2015-01-04 04:47:55.000 004 33415.51 229.47 49996.10 26.91 2015-01-04 04:47:56.000 004 33415.44 229.49 49996.10 26.91 2015-01-04 04:47:57.000 004 33415.49 229.45 49996.10 26.91 2015-01-04 04:47:58.000 004 33415.55 229.47 49996.10 26.91 2015-01-04 04:47:59.000 004 33415.59 229.46 49996.10 26.91 2015-01-04 04:48:00.000 004 33415.53 229.45 49996.10 26.91 2015-01-04 04:48:01.000 004 33415.53 229.50 49996.10 26.91 2015-01-04 04:48:02.000 004 33415.51 229.48 49996.10 26.91 2015-01-04 04:48:03.000 004 33415.57 229.54 49996.10 26.91 2015-01-04 04:48:04.000 004 33415.62 229.50 49996.10 26.91 2015-01-04 04:48:05.000 004 33415.60 229.64 49996.10 26.91 2015-01-04 04:48:06.000 004 33415.50 229.66 49996.10 26.91 2015-01-04 04:48:07.000 004 33415.57 229.74 49996.10 26.91 2015-01-04 04:48:08.000 004 33415.57 229.83 49996.10 26.91 2015-01-04 04:48:09.000 004 33415.57 229.96 49996.10 26.91 2015-01-04 04:48:10.000 004 33415.63 230.04 49996.10 26.91 2015-01-04 04:48:11.000 004 33415.59 230.09 49996.10 26.91 2015-01-04 04:48:12.000 004 33415.61 230.08 49996.10 26.91 2015-01-04 04:48:12.000 004 33415.67 230.12 49996.10 26.91 2015-01-04 04:48:14.000 004 33415.69 230.26 49996.10 26.91 2015-01-04 04:48:15.000 004 33415.65 230.33 49996.10 26.91 2015-01-04 04:48:16.000 004 33415.69 230.29 49996.10 26.91 2015-01-04 04:48:17.000 004 33415.74 230.33 49996.10 26.91 2015-01-04 04:48:18.000 004 33415.69 230.32 49996.10 26.91 2015-01-04 04:48:19.000 004 33415.76 230.29 49996.10 26.91 2015-01-04 04:48:20.000 004 33415.76 230.33 49996.10 26.91 2015-01-04 04:48:21.000 004 33415.69 230.32 49996.10 26.91 2015-01-04 04:48:22.000 004 33415.80 230.37 49996.10 26.91 2015-01-04 04:48:23.000 004 33415.62 230.38 49996.10 26.91 2015-01-04 04:48:24.000 004 33415.68 230.39 49996.10 26.91 2015-01-04 04:48:25.000 004 33415.71 230.39 49996.10 26.91 2015-01-04 04:48:25.000 004 33415.75 230.43 49996.10 26.91 2015-01-04 04:48:27.000 004 33415.66 230.44 49996.10 26.91 2015-01-04 04:48:28.000 004 33415.68 230.53 49996.10 26.91 2015-01-04 04:48:29.000 004 33415.70 230.57 49996.10 26.91 2015-01-04 04:48:30.000 004 33415.64 230.54 49996.10 26.91 2015-01-04 04:48:31.000 004 33415.69 230.59 49996.10 26.91 2015-01-04 04:48:32.000 004 33415.60 230.63 49996.10 26.91 2015-01-04 04:48:33.000 004 33415.59 230.63 49996.10 26.91 2015-01-04 04:48:34.000 004 33415.69 230.66 49996.10 26.91 2015-01-04 04:48:35.000 004 33415.58 230.64 49996.10 26.91 2015-01-04 04:48:36.000 004 33415.56 230.66 49996.10 26.91 2015-01-04 04:48:37.000 004 33415.63 230.61 49996.10 26.91 2015-01-04 04:48:38.000 004 33415.53 230.71 49996.10 26.91 2015-01-04 04:48:39.000 004 33415.56 230.69 49996.10 26.91 2015-01-04 04:48:40.000 004 33415.56 230.69 49996.10 26.91 2015-01-04 04:48:41.000 004 33415.56 230.85 49996.10 26.91 2015-01-04 04:48:42.000 004 33415.37 230.86 49996.10 26.91 2015-01-04 04:48:43.000 004 33415.46 230.91 49996.10 26.91 2015-01-04 04:48:44.000 004 33415.50 230.98 49996.10 26.91 2015-01-04 04:48:45.000 004 33415.36 231.03 49996.10 26.91 2015-01-04 04:48:46.000 004 33415.41 231.08 49996.10 26.91 2015-01-04 04:48:47.000 004 33415.45 231.12 49996.10 26.91 2015-01-04 04:48:48.000 004 33415.34 231.15 49996.10 26.91 2015-01-04 04:48:49.000 004 33415.49 231.14 49996.10 26.91 2015-01-04 04:48:50.000 004 33415.42 231.28 49996.10 26.91 2015-01-04 04:48:51.000 004 33415.36 231.32 49996.10 26.91 2015-01-04 04:48:52.000 004 33415.42 231.41 49996.10 26.91 2015-01-04 04:48:53.000 004 33415.32 231.61 49996.10 26.91 2015-01-04 04:48:54.000 004 33415.44 231.86 49996.10 26.91 2015-01-04 04:48:55.000 004 33415.46 231.96 49996.10 26.91 2015-01-04 04:48:56.000 004 33415.41 232.15 49996.10 26.91 2015-01-04 04:48:57.000 004 33415.45 232.28 49996.10 26.91 2015-01-04 04:48:58.000 004 33415.42 232.38 49996.10 26.91 2015-01-04 04:48:59.000 004 33415.43 232.53 49996.10 26.91 2015-01-04 04:49:00.000 004 33415.36 232.68 49996.10 26.91 2015-01-04 04:49:01.000 004 33415.38 232.69 49996.10 26.91 2015-01-04 04:49:02.000 004 33415.47 232.88 49996.10 26.91 2015-01-04 04:49:03.000 004 33415.45 233.08 49996.10 26.91 2015-01-04 04:49:04.000 004 33415.39 233.16 49996.10 26.91 2015-01-04 04:49:05.000 004 33415.44 233.35 49996.10 26.91 2015-01-04 04:49:06.000 004 33415.37 233.58 49996.10 26.91 2015-01-04 04:49:06.000 004 33415.38 233.72 49996.10 26.91 2015-01-04 04:49:08.000 004 33415.46 233.96 49996.10 26.91 2015-01-04 04:49:09.000 004 33415.41 234.21 49996.10 26.91 2015-01-04 04:49:10.000 004 33415.42 234.27 49996.10 26.91 2015-01-04 04:49:11.000 004 33415.35 234.53 49996.10 26.91 2015-01-04 04:49:12.000 004 33415.35 234.72 49996.10 26.91 2015-01-04 04:49:13.000 004 33415.30 234.84 49996.10 26.91 2015-01-04 04:49:14.000 004 33415.35 235.01 49996.10 26.91 2015-01-04 04:49:15.000 004 33415.32 235.21 49996.10 26.91 2015-01-04 04:49:16.000 004 33415.33 235.22 49996.10 26.91 2015-01-04 04:49:17.000 004 33415.40 235.38 49996.10 26.91 2015-01-04 04:49:18.000 004 33415.42 235.40 49996.10 26.91 2015-01-04 04:49:19.000 004 33415.35 235.38 49996.10 26.91 2015-01-04 04:49:19.000 004 33415.31 235.48 49996.10 26.91 2015-01-04 04:49:21.000 004 33415.41 235.57 49996.10 26.91 2015-01-04 04:49:22.000 004 33415.44 235.54 49996.10 26.91 2015-01-04 04:49:23.000 004 33415.38 235.60 49996.10 26.91 2015-01-04 04:49:24.000 004 33415.38 235.61 49996.10 26.91 2015-01-04 04:49:25.000 004 33415.36 235.60 49996.10 26.91 2015-01-04 04:49:26.000 004 33415.48 235.67 49996.10 26.91 2015-01-04 04:49:27.000 004 33415.41 235.69 49996.10 26.91 2015-01-04 04:49:28.000 004 33415.43 235.72 49996.10 26.91 2015-01-04 04:49:29.000 004 33415.45 235.72 49996.10 26.91 2015-01-04 04:49:30.000 004 33415.58 235.83 49996.10 26.91 2015-01-04 04:49:31.000 004 33415.53 235.87 49996.10 26.91 2015-01-04 04:49:32.000 004 33415.54 235.96 49996.10 26.91 2015-01-04 04:49:33.000 004 33415.54 236.00 49996.10 26.91 2015-01-04 04:49:34.000 004 33415.50 236.03 49996.10 26.91 2015-01-04 04:49:35.000 004 33415.50 236.15 49996.10 26.91 2015-01-04 04:49:36.000 004 33415.55 236.18 49996.10 26.91 2015-01-04 04:49:37.000 004 33415.49 236.24 49996.10 26.91 2015-01-04 04:49:38.000 004 33415.60 236.20 49996.10 26.91 2015-01-04 04:49:39.000 004 33415.57 236.32 49996.10 26.91 2015-01-04 04:49:40.000 004 33415.58 236.33 49996.10 26.91 2015-01-04 04:49:41.000 004 33415.57 236.45 49996.10 26.91 2015-01-04 04:49:42.000 004 33415.56 236.53 49996.10 26.91 2015-01-04 04:49:43.000 004 33415.49 236.55 49996.10 26.91 2015-01-04 04:49:44.000 004 33415.56 236.64 49996.10 26.91 2015-01-04 04:49:45.000 004 33415.48 236.76 49996.10 26.91 2015-01-04 04:49:46.000 004 33415.64 236.87 49996.10 26.91 2015-01-04 04:49:47.000 004 33415.53 236.92 49996.10 26.91 2015-01-04 04:49:48.000 004 33415.56 236.98 49996.10 26.91 2015-01-04 04:49:49.000 004 33415.52 237.02 49996.10 26.91 2015-01-04 04:49:50.000 004 33415.53 237.12 49996.10 26.91 2015-01-04 04:49:51.000 004 33415.56 237.21 49996.10 26.91 2015-01-04 04:49:52.000 004 33415.56 237.21 49996.10 26.91 2015-01-04 04:49:53.000 004 33415.57 237.31 49996.10 26.91 2015-01-04 04:49:54.000 004 33415.62 237.34 49996.10 26.91 2015-01-04 04:49:55.000 004 33415.46 237.43 49996.10 26.91 2015-01-04 04:49:56.000 004 33415.55 237.58 49996.10 26.91 2015-01-04 04:49:57.000 004 33415.60 237.69 49996.10 26.91 2015-01-04 04:49:58.000 004 33415.63 237.76 49996.10 26.91 2015-01-04 04:49:59.000 004 33415.49 237.83 49996.10 26.91 2015-01-04 04:50:00.000 004 33415.59 237.89 49996.10 26.91 2015-01-04 04:50:00.000 004 33415.42 237.91 49996.10 26.91 2015-01-04 04:50:02.000 004 33415.55 238.02 49996.10 26.91 2015-01-04 04:50:03.000 004 33415.50 238.06 49996.10 26.91 2015-01-04 04:50:04.000 004 33415.53 238.09 49996.10 26.91 2015-01-04 04:50:05.000 004 33415.56 238.25 49996.10 26.91 2015-01-04 04:50:06.000 004 33415.46 238.31 49996.10 26.91 2015-01-04 04:50:07.000 004 33415.51 238.32 49996.10 26.91 2015-01-04 04:50:08.000 004 33415.46 238.41 49996.10 26.91 2015-01-04 04:50:09.000 004 33415.46 238.56 49996.10 26.91 2015-01-04 04:50:10.000 004 33415.38 238.59 49996.10 26.91 2015-01-04 04:50:11.000 004 33415.41 238.75 49996.10 26.91 2015-01-04 04:50:12.000 004 33415.43 238.83 49996.10 26.91 2015-01-04 04:50:13.000 004 33415.41 238.86 49996.10 26.91 2015-01-04 04:50:13.000 004 33415.34 238.94 49996.10 26.91 2015-01-04 04:50:15.000 004 33415.39 239.05 49996.10 26.91 2015-01-04 04:50:16.000 004 33415.39 239.11 49996.10 26.91 2015-01-04 04:50:17.000 004 33415.34 239.23 49996.10 26.91 2015-01-04 04:50:18.000 004 33415.52 239.37 49996.10 26.91 2015-01-04 04:50:19.000 004 33415.37 239.45 49996.10 26.91 2015-01-04 04:50:20.000 004 33415.32 239.75 49996.10 26.91 2015-01-04 04:50:21.000 004 33415.45 239.89 49996.10 26.91 2015-01-04 04:50:22.000 004 33415.37 240.07 49996.10 26.91 2015-01-04 04:50:23.000 004 33415.41 240.32 49996.10 26.91 2015-01-04 04:50:24.000 004 33415.37 240.57 49996.10 26.91 2015-01-04 04:50:25.000 004 33415.43 240.60 49996.10 26.91 2015-01-04 04:50:26.000 004 33415.44 240.75 49996.10 26.91 2015-01-04 04:50:27.000 004 33415.46 240.89 49996.10 26.91 2015-01-04 04:50:28.000 004 33415.43 240.94 49996.10 26.91 2015-01-04 04:50:29.000 004 33415.43 241.11 49996.10 26.91 2015-01-04 04:50:30.000 004 33415.45 241.21 49996.10 26.91 2015-01-04 04:50:31.000 004 33415.47 241.25 49996.10 26.91 2015-01-04 04:50:32.000 004 33415.48 241.35 49996.10 26.91 2015-01-04 04:50:33.000 004 33415.49 241.35 49996.10 26.91 2015-01-04 04:50:34.000 004 33415.54 241.31 49996.10 26.91 2015-01-04 04:50:35.000 004 33415.46 241.40 49996.10 26.91 2015-01-04 04:50:36.000 004 33415.50 241.46 49996.10 26.91 2015-01-04 04:50:37.000 004 33415.50 241.52 49996.10 26.91 2015-01-04 04:50:38.000 004 33415.57 241.66 49996.10 26.91 2015-01-04 04:50:39.000 004 33415.51 241.89 49996.10 26.91 2015-01-04 04:50:40.000 004 33415.51 241.97 49996.10 26.91 2015-01-04 04:50:41.000 004 33415.53 242.26 49996.10 26.91 2015-01-04 04:50:42.000 004 33415.43 242.49 49996.10 26.91 2015-01-04 04:50:43.000 004 33415.55 242.55 49996.10 26.91 2015-01-04 04:50:44.000 004 33415.53 242.64 49996.10 26.91 2015-01-04 04:50:45.000 004 33415.50 242.73 49996.10 26.91 2015-01-04 04:50:46.000 004 33415.45 242.78 49996.10 26.91 2015-01-04 04:50:47.000 004 33415.42 242.96 49996.10 26.91 2015-01-04 04:50:48.000 004 33415.61 243.14 49996.10 26.91 2015-01-04 04:50:49.000 004 33415.56 243.20 49996.10 26.91 2015-01-04 04:50:50.000 004 33415.57 243.32 49996.10 26.91 2015-01-04 04:50:51.000 004 33415.53 243.41 49996.10 26.91 2015-01-04 04:50:52.000 004 33415.59 243.50 49996.10 26.91 2015-01-04 04:50:53.000 004 33415.51 243.61 49996.10 26.91 2015-01-04 04:50:54.000 004 33415.51 243.74 49996.10 26.91 2015-01-04 04:50:54.000 004 33415.53 243.71 49996.10 26.91 2015-01-04 04:50:56.000 004 33415.59 243.85 49996.10 26.91 2015-01-04 04:50:57.000 004 33415.69 244.03 49996.10 26.91 2015-01-04 04:50:58.000 004 33415.72 244.11 49996.10 26.91 2015-01-04 04:50:59.000 004 33415.49 244.32 49996.10 26.91 2015-01-04 04:51:00.000 004 33415.55 244.59 49996.10 26.91 2015-01-04 04:51:01.000 004 33415.57 244.73 49996.10 26.91 2015-01-04 04:51:02.000 004 33415.56 244.97 49996.10 26.91 2015-01-04 04:51:03.000 004 33415.66 245.30 49996.10 26.91 2015-01-04 04:51:04.000 004 33415.54 245.65 49996.10 26.91 2015-01-04 04:51:05.000 004 33415.46 246.20 49996.10 26.91 2015-01-04 04:51:06.000 004 33415.56 246.81 49996.10 26.91 2015-01-04 04:51:07.000 004 33415.53 247.24 49996.10 26.91 2015-01-04 04:51:07.000 004 33415.50 247.82 49996.10 26.91 2015-01-04 04:51:09.000 004 33415.47 248.39 49996.10 26.91 2015-01-04 04:51:10.000 004 33415.41 248.62 49996.10 26.91 2015-01-04 04:51:11.000 004 33415.44 249.09 49996.10 26.91 2015-01-04 04:51:12.000 004 33415.39 249.34 49996.10 26.91 2015-01-04 04:51:13.000 004 33415.36 249.43 49996.10 26.91 2015-01-04 04:51:14.000 004 33415.44 249.66 49996.10 26.91 2015-01-04 04:51:15.000 004 33415.43 249.99 49996.10 26.91 2015-01-04 04:51:16.000 004 33415.38 250.11 49996.10 26.91 2015-01-04 04:51:17.000 004 33415.41 250.39 49996.10 26.91 2015-01-04 04:51:18.000 004 33415.45 250.58 49996.10 26.91 2015-01-04 04:51:19.000 004 33415.43 250.73 49996.10 26.91 2015-01-04 04:51:20.000 004 33415.47 250.89 49996.10 26.91 2015-01-04 04:51:21.000 004 33415.53 251.09 49996.10 26.91 2015-01-04 04:51:22.000 004 33415.50 251.32 49996.10 26.91 2015-01-04 04:51:23.000 004 33415.44 251.62 49996.10 26.91 2015-01-04 04:51:24.000 004 33415.50 252.16 49996.10 26.91 2015-01-04 04:51:25.000 004 33415.54 252.40 49996.10 26.91 2015-01-04 04:51:26.000 004 33415.48 252.73 49996.10 26.91 2015-01-04 04:51:27.000 004 33415.59 253.17 49996.10 26.91 2015-01-04 04:51:28.000 004 33415.56 253.31 49996.10 26.91 2015-01-04 04:51:29.000 004 33415.50 253.53 49996.10 26.91 2015-01-04 04:51:30.000 004 33415.50 253.71 49996.10 26.91 2015-01-04 04:51:31.000 004 33415.49 253.77 49996.10 26.91 2015-01-04 04:51:32.000 004 33415.56 254.07 49996.10 26.91 2015-01-04 04:51:33.000 004 33415.44 254.33 49996.10 26.91 2015-01-04 04:51:34.000 004 33415.51 254.46 49996.10 26.91 2015-01-04 04:51:35.000 004 33415.56 254.65 49996.10 26.91 2015-01-04 04:51:36.000 004 33415.49 255.19 49996.10 26.91 2015-01-04 04:51:37.000 004 33415.49 255.38 49996.10 26.91 2015-01-04 04:51:38.000 004 33415.56 255.82 49996.10 26.91 2015-01-04 04:51:39.000 004 33415.52 256.40 49996.10 26.91 2015-01-04 04:51:40.000 004 33415.51 256.59 49996.10 26.91 2015-01-04 04:51:41.000 004 33415.55 256.88 49996.10 26.91 2015-01-04 04:51:42.000 004 33415.53 257.20 49996.10 26.91 2015-01-04 04:51:43.000 004 33415.54 257.39 49996.10 26.91 2015-01-04 04:51:44.000 004 33415.54 257.74 49996.10 26.91 2015-01-04 04:51:45.000 004 33415.60 258.04 49996.10 26.91 2015-01-04 04:51:46.000 004 33415.56 258.20 49996.10 26.91 2015-01-04 04:51:47.000 004 33415.53 258.60 49996.10 26.91 2015-01-04 04:51:48.000 004 33415.53 258.85 49996.10 26.91 2015-01-04 04:51:48.000 004 33415.47 258.96 49996.10 26.91 2015-01-04 04:51:50.000 004 33415.49 259.19 49996.10 26.91 2015-01-04 04:51:51.000 004 33415.66 259.46 49996.10 26.91 2015-01-04 04:51:52.000 004 33415.54 259.63 49996.10 26.91 2015-01-04 04:51:53.000 004 33415.58 259.91 49996.10 26.90 2015-01-04 04:51:54.000 004 33415.62 260.16 49996.10 26.90 2015-01-04 04:51:55.000 004 33415.58 260.38 49996.10 26.91 2015-01-04 04:51:56.000 004 33415.65 260.95 49996.10 26.91 2015-01-04 04:51:57.000 004 33415.56 261.62 49996.10 26.91 2015-01-04 04:51:58.000 004 33415.59 261.83 49996.10 26.91 2015-01-04 04:51:59.000 004 33415.60 262.29 49996.10 26.90 2015-01-04 04:52:00.000 004 33415.55 262.68 49996.10 26.90 2015-01-04 04:52:01.000 004 33415.65 262.85 49996.10 26.91 2015-01-04 04:52:01.000 004 33415.64 263.23 49996.10 26.90 2015-01-04 04:52:03.000 004 33415.53 263.50 49996.10 26.90 2015-01-04 04:52:04.000 004 33415.60 263.53 49996.10 26.90 2015-01-04 04:52:05.000 004 33415.55 263.60 49996.10 26.90 2015-01-04 04:52:06.000 004 33415.56 263.68 49996.10 26.90 2015-01-04 04:52:07.000 004 33415.51 263.76 49996.10 26.90 2015-01-04 04:52:08.000 004 33415.66 263.85 49996.10 26.90 2015-01-04 04:52:09.000 004 33415.56 263.92 49996.10 26.90 2015-01-04 04:52:10.000 004 33415.65 264.05 49996.10 26.90 2015-01-04 04:52:11.000 004 33415.63 264.12 49996.10 26.90 2015-01-04 04:52:12.000 004 33415.69 264.33 49996.10 26.90 2015-01-04 04:52:13.000 004 33415.58 264.44 49996.10 26.91 2015-01-04 04:52:14.000 004 33415.65 264.57 49996.10 26.90 2015-01-04 04:52:15.000 004 33415.62 264.61 49996.10 26.90 2015-01-04 04:52:16.000 004 33415.63 264.62 49996.10 26.90 2015-01-04 04:52:17.000 004 33415.60 264.80 49996.10 26.90 2015-01-04 04:52:18.000 004 33415.61 264.92 49996.10 26.90 2015-01-04 04:52:19.000 004 33415.59 264.96 49996.10 26.90 2015-01-04 04:52:20.000 004 33415.57 265.12 49996.10 26.90 2015-01-04 04:52:21.000 004 33415.59 265.24 49996.10 26.90 2015-01-04 04:52:22.000 004 33415.53 265.39 49996.10 26.90 2015-01-04 04:52:23.000 004 33415.60 265.55 49996.10 26.90 2015-01-04 04:52:24.000 004 33415.53 265.85 49996.10 26.90 2015-01-04 04:52:25.000 004 33415.56 265.97 49996.10 26.91 2015-01-04 04:52:26.000 004 33415.65 266.16 49996.10 26.90 2015-01-04 04:52:27.000 004 33415.59 266.38 49996.10 26.90 2015-01-04 04:52:28.000 004 33415.62 266.45 49996.10 26.90 2015-01-04 04:52:29.000 004 33415.54 266.86 49996.10 26.90 2015-01-04 04:52:30.000 004 33415.62 267.03 49996.10 26.90 2015-01-04 04:52:31.000 004 33415.59 267.05 49996.10 26.90 2015-01-04 04:52:32.000 004 33415.56 267.18 49996.10 26.90 2015-01-04 04:52:33.000 004 33415.63 267.29 49996.10 26.90 2015-01-04 04:52:34.000 004 33415.62 267.43 49996.10 26.90 2015-01-04 04:52:35.000 004 33415.63 267.54 49996.10 26.90 2015-01-04 04:52:36.000 004 33415.51 267.61 49996.10 26.90 2015-01-04 04:52:37.000 004 33415.50 267.64 49996.10 26.90 2015-01-04 04:52:38.000 004 33415.55 267.73 49996.10 26.90 2015-01-04 04:52:39.000 004 33415.62 267.73 49996.10 26.90 2015-01-04 04:52:40.000 004 33415.66 267.73 49996.10 26.90 2015-01-04 04:52:41.000 004 33415.49 267.80 49996.10 26.90 2015-01-04 04:52:42.000 004 33415.62 267.79 49996.10 26.90 2015-01-04 04:52:42.000 004 33415.56 267.83 49996.10 26.90 2015-01-04 04:52:44.000 004 33415.63 267.93 49996.10 26.90 2015-01-04 04:52:45.000 004 33415.60 267.99 49996.10 26.90 2015-01-04 04:52:46.000 004 33415.64 268.07 49996.10 26.90 2015-01-04 04:52:47.000 004 33415.61 268.11 49996.10 26.90 2015-01-04 04:52:48.000 004 33415.61 268.17 49996.10 26.90 2015-01-04 04:52:49.000 004 33415.67 268.20 49996.10 26.90 2015-01-04 04:52:50.000 004 33415.60 268.32 49996.10 26.90 2015-01-04 04:52:51.000 004 33415.72 268.41 49996.10 26.90 2015-01-04 04:52:52.000 004 33415.54 268.46 49996.10 26.90 2015-01-04 04:52:53.000 004 33415.65 268.55 49996.10 26.90 2015-01-04 04:52:54.000 004 33415.63 268.61 49996.10 26.90 2015-01-04 04:52:55.000 004 33415.67 268.68 49996.10 26.90 2015-01-04 04:52:55.000 004 33415.65 268.80 49996.10 26.90 2015-01-04 04:52:57.000 004 33415.70 268.83 49996.10 26.90 2015-01-04 04:52:58.000 004 33415.64 268.81 49996.10 26.90 2015-01-04 04:52:59.000 004 33415.65 268.92 49996.10 26.90 2015-01-04 04:53:00.000 004 33415.63 268.93 49996.10 26.91 2015-01-04 04:53:01.000 004 33415.63 269.01 49996.10 26.90 2015-01-04 04:53:02.000 004 33415.61 269.05 49996.10 26.90 2015-01-04 04:53:03.000 004 33415.64 269.18 49996.10 26.90 2015-01-04 04:53:04.000 004 33415.56 269.24 49996.10 26.90 2015-01-04 04:53:05.000 004 33415.66 269.33 49996.10 26.90 2015-01-04 04:53:06.000 004 33415.64 269.39 49996.10 26.90 2015-01-04 04:53:07.000 004 33415.60 269.45 49996.10 26.90 2015-01-04 04:53:08.000 004 33415.64 269.58 49996.10 26.90 2015-01-04 04:53:09.000 004 33415.66 269.69 49996.10 26.90 2015-01-04 04:53:10.000 004 33415.53 269.78 49996.10 26.90 2015-01-04 04:53:11.000 004 33415.68 269.85 49996.10 26.90 2015-01-04 04:53:12.000 004 33415.60 269.92 49996.10 26.91 2015-01-04 04:53:13.000 004 33415.61 269.97 49996.10 26.90 2015-01-04 04:53:14.000 004 33415.65 270.07 49996.10 26.90 2015-01-04 04:53:15.000 004 33415.60 270.20 49996.10 26.90 2015-01-04 04:53:16.000 004 33415.50 270.34 49996.10 26.90 2015-01-04 04:53:17.000 004 33415.66 270.66 49996.10 26.90 2015-01-04 04:53:18.000 004 33415.57 270.99 49996.10 26.90 2015-01-04 04:53:19.000 004 33415.57 271.18 49996.10 26.90 2015-01-04 04:53:20.000 004 33415.58 271.52 49996.10 26.90 2015-01-04 04:53:21.000 004 33415.67 271.82 49996.10 26.90 2015-01-04 04:53:22.000 004 33415.63 271.95 49996.10 26.90 2015-01-04 04:53:23.000 004 33415.57 272.33 49996.10 26.90 2015-01-04 04:53:24.000 004 33415.59 272.60 49996.10 26.90 2015-01-04 04:53:25.000 004 33415.49 272.74 49996.10 26.91 2015-01-04 04:53:26.000 004 33415.60 273.15 49996.10 26.91 2015-01-04 04:53:27.000 004 33415.56 273.52 49996.10 26.90 2015-01-04 04:53:28.000 004 33415.60 273.67 49996.10 26.90 2015-01-04 04:53:29.000 004 33415.64 274.04 49996.10 26.91 2015-01-04 04:53:30.000 004 33415.60 274.41 49996.10 26.90 2015-01-04 04:53:31.000 004 33415.65 274.55 49996.10 26.90 2015-01-04 04:53:32.000 004 33415.74 274.84 49996.10 26.90 2015-01-04 04:53:33.000 004 33415.68 275.15 49996.10 26.90 2015-01-04 04:53:34.000 004 33415.72 275.21 49996.10 26.90 2015-01-04 04:53:35.000 004 33415.71 275.57 49996.10 26.90 2015-01-04 04:53:36.000 004 33415.80 275.89 49996.10 26.90 2015-01-04 04:53:36.000 004 33415.72 276.04 49996.10 26.90 2015-01-04 04:53:38.000 004 33415.77 276.48 49996.10 26.91 2015-01-04 04:53:39.000 004 33415.69 276.81 49996.10 26.90 2015-01-04 04:53:40.000 004 33415.79 276.90 49996.10 26.90 2015-01-04 04:53:41.000 004 33415.67 277.37 49996.10 26.90 2015-01-04 04:53:42.000 004 33415.75 277.75 49996.10 26.90 2015-01-04 04:53:43.000 004 33415.73 277.98 49996.10 26.90 2015-01-04 04:53:44.000 004 33415.81 278.40 49996.10 26.90 2015-01-04 04:53:45.000 004 33415.71 279.12 49996.10 26.90 2015-01-04 04:53:46.000 004 33415.78 279.44 49996.10 26.90 2015-01-04 04:53:47.000 004 33415.64 280.08 49996.10 26.90 2015-01-04 04:53:48.000 004 33415.75 280.75 49996.10 26.90 2015-01-04 04:53:49.000 004 33415.67 280.92 49996.10 26.90 2015-01-04 04:53:49.000 004 33415.62 281.48 49996.10 26.90 2015-01-04 04:53:51.000 004 33415.73 282.04 49996.10 26.90 2015-01-04 04:53:52.000 004 33415.73 282.41 49996.10 26.90 2015-01-04 04:53:53.000 004 33415.66 283.00 49996.10 26.90 2015-01-04 04:53:54.000 004 33415.75 283.41 49996.10 26.90 2015-01-04 04:53:55.000 004 33415.70 283.69 49996.10 26.90 2015-01-04 04:53:56.000 004 33415.79 284.34 49996.10 26.90 2015-01-04 04:53:57.000 004 33415.75 285.15 49996.10 26.90 2015-01-04 04:53:58.000 004 33415.79 285.37 49996.10 26.90 2015-01-04 04:53:59.000 004 33415.68 285.84 49996.10 26.90 2015-01-04 04:54:00.000 004 33415.65 286.32 49996.10 26.90 2015-01-04 04:54:01.000 004 33415.59 286.60 49996.10 26.90 2015-01-04 04:54:02.000 004 33415.65 287.30 49996.10 26.90 2015-01-04 04:54:03.000 004 33415.61 288.11 49996.10 26.90 2015-01-04 04:54:04.000 004 33415.63 288.34 49996.10 26.90 2015-01-04 04:54:05.000 004 33415.55 289.01 49996.10 26.90 2015-01-04 04:54:06.000 004 33415.65 289.68 49996.10 26.90 2015-01-04 04:54:07.000 004 33415.63 290.17 49996.10 26.90 2015-01-04 04:54:08.000 004 33415.65 290.84 49996.10 26.90 2015-01-04 04:54:09.000 004 33415.68 291.58 49996.10 26.90 2015-01-04 04:54:10.000 004 33415.68 291.95 49996.10 26.90 2015-01-04 04:54:11.000 004 33415.72 292.48 49996.10 26.90 2015-01-04 04:54:12.000 004 33415.71 293.10 49996.10 26.90 2015-01-04 04:54:13.000 004 33415.74 293.31 49996.10 26.90 2015-01-04 04:54:14.000 004 33415.74 293.90 49996.10 26.90 2015-01-04 04:54:15.000 004 33415.68 294.42 49996.10 26.90 2015-01-04 04:54:16.000 004 33415.78 294.70 49996.10 26.90 2015-01-04 04:54:17.000 004 33415.72 295.30 49996.10 26.90 2015-01-04 04:54:18.000 004 33415.75 295.69 49996.10 26.90 2015-01-04 04:54:19.000 004 33415.71 295.85 49996.10 26.90 2015-01-04 04:54:20.000 004 33415.68 296.27 49996.10 26.90 2015-01-04 04:54:21.000 004 33415.72 296.72 49996.10 26.90 2015-01-04 04:54:22.000 004 33415.78 296.99 49996.10 26.90 2015-01-04 04:54:23.000 004 33415.76 297.38 49996.10 26.90 2015-01-04 04:54:24.000 004 33415.65 297.84 49996.10 26.90 2015-01-04 04:54:25.000 004 33415.73 298.09 49996.10 26.90 2015-01-04 04:54:26.000 004 33415.71 298.54 49996.10 26.90 2015-01-04 04:54:27.000 004 33415.76 298.93 49996.10 26.90 2015-01-04 04:54:28.000 004 33415.81 299.13 49996.10 26.90 2015-01-04 04:54:29.000 004 33415.76 299.74 49996.10 26.90 2015-01-04 04:54:30.000 004 33415.69 300.31 49996.10 26.90 2015-01-04 04:54:30.000 004 33415.74 300.48 49996.10 26.90 2015-01-04 04:54:32.000 004 33415.70 300.74 49996.10 26.90 2015-01-04 04:54:33.000 004 33415.76 301.03 49996.10 26.90 2015-01-04 04:54:34.000 004 33415.71 301.17 49996.10 26.90 2015-01-04 04:54:35.000 004 33415.72 301.31 49996.10 26.90 2015-01-04 04:54:36.000 004 33415.81 301.48 49996.10 26.90 2015-01-04 04:54:37.000 004 33415.76 301.58 49996.10 26.90 2015-01-04 04:54:38.000 004 33415.74 301.77 49996.10 26.90 2015-01-04 04:54:39.000 004 33415.69 301.89 49996.10 26.90 2015-01-04 04:54:40.000 004 33415.75 302.04 49996.10 26.90 2015-01-04 04:54:41.000 004 33415.78 302.26 49996.10 26.90 2015-01-04 04:54:42.000 004 33415.72 302.39 49996.10 26.90 2015-01-04 04:54:43.000 004 33415.72 302.51 49996.10 26.90 2015-01-04 04:54:43.000 004 33415.71 302.82 49996.10 26.90 2015-01-04 04:54:45.000 004 33415.73 303.01 49996.10 26.90 2015-01-04 04:54:46.000 004 33415.71 303.19 49996.10 26.90 2015-01-04 04:54:47.000 004 33415.76 303.61 49996.10 26.90 2015-01-04 04:54:48.000 004 33415.75 303.91 49996.10 26.90 2015-01-04 04:54:49.000 004 33415.68 304.05 49996.10 26.90 2015-01-04 04:54:50.000 004 33415.79 304.33 49996.10 26.90 2015-01-04 04:54:51.000 004 33415.78 304.60 49996.10 26.90 2015-01-04 04:54:52.000 004 33415.70 304.68 49996.10 26.90 2015-01-04 04:54:53.000 004 33415.78 304.77 49996.10 26.90 2015-01-04 04:54:54.000 004 33415.81 304.95 49996.10 26.90 2015-01-04 04:54:55.000 004 33415.72 305.04 49996.10 26.90 2015-01-04 04:54:56.000 004 33415.75 305.21 49996.10 26.90 2015-01-04 04:54:57.000 004 33415.71 305.32 49996.10 26.90 2015-01-04 04:54:58.000 004 33415.76 305.33 49996.10 26.90 2015-01-04 04:54:59.000 004 33415.71 305.53 49996.10 26.90 2015-01-04 04:55:00.000 004 33415.78 305.94 49996.10 26.90 2015-01-04 04:55:01.000 004 33415.70 306.18 49996.10 26.90 2015-01-04 04:55:02.000 004 33415.69 306.61 49996.10 26.90 2015-01-04 04:55:03.000 004 33415.78 307.10 49996.10 26.90 2015-01-04 04:55:04.000 004 33415.70 307.39 49996.10 26.90 2015-01-04 04:55:05.000 004 33415.71 307.74 49996.10 26.90 2015-01-04 04:55:06.000 004 33415.74 308.63 49996.10 26.90 2015-01-04 04:55:07.000 004 33415.73 309.04 49996.10 26.90 2015-01-04 04:55:08.000 004 33415.73 309.51 49996.10 26.90 2015-01-04 04:55:09.000 004 33415.73 309.96 49996.10 26.90 2015-01-04 04:55:10.000 004 33415.72 310.32 49996.10 26.90 2015-01-04 04:55:11.000 004 33415.65 310.95 49996.10 26.90 2015-01-04 04:55:12.000 004 33415.59 311.59 49996.10 26.90 2015-01-04 04:55:13.000 004 33415.63 311.91 49996.10 26.90 2015-01-04 04:55:14.000 004 33415.72 312.24 49996.10 26.90 2015-01-04 04:55:15.000 004 33415.65 312.53 49996.10 26.90 2015-01-04 04:55:16.000 004 33415.61 312.67 49996.10 26.90 2015-01-04 04:55:17.000 004 33415.65 312.83 49996.10 26.90 2015-01-04 04:55:18.000 004 33415.75 312.86 49996.10 26.90 2015-01-04 04:55:19.000 004 33415.71 312.92 49996.10 26.90 2015-01-04 04:55:20.000 004 33415.73 313.13 49996.10 26.90 2015-01-04 04:55:21.000 004 33415.67 313.27 49996.10 26.90 2015-01-04 04:55:22.000 004 33415.69 313.34 49996.10 26.90 2015-01-04 04:55:23.000 004 33415.73 313.35 49996.10 26.90 2015-01-04 04:55:24.000 004 33415.68 313.41 49996.10 26.90 2015-01-04 04:55:24.000 004 33415.66 313.44 49996.10 26.90 2015-01-04 04:55:26.000 004 33415.72 313.47 49996.10 26.90 2015-01-04 04:55:27.000 004 33415.67 313.53 49996.10 26.90 2015-01-04 04:55:28.000 004 33415.66 313.55 49996.10 26.90 2015-01-04 04:55:29.000 004 33415.65 313.62 49996.10 26.90 2015-01-04 04:55:30.000 004 33415.60 313.82 49996.10 26.90 2015-01-04 04:55:31.000 004 33415.63 313.89 49996.10 26.90 2015-01-04 04:55:32.000 004 33415.68 314.00 49996.10 26.90 2015-01-04 04:55:33.000 004 33415.61 314.22 49996.10 26.90 2015-01-04 04:55:34.000 004 33415.62 314.24 49996.10 26.90 2015-01-04 04:55:35.000 004 33415.65 314.35 49996.10 26.90 2015-01-04 04:55:36.000 004 33415.70 314.38 49996.10 26.90 2015-01-04 04:55:37.000 004 33415.63 314.37 49996.10 26.90 2015-01-04 04:55:37.000 004 33415.64 314.35 49996.10 26.90 2015-01-04 04:55:39.000 004 33415.57 314.47 49996.10 26.90 2015-01-04 04:55:40.000 004 33415.65 314.53 49996.10 26.90 2015-01-04 04:55:41.000 004 33415.60 314.66 49996.10 26.90 2015-01-04 04:55:42.000 004 33415.59 314.83 49996.10 26.90 2015-01-04 04:55:43.000 004 33415.61 314.89 49996.10 26.90 2015-01-04 04:55:44.000 004 33415.62 315.02 49996.10 26.90 2015-01-04 04:55:45.000 004 33415.66 315.27 49996.10 26.90 2015-01-04 04:55:46.000 004 33415.67 315.41 49996.10 26.90 2015-01-04 04:55:47.000 004 33415.69 315.72 49996.10 26.90 2015-01-04 04:55:48.000 004 33415.68 316.13 49996.10 26.90 2015-01-04 04:55:49.000 004 33415.67 316.35 49996.10 26.90 2015-01-04 04:55:50.000 004 33415.69 317.02 49996.10 26.90 2015-01-04 04:55:51.000 004 33415.61 317.58 49996.10 26.90 2015-01-04 04:55:52.000 004 33415.58 317.80 49996.10 26.90 2015-01-04 04:55:53.000 004 33415.65 318.12 49996.10 26.90 2015-01-04 04:55:54.000 004 33415.71 318.48 49996.10 26.90 2015-01-04 04:55:55.000 004 33415.75 318.57 49996.10 26.90 2015-01-04 04:55:56.000 004 33415.73 318.88 49996.10 26.90 2015-01-04 04:55:57.000 004 33415.74 319.20 49996.10 26.90 2015-01-04 04:55:58.000 004 33415.69 319.30 49996.10 26.90 2015-01-04 04:55:59.000 004 33415.65 319.41 49996.10 26.90 2015-01-04 04:56:00.000 004 33415.72 319.43 49996.10 26.90 2015-01-04 04:56:01.000 004 33415.76 319.44 49996.10 26.90 2015-01-04 04:56:02.000 004 33415.71 319.46 49996.10 26.90 2015-01-04 04:56:03.000 004 33415.66 319.57 49996.10 26.90 2015-01-04 04:56:04.000 004 33415.68 319.56 49996.10 26.90 2015-01-04 04:56:05.000 004 33415.68 319.72 49996.10 26.90 2015-01-04 04:56:06.000 004 33415.76 319.84 49996.10 26.90 2015-01-04 04:56:07.000 004 33415.69 319.84 49996.10 26.90 2015-01-04 04:56:08.000 004 33415.74 319.79 49996.10 26.90 2015-01-04 04:56:09.000 004 33415.74 319.81 49996.10 26.90 2015-01-04 04:56:10.000 004 33415.65 319.85 49996.10 26.90 2015-01-04 04:56:11.000 004 33415.82 319.88 49996.10 26.90 2015-01-04 04:56:12.000 004 33415.72 319.92 49996.10 26.90 2015-01-04 04:56:13.000 004 33415.72 319.91 49996.10 26.90 2015-01-04 04:56:14.000 004 33415.70 320.02 49996.10 26.90 2015-01-04 04:56:15.000 004 33415.74 320.03 49996.10 26.90 2015-01-04 04:56:16.000 004 33415.73 320.12 49996.10 26.90 2015-01-04 04:56:17.000 004 33415.82 320.17 49996.10 26.90 2015-01-04 04:56:18.000 004 33415.69 320.12 49996.10 26.90 2015-01-04 04:56:18.000 004 33415.74 320.12 49996.10 26.90 2015-01-04 04:56:20.000 004 33415.85 320.12 49996.10 26.90 2015-01-04 04:56:21.000 004 33415.71 320.03 49996.10 26.90 2015-01-04 04:56:22.000 004 33415.66 320.06 49996.10 26.90 2015-01-04 04:56:23.000 004 33415.69 320.06 49996.10 26.90 2015-01-04 04:56:24.000 004 33415.75 320.10 49996.10 26.90 2015-01-04 04:56:25.000 004 33415.73 320.06 49996.10 26.90 2015-01-04 04:56:26.000 004 33415.74 320.10 49996.10 26.90 2015-01-04 04:56:27.000 004 33415.75 320.21 49996.10 26.90 2015-01-04 04:56:28.000 004 33415.72 320.38 49996.10 26.90 2015-01-04 04:56:29.000 004 33415.76 320.76 49996.10 26.90 2015-01-04 04:56:30.000 004 33415.81 321.13 49996.10 26.90 2015-01-04 04:56:31.000 004 33415.84 321.34 49996.10 26.90 2015-01-04 04:56:31.000 004 33415.73 321.72 49996.10 26.90 2015-01-04 04:56:33.000 004 33415.72 321.81 49996.10 26.90 2015-01-04 04:56:34.000 004 33415.84 321.83 49996.10 26.90 2015-01-04 04:56:35.000 004 33415.86 321.98 49996.10 26.90 2015-01-04 04:56:36.000 004 33415.75 322.09 49996.10 26.90 2015-01-04 04:56:37.000 004 33415.79 322.11 49996.10 26.90 2015-01-04 04:56:38.000 004 33415.87 322.12 49996.10 26.90 2015-01-04 04:56:39.000 004 33415.88 322.16 49996.10 26.90 2015-01-04 04:56:40.000 004 33415.88 322.27 49996.10 26.90 2015-01-04 04:56:41.000 004 33415.92 322.26 49996.10 26.90 2015-01-04 04:56:42.000 004 33415.84 322.36 49996.10 26.90 2015-01-04 04:56:43.000 004 33415.87 322.37 49996.10 26.90 2015-01-04 04:56:44.000 004 33415.88 322.50 49996.10 26.90 2015-01-04 04:56:45.000 004 33415.85 322.62 49996.10 26.90 2015-01-04 04:56:46.000 004 33415.72 322.59 49996.10 26.90 2015-01-04 04:56:47.000 004 33415.84 322.74 49996.10 26.90 2015-01-04 04:56:48.000 004 33415.80 322.87 49996.10 26.90 2015-01-04 04:56:49.000 004 33415.79 322.89 49996.10 26.90 2015-01-04 04:56:50.000 004 33415.80 322.93 49996.10 26.90 2015-01-04 04:56:51.000 004 33415.71 323.07 49996.10 26.90 2015-01-04 04:56:52.000 004 33415.66 323.12 49996.10 26.90 2015-01-04 04:56:53.000 004 33415.65 323.18 49996.10 26.90 2015-01-04 04:56:54.000 004 33415.78 323.12 49996.10 26.90 2015-01-04 04:56:55.000 004 33415.67 323.08 49996.10 26.90 2015-01-04 04:56:56.000 004 33415.70 323.04 49996.10 26.90 2015-01-04 04:56:57.000 004 33415.69 323.07 49996.10 26.90 2015-01-04 04:56:58.000 004 33415.69 323.01 49996.10 26.90 2015-01-04 04:56:59.000 004 33415.63 323.05 49996.10 26.90 2015-01-04 04:57:00.000 004 33415.63 322.98 49996.10 26.90 2015-01-04 04:57:01.000 004 33415.71 322.95 49996.10 26.90 2015-01-04 04:57:02.000 004 33415.66 322.97 49996.10 26.90 2015-01-04 04:57:03.000 004 33415.68 322.83 49996.10 26.90 2015-01-04 04:57:04.000 004 33415.63 322.81 49996.10 26.90 2015-01-04 04:57:05.000 004 33415.65 322.67 49996.10 26.90 2015-01-04 04:57:06.000 004 33415.68 322.59 49996.10 26.90 2015-01-04 04:57:07.000 004 33415.61 322.52 49996.10 26.90 2015-01-04 04:57:08.000 004 33415.68 322.43 49996.10 26.90 2015-01-04 04:57:09.000 004 33415.72 322.38 49996.10 26.90 2015-01-04 04:57:10.000 004 33415.66 322.26 49996.10 26.90 2015-01-04 04:57:11.000 004 33415.63 322.19 49996.10 26.90 2015-01-04 04:57:12.000 004 33415.57 322.06 49996.10 26.90 2015-01-04 04:57:12.000 004 33415.63 321.96 49996.10 26.90 2015-01-04 04:57:14.000 004 33415.66 321.92 49996.10 26.90 2015-01-04 04:57:15.000 004 33415.69 321.77 49996.10 26.90 2015-01-04 04:57:16.000 004 33415.59 321.75 49996.10 26.90 2015-01-04 04:57:17.000 004 33415.71 321.62 49996.10 26.90 2015-01-04 04:57:18.000 004 33415.58 321.53 49996.10 26.90 2015-01-04 04:57:19.000 004 33415.60 321.44 49996.10 26.90 2015-01-04 04:57:20.000 004 33415.59 321.33 49996.10 26.90 2015-01-04 04:57:21.000 004 33415.63 321.22 49996.10 26.90 2015-01-04 04:57:22.000 004 33415.65 321.21 49996.10 26.90 2015-01-04 04:57:23.000 004 33415.71 321.16 49996.10 26.90 2015-01-04 04:57:24.000 004 33415.66 321.10 49996.10 26.90 2015-01-04 04:57:25.000 004 33415.66 321.05 49996.10 26.90 2015-01-04 04:57:25.000 004 33415.64 320.98 49996.10 26.90 2015-01-04 04:57:27.000 004 33415.70 320.89 49996.10 26.90 2015-01-04 04:57:28.000 004 33415.69 320.84 49996.10 26.90 2015-01-04 04:57:29.000 004 33415.65 320.79 49996.10 26.90 2015-01-04 04:57:30.000 004 33415.62 320.71 49996.10 26.90 2015-01-04 04:57:31.000 004 33415.70 320.64 49996.10 26.90 2015-01-04 04:57:32.000 004 33415.71 320.54 49996.10 26.90 2015-01-04 04:57:33.000 004 33415.71 320.54 49996.10 26.90 2015-01-04 04:57:34.000 004 33415.71 320.54 49996.10 26.90 2015-01-04 04:57:35.000 004 33415.62 320.54 49996.10 26.90 2015-01-04 04:57:36.000 004 33415.72 320.39 49996.10 26.90 2015-01-04 04:57:37.000 004 33415.69 320.39 49996.10 26.90 2015-01-04 04:57:38.000 004 33415.74 320.39 49996.10 26.90 2015-01-04 04:57:39.000 004 33415.70 320.38 49996.10 26.90 2015-01-04 04:57:40.000 004 33415.71 320.37 49996.10 26.90 2015-01-04 04:57:41.000 004 33415.74 320.28 49996.10 26.90 2015-01-04 04:57:42.000 004 33415.78 320.23 49996.10 26.90 2015-01-04 04:57:43.000 004 33415.73 320.22 49996.10 26.90 2015-01-04 04:57:44.000 004 33415.76 320.16 49996.10 26.90 2015-01-04 04:57:45.000 004 33415.68 320.09 49996.10 26.90 2015-01-04 04:57:46.000 004 33415.69 320.11 49996.10 26.90 2015-01-04 04:57:47.000 004 33415.69 320.08 49996.10 26.90 2015-01-04 04:57:48.000 004 33415.74 320.03 49996.10 26.90 2015-01-04 04:57:49.000 004 33415.76 320.01 49996.10 26.90 2015-01-04 04:57:50.000 004 33415.78 319.96 49996.10 26.90 2015-01-04 04:57:51.000 004 33415.80 319.89 49996.10 26.90 2015-01-04 04:57:52.000 004 33415.80 319.86 49996.10 26.90 2015-01-04 04:57:53.000 004 33415.84 319.81 49996.10 26.90 2015-01-04 04:57:54.000 004 33415.90 319.70 49996.10 26.90 2015-01-04 04:57:55.000 004 33415.84 319.67 49996.10 26.90 2015-01-04 04:57:56.000 004 33415.90 319.61 49996.10 26.90 2015-01-04 04:57:57.000 004 33415.79 319.59 49996.10 26.90 2015-01-04 04:57:58.000 004 33415.88 319.59 49996.10 26.90 2015-01-04 04:57:59.000 004 33415.83 319.55 49996.10 26.90 2015-01-04 04:58:00.000 004 33415.88 319.52 49996.10 26.90 2015-01-04 04:58:01.000 004 33415.91 319.50 49996.10 26.90 2015-01-04 04:58:02.000 004 33415.87 319.44 49996.10 26.90 2015-01-04 04:58:03.000 004 33415.93 319.38 49996.10 26.90 2015-01-04 04:58:04.000 004 33415.97 319.41 49996.10 26.90 2015-01-04 04:58:05.000 004 33415.94 319.36 49996.10 26.90 2015-01-04 04:58:06.000 004 33415.96 319.31 49996.10 26.90 2015-01-04 04:58:06.000 004 33415.87 319.28 49996.10 26.90 2015-01-04 04:58:08.000 004 33415.90 319.24 49996.10 26.90 2015-01-04 04:58:09.000 004 33415.97 319.18 49996.10 26.90 2015-01-04 04:58:10.000 004 33415.93 319.14 49996.10 26.90 2015-01-04 04:58:11.000 004 33415.90 319.12 49996.10 26.90 2015-01-04 04:58:12.000 004 33415.91 319.08 49996.10 26.90 2015-01-04 04:58:13.000 004 33415.90 319.05 49996.10 26.90 2015-01-04 04:58:14.000 004 33415.91 319.01 49996.10 26.90 2015-01-04 04:58:15.000 004 33415.91 318.92 49996.10 26.90 2015-01-04 04:58:16.000 004 33415.88 318.90 49996.10 26.90 2015-01-04 04:58:17.000 004 33415.93 318.81 49996.10 26.90 2015-01-04 04:58:18.000 004 33415.93 318.65 49996.10 26.90 2015-01-04 04:58:19.000 004 33415.82 318.60 49996.10 26.90 2015-01-04 04:58:19.000 004 33415.90 318.53 49996.10 26.90 2015-01-04 04:58:21.000 004 33415.94 318.47 49996.10 26.90 2015-01-04 04:58:22.000 004 33415.92 318.40 49996.10 26.90 2015-01-04 04:58:23.000 004 33415.78 318.38 49996.10 26.90 2015-01-04 04:58:24.000 004 33415.90 318.29 49996.10 26.90 2015-01-04 04:58:25.000 004 33415.79 318.23 49996.10 26.90 2015-01-04 04:58:26.000 004 33415.83 318.17 49996.10 26.90 2015-01-04 04:58:27.000 004 33415.79 318.11 49996.10 26.90 2015-01-04 04:58:28.000 004 33415.81 318.04 49996.10 26.90 2015-01-04 04:58:29.000 004 33415.76 317.96 49996.10 26.90 2015-01-04 04:58:30.000 004 33415.77 317.85 49996.10 26.90 2015-01-04 04:58:31.000 004 33415.74 317.78 49996.10 26.90 2015-01-04 04:58:32.000 004 33415.76 317.69 49996.10 26.90 2015-01-04 04:58:33.000 004 33415.71 317.63 49996.10 26.90 2015-01-04 04:58:34.000 004 33415.68 317.60 49996.10 26.90 2015-01-04 04:58:35.000 004 33415.64 317.51 49996.10 26.90 2015-01-04 04:58:36.000 004 33415.66 317.49 49996.10 26.90 2015-01-04 04:58:37.000 004 33415.54 317.41 49996.10 26.90 2015-01-04 04:58:38.000 004 33415.57 317.29 49996.10 26.90 2015-01-04 04:58:39.000 004 33415.56 317.30 49996.10 26.90 2015-01-04 04:58:40.000 004 33415.72 317.28 49996.10 26.90 2015-01-04 04:58:41.000 004 33415.55 317.17 49996.10 26.90 2015-01-04 04:58:42.000 004 33415.58 317.07 49996.10 26.90 2015-01-04 04:58:43.000 004 33415.65 317.03 49996.10 26.90 2015-01-04 04:58:44.000 004 33415.59 316.91 49996.10 26.90 2015-01-04 04:58:45.000 004 33415.60 316.80 49996.10 26.90 2015-01-04 04:58:46.000 004 33415.64 316.71 49996.10 26.90 2015-01-04 04:58:47.000 004 33415.51 316.65 49996.10 26.90 2015-01-04 04:58:48.000 004 33415.63 316.54 49996.10 26.90 2015-01-04 04:58:49.000 004 33415.57 316.48 49996.10 26.90 2015-01-04 04:58:50.000 004 33415.53 316.35 49996.10 26.90 2015-01-04 04:58:51.000 004 33415.55 316.26 49996.10 26.90 2015-01-04 04:58:52.000 004 33415.53 316.20 49996.10 26.90 2015-01-04 04:58:53.000 004 33415.63 316.08 49996.10 26.90 2015-01-04 04:58:54.000 004 33415.64 315.95 49996.10 26.90 2015-01-04 04:58:55.000 004 33415.59 315.87 49996.10 26.90 2015-01-04 04:58:56.000 004 33415.66 315.73 49996.10 26.90 2015-01-04 04:58:57.000 004 33415.63 315.69 49996.10 26.90 2015-01-04 04:58:58.000 004 33415.72 315.59 49996.10 26.90 2015-01-04 04:58:59.000 004 33415.58 315.51 49996.10 26.90 2015-01-04 04:59:00.000 004 33415.58 315.43 49996.10 26.90 2015-01-04 04:59:00.000 004 33415.53 315.44 49996.10 26.90 2015-01-04 04:59:02.000 004 33415.72 315.34 49996.10 26.90 2015-01-04 04:59:03.000 004 33415.62 315.30 49996.10 26.90 2015-01-04 04:59:04.000 004 33415.61 315.24 49996.10 26.90 2015-01-04 04:59:05.000 004 33415.66 315.16 49996.10 26.90 2015-01-04 04:59:06.000 004 33415.71 315.07 49996.10 26.90 2015-01-04 04:59:07.000 004 33415.63 315.06 49996.10 26.90 2015-01-04 04:59:08.000 004 33415.66 315.00 49996.10 26.90 2015-01-04 04:59:09.000 004 33415.60 314.90 49996.10 26.90 2015-01-04 04:59:10.000 004 33415.60 314.86 49996.10 26.90 2015-01-04 04:59:11.000 004 33415.68 314.80 49996.10 26.90 2015-01-04 04:59:12.000 004 33415.69 314.73 49996.10 26.90 2015-01-04 04:59:13.000 004 33415.72 314.65 49996.10 26.90 2015-01-04 04:59:13.000 004 33415.71 314.61 49996.10 26.90 2015-01-04 04:59:15.000 004 33415.71 314.48 49996.10 26.90 2015-01-04 04:59:16.000 004 33415.64 314.40 49996.10 26.90 2015-01-04 04:59:17.000 004 33415.80 314.27 49996.10 26.90 2015-01-04 04:59:18.000 004 33415.74 314.24 49996.10 26.90 2015-01-04 04:59:19.000 004 33415.71 314.16 49996.10 26.90 2015-01-04 04:59:20.000 004 33415.75 314.06 49996.10 26.90 2015-01-04 04:59:21.000 004 33415.72 313.98 49996.10 26.90 2015-01-04 04:59:22.000 004 33415.71 313.90 49996.10 26.90 2015-01-04 04:59:23.000 004 33415.80 313.85 49996.10 26.90 2015-01-04 04:59:24.000 004 33415.78 313.79 49996.10 26.90 2015-01-04 04:59:25.000 004 33415.78 313.75 49996.10 26.90 2015-01-04 04:59:26.000 004 33415.79 313.78 49996.10 26.90 2015-01-04 04:59:27.000 004 33415.82 313.79 49996.10 26.90 2015-01-04 04:59:28.000 004 33415.76 313.81 49996.10 26.90 2015-01-04 04:59:29.000 004 33415.87 313.70 49996.10 26.90 2015-01-04 04:59:30.000 004 33415.84 313.68 49996.10 26.90 2015-01-04 04:59:31.000 004 33415.78 313.71 49996.10 26.90 2015-01-04 04:59:32.000 004 33415.82 313.69 49996.10 26.90 2015-01-04 04:59:33.000 004 33415.90 313.74 49996.10 26.90 2015-01-04 04:59:34.000 004 33415.85 313.69 49996.10 26.90 2015-01-04 04:59:35.000 004 33415.85 313.67 49996.10 26.90 2015-01-04 04:59:36.000 004 33415.80 313.68 49996.10 26.90 2015-01-04 04:59:37.000 004 33415.81 313.64 49996.10 26.90 2015-01-04 04:59:38.000 004 33415.78 313.60 49996.10 26.90 2015-01-04 04:59:39.000 004 33415.84 313.57 49996.10 26.90 2015-01-04 04:59:40.000 004 33415.81 313.54 49996.10 26.90 2015-01-04 04:59:41.000 004 33415.70 313.50 49996.10 26.90 2015-01-04 04:59:42.000 004 33415.84 313.36 49996.10 26.90 2015-01-04 04:59:43.000 004 33415.69 313.31 49996.10 26.90 2015-01-04 04:59:44.000 004 33415.69 313.25 49996.10 26.90 2015-01-04 04:59:45.000 004 33415.71 313.18 49996.10 26.90 2015-01-04 04:59:46.000 004 33415.73 313.11 49996.10 26.90 2015-01-04 04:59:47.000 004 33415.77 313.00 49996.10 26.90 2015-01-04 04:59:48.000 004 33415.75 312.90 49996.10 26.90 2015-01-04 04:59:49.000 004 33415.68 312.84 49996.10 26.90 2015-01-04 04:59:50.000 004 33415.69 312.77 49996.10 26.90 2015-01-04 04:59:51.000 004 33415.65 312.76 49996.10 26.90 2015-01-04 04:59:52.000 004 33415.48 312.67 49996.10 26.90 2015-01-04 04:59:53.000 004 33415.63 312.64 49996.10 26.90 2015-01-04 04:59:54.000 004 33415.78 312.59 49996.10 26.90 2015-01-04 04:59:54.000 004 33415.65 312.57 49996.10 26.90 2015-01-04 04:59:56.000 004 33415.64 312.56 49996.10 26.90 2015-01-04 04:59:57.000 004 33415.70 312.50 49996.10 26.90 2015-01-04 04:59:58.000 004 33415.78 312.45 49996.10 26.90 2015-01-04 04:59:59.000 004 33415.68 312.38 49996.10 26.90 2015-01-04 05:00:00.000 004 33415.65 312.30 49996.10 26.90 2015-01-04 05:00:01.000 004 33415.71 312.32 49996.10 26.90 2015-01-04 05:00:02.000 004 33415.67 312.32 49996.10 26.90 2015-01-04 05:00:03.000 004 33415.62 312.44 49996.10 26.90 2015-01-04 05:00:04.000 004 33415.66 312.50 49996.10 26.90 2015-01-04 05:00:05.000 004 33415.72 312.60 49996.10 26.90 2015-01-04 05:00:06.000 004 33415.69 312.74 49996.10 26.90 2015-01-04 05:00:07.000 004 33415.68 312.69 49996.10 26.90 2015-01-04 05:00:07.000 004 33415.66 312.70 49996.10 26.90 2015-01-04 05:00:09.000 004 33415.63 312.73 49996.10 26.90 2015-01-04 05:00:10.000 004 33415.67 312.67 49996.10 26.90 2015-01-04 05:00:11.000 004 33415.74 312.60 49996.10 26.90 2015-01-04 05:00:12.000 004 33415.67 312.62 49996.10 26.90 2015-01-04 05:00:13.000 004 33415.62 312.57 49996.10 26.90 2015-01-04 05:00:14.000 004 33415.74 312.54 49996.10 26.90 2015-01-04 05:00:15.000 004 33415.68 312.50 49996.10 26.90 2015-01-04 05:00:16.000 004 33415.69 312.50 49996.10 26.90 2015-01-04 05:00:17.000 004 33415.65 312.51 49996.10 26.90 2015-01-04 05:00:18.000 004 33415.68 312.51 49996.10 26.90 2015-01-04 05:00:19.000 004 33415.63 312.52 49996.10 26.90 2015-01-04 05:00:20.000 004 33415.70 312.52 49996.10 26.90 2015-01-04 05:00:21.000 004 33415.75 312.50 49996.10 26.90 2015-01-04 05:00:22.000 004 33415.69 312.48 49996.10 26.90 2015-01-04 05:00:23.000 004 33415.74 312.55 49996.10 26.90 2015-01-04 05:00:24.000 004 33415.67 312.57 49996.10 26.90 2015-01-04 05:00:25.000 004 33415.63 312.58 49996.10 26.90 2015-01-04 05:00:26.000 004 33415.72 312.66 49996.10 26.90 2015-01-04 05:00:27.000 004 33415.60 312.68 49996.10 26.90 2015-01-04 05:00:28.000 004 33415.63 312.71 49996.10 26.90 2015-01-04 05:00:29.000 004 33415.59 312.80 49996.10 26.90 2015-01-04 05:00:30.000 004 33415.62 312.79 49996.10 26.90 2015-01-04 05:00:31.000 004 33415.56 312.81 49996.10 26.90 2015-01-04 05:00:32.000 004 33415.69 312.85 49996.10 26.90 2015-01-04 05:00:33.000 004 33415.59 312.81 49996.10 26.90 2015-01-04 05:00:34.000 004 33415.60 312.80 49996.10 26.90 2015-01-04 05:00:35.000 004 33415.63 312.97 49996.10 26.90 2015-01-04 05:00:36.000 004 33415.66 313.01 49996.10 26.90 2015-01-04 05:00:37.000 004 33415.70 313.03 49996.10 26.90 2015-01-04 05:00:38.000 004 33415.58 313.15 49996.10 26.90 2015-01-04 05:00:39.000 004 33415.62 313.23 49996.10 26.90 2015-01-04 05:00:40.000 004 33415.60 313.28 49996.10 26.90 2015-01-04 05:00:41.000 004 33415.59 313.38 49996.10 26.90 2015-01-04 05:00:42.000 004 33415.65 313.41 49996.10 26.90 2015-01-04 05:00:43.000 004 33415.56 313.47 49996.10 26.90 2015-01-04 05:00:44.000 004 33415.59 313.57 49996.10 26.90 2015-01-04 05:00:45.000 004 33415.62 313.64 49996.10 26.90 2015-01-04 05:00:46.000 004 33415.60 313.64 49996.10 26.90 2015-01-04 05:00:47.000 004 33415.55 313.64 49996.10 26.90 2015-01-04 05:00:48.000 004 33415.62 313.70 49996.10 26.90 2015-01-04 05:00:48.000 004 33415.52 313.79 49996.10 26.90 2015-01-04 05:00:50.000 004 33415.61 313.95 49996.10 26.90 2015-01-04 05:00:51.000 004 33415.64 313.98 49996.10 26.90 2015-01-04 05:00:52.000 004 33415.66 314.03 49996.10 26.90 2015-01-04 05:00:53.000 004 33415.71 314.04 49996.10 26.90 2015-01-04 05:00:54.000 004 33415.67 314.09 49996.10 26.90 2015-01-04 05:00:55.000 004 33415.60 314.08 49996.10 26.90 2015-01-04 05:00:56.000 004 33415.67 314.21 49996.10 26.90 2015-01-04 05:00:57.000 004 33415.66 314.38 49996.10 26.90 2015-01-04 05:00:58.000 004 33415.69 314.38 49996.10 26.90 2015-01-04 05:00:59.000 004 33415.52 314.49 49996.10 26.90 2015-01-04 05:01:00.000 004 33415.71 314.74 49996.10 26.90 2015-01-04 05:01:01.000 004 33415.57 314.76 49996.10 26.90 2015-01-04 05:01:01.000 004 33415.59 315.01 49996.10 26.90 2015-01-04 05:01:03.000 004 33415.63 315.22 49996.10 26.90 2015-01-04 05:01:04.000 004 33415.52 315.22 49996.10 26.90 2015-01-04 05:01:05.000 004 33415.50 315.38 49996.10 26.90 2015-01-04 05:01:06.000 004 33415.60 315.52 49996.10 26.90 2015-01-04 05:01:07.000 004 33415.58 315.59 49996.10 26.90 2015-01-04 05:01:08.000 004 33415.46 315.70 49996.10 26.90 2015-01-04 05:01:09.000 004 33415.54 315.80 49996.10 26.90 2015-01-04 05:01:10.000 004 33415.53 315.74 49996.10 26.90 2015-01-04 05:01:11.000 004 33415.50 315.81 49996.10 26.90 2015-01-04 05:01:12.000 004 33415.44 315.83 49996.10 26.90 2015-01-04 05:01:13.000 004 33415.31 315.83 49996.10 26.90 2015-01-04 05:01:14.000 004 33415.47 315.87 49996.10 26.90 2015-01-04 05:01:15.000 004 33415.37 315.92 49996.10 26.90 2015-01-04 05:01:16.000 004 33415.38 315.92 49996.10 26.90 2015-01-04 05:01:17.000 004 33415.42 315.96 49996.10 26.90 2015-01-04 05:01:18.000 004 33415.39 315.92 49996.10 26.90 2015-01-04 05:01:19.000 004 33415.38 315.89 49996.10 26.90 2015-01-04 05:01:20.000 004 33415.45 315.83 49996.10 26.90 2015-01-04 05:01:21.000 004 33415.37 315.74 49996.10 26.90 2015-01-04 05:01:22.000 004 33415.39 315.71 49996.10 26.90 2015-01-04 05:01:23.000 004 33415.35 315.60 49996.10 26.90 2015-01-04 05:01:24.000 004 33415.46 315.61 49996.10 26.90 2015-01-04 05:01:25.000 004 33415.36 315.57 49996.10 26.90 2015-01-04 05:01:26.000 004 33415.31 315.46 49996.10 26.90 2015-01-04 05:01:27.000 004 33415.37 315.41 49996.10 26.90 2015-01-04 05:01:28.000 004 33415.37 315.35 49996.10 26.90 2015-01-04 05:01:29.000 004 33415.41 315.40 49996.10 26.90 2015-01-04 05:01:30.000 004 33415.51 315.39 49996.10 26.90 2015-01-04 05:01:31.000 004 33415.35 315.38 49996.10 26.90 2015-01-04 05:01:32.000 004 33415.35 315.36 49996.10 26.90 2015-01-04 05:01:33.000 004 33415.35 315.26 49996.10 26.90 2015-01-04 05:01:34.000 004 33415.38 315.23 49996.10 26.90 2015-01-04 05:01:35.000 004 33415.37 315.25 49996.10 26.90 2015-01-04 05:01:36.000 004 33415.47 315.15 49996.10 26.90 2015-01-04 05:01:37.000 004 33415.31 315.14 49996.10 26.90 2015-01-04 05:01:38.000 004 33415.52 315.10 49996.10 26.90 2015-01-04 05:01:39.000 004 33415.50 315.19 49996.10 26.90 2015-01-04 05:01:40.000 004 33415.40 315.22 49996.10 26.90 2015-01-04 05:01:41.000 004 33415.45 315.32 49996.10 26.90 2015-01-04 05:01:42.000 004 33415.54 315.42 49996.10 26.90 2015-01-04 05:01:42.000 004 33415.44 315.49 49996.10 26.90 2015-01-04 05:01:44.000 004 33415.54 315.49 49996.10 26.90 2015-01-04 05:01:45.000 004 33415.51 315.36 49996.10 26.90 2015-01-04 05:01:46.000 004 33415.53 315.34 49996.10 26.90 2015-01-04 05:01:47.000 004 33415.46 315.36 49996.10 26.90 2015-01-04 05:01:48.000 004 33415.55 315.33 49996.10 26.90 2015-01-04 05:01:49.000 004 33415.45 315.30 49996.10 26.90 2015-01-04 05:01:50.000 004 33415.56 315.27 49996.10 26.90 2015-01-04 05:01:51.000 004 33415.72 315.19 49996.10 26.90 2015-01-04 05:01:52.000 004 33415.57 315.13 49996.10 26.90 2015-01-04 05:01:53.000 004 33415.53 315.12 49996.10 26.90 2015-01-04 05:01:54.000 004 33415.59 315.08 49996.10 26.90 2015-01-04 05:01:55.000 004 33415.51 315.08 49996.10 26.90 2015-01-04 05:01:55.000 004 33415.58 315.17 49996.10 26.90 2015-01-04 05:01:57.000 004 33415.60 315.22 49996.10 26.90 2015-01-04 05:01:58.000 004 33415.60 315.23 49996.10 26.90 2015-01-04 05:01:59.000 004 33415.68 315.20 49996.10 26.90 2015-01-04 05:02:00.000 004 33415.58 315.31 49996.10 26.90 2015-01-04 05:02:01.000 004 33415.57 315.30 49996.10 26.90 2015-01-04 05:02:02.000 004 33415.55 315.40 49996.10 26.90 2015-01-04 05:02:03.000 004 33415.60 315.41 49996.10 26.90 2015-01-04 05:02:04.000 004 33415.65 315.50 49996.10 26.90 2015-01-04 05:02:05.000 004 33415.63 315.69 49996.10 26.90 2015-01-04 05:02:06.000 004 33415.63 315.75 49996.10 26.90 2015-01-04 05:02:07.000 004 33415.54 315.78 49996.10 26.90 2015-01-04 05:02:08.000 004 33415.56 315.93 49996.10 26.90 2015-01-04 05:02:09.000 004 33415.59 316.22 49996.10 26.90 2015-01-04 05:02:10.000 004 33415.74 316.45 49996.10 26.90 2015-01-04 05:02:11.000 004 33415.60 316.57 49996.10 26.90 2015-01-04 05:02:12.000 004 33415.73 316.64 49996.10 26.90 2015-01-04 05:02:13.000 004 33415.57 316.76 49996.10 26.90 2015-01-04 05:02:14.000 004 33415.68 316.80 49996.10 26.90 2015-01-04 05:02:15.000 004 33415.64 316.84 49996.10 26.90 2015-01-04 05:02:16.000 004 33415.62 316.75 49996.10 26.90 2015-01-04 05:02:17.000 004 33415.68 316.74 49996.10 26.90 2015-01-04 05:02:18.000 004 33415.60 316.85 49996.10 26.90 2015-01-04 05:02:19.000 004 33415.53 316.82 49996.10 26.90 2015-01-04 05:02:20.000 004 33415.59 316.91 49996.10 26.90 2015-01-04 05:02:21.000 004 33415.59 316.94 49996.10 26.90 2015-01-04 05:02:22.000 004 33415.54 316.90 49996.10 26.90 2015-01-04 05:02:23.000 004 33415.62 316.96 49996.10 26.90 2015-01-04 05:02:24.000 004 33415.49 317.04 49996.10 26.90 2015-01-04 05:02:25.000 004 33415.63 317.05 49996.10 26.90 2015-01-04 05:02:26.000 004 33415.47 317.11 49996.10 26.90 2015-01-04 05:02:27.000 004 33415.53 317.14 49996.10 26.90 2015-01-04 05:02:28.000 004 33415.50 317.20 49996.10 26.90 2015-01-04 05:02:29.000 004 33415.56 317.26 49996.10 26.90 2015-01-04 05:02:30.000 004 33415.53 317.30 49996.10 26.90 2015-01-04 05:02:31.000 004 33415.56 317.35 49996.10 26.90 2015-01-04 05:02:32.000 004 33415.57 317.42 49996.10 26.90 2015-01-04 05:02:33.000 004 33415.52 317.59 49996.10 26.90 2015-01-04 05:02:34.000 004 33415.53 317.72 49996.10 26.90 2015-01-04 05:02:35.000 004 33415.49 317.74 49996.10 26.90 2015-01-04 05:02:36.000 004 33415.67 317.83 49996.10 26.90 2015-01-04 05:02:36.000 004 33415.50 317.94 49996.10 26.90 2015-01-04 05:02:38.000 004 33415.51 317.99 49996.10 26.90 2015-01-04 05:02:39.000 004 33415.62 318.06 49996.10 26.90 2015-01-04 05:02:40.000 004 33415.55 318.14 49996.10 26.90 2015-01-04 05:02:41.000 004 33415.50 318.16 49996.10 26.90 2015-01-04 05:02:42.000 004 33415.43 318.22 49996.10 26.90 2015-01-04 05:02:43.000 004 33415.46 318.39 49996.10 26.90 2015-01-04 05:02:44.000 004 33415.39 318.50 49996.10 26.90 2015-01-04 05:02:45.000 004 33415.40 318.66 49996.10 26.90 2015-01-04 05:02:46.000 004 33415.49 318.87 49996.10 26.90 2015-01-04 05:02:47.000 004 33415.41 318.94 49996.10 26.90 2015-01-04 05:02:48.000 004 33415.31 319.16 49996.10 26.90 2015-01-04 05:02:49.000 004 33415.32 319.24 49996.10 26.90 2015-01-04 05:02:49.000 004 33415.37 319.34 49996.10 26.90 2015-01-04 05:02:51.000 004 33415.28 319.47 49996.10 26.90 2015-01-04 05:02:52.000 004 33415.36 319.48 49996.10 26.90 2015-01-04 05:02:53.000 004 33415.31 319.52 49996.10 26.90 2015-01-04 05:02:54.000 004 33415.27 319.48 49996.10 26.90 2015-01-04 05:02:55.000 004 33415.26 319.52 49996.10 26.90 2015-01-04 05:02:56.000 004 33415.30 319.52 49996.10 26.90 2015-01-04 05:02:57.000 004 33415.20 319.49 49996.10 26.90 2015-01-04 05:02:58.000 004 33415.26 319.37 49996.10 26.89 2015-01-04 05:02:59.000 004 33415.32 319.37 49996.10 26.90 2015-01-04 05:03:00.000 004 33415.18 319.34 49996.10 26.90 2015-01-04 05:03:01.000 004 33415.26 319.25 49996.10 26.90 2015-01-04 05:03:02.000 004 33415.28 319.26 49996.10 26.90 2015-01-04 05:03:03.000 004 33415.22 319.19 49996.10 26.90 2015-01-04 05:03:04.000 004 33415.25 319.16 49996.10 26.90 2015-01-04 05:03:05.000 004 33415.15 319.11 49996.10 26.90 2015-01-04 05:03:06.000 004 33415.20 319.12 49996.10 26.90 2015-01-04 05:03:07.000 004 33415.10 319.08 49996.10 26.90 2015-01-04 05:03:08.000 004 33415.16 319.15 49996.10 26.90 2015-01-04 05:03:09.000 004 33415.07 319.19 49996.10 26.90 2015-01-04 05:03:10.000 004 33415.16 319.19 49996.10 26.90 2015-01-04 05:03:11.000 004 33415.18 319.14 49996.10 26.90 2015-01-04 05:03:12.000 004 33415.11 319.12 49996.10 26.90 2015-01-04 05:03:13.000 004 33415.16 319.07 49996.10 26.90 2015-01-04 05:03:14.000 004 33415.11 319.03 49996.10 26.90 2015-01-04 05:03:15.000 004 33415.15 319.03 49996.10 26.90 2015-01-04 05:03:16.000 004 33415.25 318.98 49996.10 26.90 2015-01-04 05:03:17.000 004 33415.21 318.92 49996.10 26.90 2015-01-04 05:03:18.000 004 33415.26 318.99 49996.10 26.90 2015-01-04 05:03:19.000 004 33415.21 318.99 49996.10 26.90 2015-01-04 05:03:20.000 004 33415.29 319.00 49996.10 26.90 2015-01-04 05:03:21.000 004 33415.22 318.96 49996.10 26.90 2015-01-04 05:03:22.000 004 33415.25 318.95 49996.10 26.90 2015-01-04 05:03:23.000 004 33415.23 319.01 49996.10 26.90 2015-01-04 05:03:24.000 004 33415.26 318.93 49996.10 26.90 2015-01-04 05:03:25.000 004 33415.21 318.99 49996.10 26.90 2015-01-04 05:03:26.000 004 33415.25 318.96 49996.10 26.90 2015-01-04 05:03:27.000 004 33415.25 318.91 49996.10 26.90 2015-01-04 05:03:28.000 004 33415.26 318.91 49996.10 26.90 2015-01-04 05:03:29.000 004 33415.22 318.91 49996.10 26.90 2015-01-04 05:03:30.000 004 33415.26 318.86 49996.10 26.90 2015-01-04 05:03:30.000 004 33415.25 318.84 49996.10 26.90 2015-01-04 05:03:32.000 004 33415.25 318.80 49996.10 26.90 2015-01-04 05:03:33.000 004 33415.24 318.88 49996.10 26.90 2015-01-04 05:03:34.000 004 33415.21 318.85 49996.10 26.90 2015-01-04 05:03:35.000 004 33415.19 318.85 49996.10 26.90 2015-01-04 05:03:36.000 004 33415.25 318.88 49996.10 26.90 2015-01-04 05:03:37.000 004 33415.26 318.98 49996.10 26.90 2015-01-04 05:03:38.000 004 33415.23 319.04 49996.10 26.90 2015-01-04 05:03:39.000 004 33415.31 319.12 49996.10 26.90 2015-01-04 05:03:40.000 004 33415.25 319.18 49996.10 26.90 2015-01-04 05:03:41.000 004 33415.18 319.19 49996.10 26.90 2015-01-04 05:03:42.000 004 33415.27 319.19 49996.10 26.90 2015-01-04 05:03:43.000 004 33415.16 319.21 49996.10 26.90 2015-01-04 05:03:43.000 004 33415.32 319.24 49996.10 26.90 2015-01-04 05:03:45.000 004 33415.24 319.32 49996.10 26.90 2015-01-04 05:03:46.000 004 33415.30 319.34 49996.10 26.90 2015-01-04 05:03:47.000 004 33415.24 319.32 49996.10 26.90 2015-01-04 05:03:48.000 004 33415.31 319.35 49996.10 26.90 2015-01-04 05:03:49.000 004 33415.24 319.35 49996.10 26.90 2015-01-04 05:03:50.000 004 33415.21 319.33 49996.10 26.90 2015-01-04 05:03:51.000 004 33415.15 319.32 49996.10 26.90 2015-01-04 05:03:52.000 004 33415.29 319.36 49996.10 26.90 2015-01-04 05:03:53.000 004 33415.31 319.28 49996.10 26.90 2015-01-04 05:03:54.000 004 33415.22 319.30 49996.10 26.90 2015-01-04 05:03:55.000 004 33415.20 319.20 49996.10 26.90 2015-01-04 05:03:56.000 004 33415.26 319.17 49996.10 26.90 2015-01-04 05:03:57.000 004 33415.27 319.21 49996.10 26.90 2015-01-04 05:03:58.000 004 33415.31 319.16 49996.10 26.90 2015-01-04 05:03:59.000 004 33415.31 319.12 49996.10 26.90 2015-01-04 05:04:00.000 004 33415.22 319.07 49996.10 26.90 2015-01-04 05:04:01.000 004 33415.26 319.05 49996.10 26.90 2015-01-04 05:04:02.000 004 33415.25 318.99 49996.10 26.90 2015-01-04 05:04:03.000 004 33415.28 318.98 49996.10 26.90 2015-01-04 05:04:04.000 004 33415.26 318.95 49996.10 26.90 2015-01-04 05:04:05.000 004 33415.28 318.94 49996.10 26.90 2015-01-04 05:04:06.000 004 33415.24 318.87 49996.10 26.90 2015-01-04 05:04:07.000 004 33415.24 318.80 49996.10 26.90 2015-01-04 05:04:08.000 004 33415.18 318.77 49996.10 26.90 2015-01-04 05:04:09.000 004 33415.22 318.74 49996.10 26.90 2015-01-04 05:04:10.000 004 33415.21 318.71 49996.10 26.90 2015-01-04 05:04:11.000 004 33415.26 318.70 49996.10 26.90 2015-01-04 05:04:12.000 004 33415.19 318.59 49996.10 26.90 2015-01-04 05:04:13.000 004 33415.32 318.43 49996.10 26.90 2015-01-04 05:04:14.000 004 33415.22 318.37 49996.10 26.90 2015-01-04 05:04:15.000 004 33415.25 318.31 49996.10 26.90 2015-01-04 05:04:16.000 004 33415.17 318.23 49996.10 26.90 2015-01-04 05:04:17.000 004 33415.19 318.25 49996.10 26.90 2015-01-04 05:04:18.000 004 33415.17 318.15 49996.10 26.90 2015-01-04 05:04:19.000 004 33415.25 318.14 49996.10 26.90 2015-01-04 05:04:20.000 004 33415.18 318.07 49996.10 26.90 2015-01-04 05:04:21.000 004 33415.13 318.10 49996.10 26.90 2015-01-04 05:04:22.000 004 33415.21 318.08 49996.10 26.90 2015-01-04 05:04:23.000 004 33415.21 318.03 49996.10 26.90 2015-01-04 05:04:24.000 004 33415.04 317.98 49996.10 26.90 2015-01-04 05:04:24.000 004 33415.24 317.83 49996.10 26.90 2015-01-04 05:04:26.000 004 33415.24 317.76 49996.10 26.90 2015-01-04 05:04:27.000 004 33415.15 317.74 49996.10 26.90 2015-01-04 05:04:28.000 004 33415.12 317.60 49996.10 26.90 2015-01-04 05:04:29.000 004 33415.11 317.55 49996.10 26.90 2015-01-04 05:04:30.000 004 33415.16 317.41 49996.10 26.90 2015-01-04 05:04:31.000 004 33415.20 317.36 49996.10 26.90 2015-01-04 05:04:32.000 004 33415.09 317.30 49996.10 26.90 2015-01-04 05:04:33.000 004 33415.16 317.23 49996.10 26.90 2015-01-04 05:04:34.000 004 33415.15 317.07 49996.10 26.90 2015-01-04 05:04:35.000 004 33415.19 317.09 49996.10 26.90 2015-01-04 05:04:36.000 004 33415.27 316.98 49996.10 26.90 2015-01-04 05:04:37.000 004 33415.13 316.92 49996.10 26.90 2015-01-04 05:04:37.000 004 33415.11 316.88 49996.10 26.90 2015-01-04 05:04:39.000 004 33415.23 316.78 49996.10 26.90 2015-01-04 05:04:40.000 004 33415.16 316.71 49996.10 26.90 2015-01-04 05:04:41.000 004 33415.13 316.68 49996.10 26.90 2015-01-04 05:04:42.000 004 33415.24 316.61 49996.10 26.90 2015-01-04 05:04:43.000 004 33415.26 316.52 49996.10 26.90 2015-01-04 05:04:44.000 004 33415.18 316.47 49996.10 26.90 2015-01-04 05:04:45.000 004 33415.17 316.47 49996.10 26.90 2015-01-04 05:04:46.000 004 33415.20 316.45 49996.10 26.90 2015-01-04 05:04:47.000 004 33415.18 316.35 49996.10 26.90 2015-01-04 05:04:48.000 004 33415.21 316.31 49996.10 26.90 2015-01-04 05:04:49.000 004 33415.22 316.21 49996.10 26.90 2015-01-04 05:04:50.000 004 33415.18 316.17 49996.10 26.90 2015-01-04 05:04:51.000 004 33415.25 316.10 49996.10 26.90 2015-01-04 05:04:52.000 004 33415.24 316.08 49996.10 26.90 2015-01-04 05:04:53.000 004 33415.19 316.06 49996.10 26.90 2015-01-04 05:04:54.000 004 33415.16 316.00 49996.10 26.90 2015-01-04 05:04:55.000 004 33415.24 315.91 49996.10 26.90 2015-01-04 05:04:56.000 004 33415.19 315.82 49996.10 26.90 2015-01-04 05:04:57.000 004 33415.28 315.79 49996.10 26.90 2015-01-04 05:04:58.000 004 33415.28 315.76 49996.10 26.90 2015-01-04 05:04:59.000 004 33415.26 315.69 49996.10 26.90 2015-01-04 05:05:00.000 004 33415.16 315.64 49996.10 26.90 2015-01-04 05:05:01.000 004 33415.29 315.61 49996.10 26.90 2015-01-04 05:05:02.000 004 33415.24 315.62 49996.10 26.90 2015-01-04 05:05:03.000 004 33415.28 315.53 49996.10 26.90 2015-01-04 05:05:04.000 004 33415.24 315.54 49996.10 26.90 2015-01-04 05:05:05.000 004 33415.21 315.49 49996.10 26.90 2015-01-04 05:05:06.000 004 33415.16 315.40 49996.10 26.90 2015-01-04 05:05:07.000 004 33415.18 315.30 49996.10 26.90 2015-01-04 05:05:08.000 004 33415.24 315.28 49996.10 26.90 2015-01-04 05:05:09.000 004 33415.30 315.22 49996.10 26.90 2015-01-04 05:05:10.000 004 33415.19 315.20 49996.10 26.90 2015-01-04 05:05:11.000 004 33415.09 315.11 49996.10 26.90 2015-01-04 05:05:12.000 004 33415.10 315.10 49996.10 26.90 2015-01-04 05:05:13.000 004 33415.19 315.00 49996.10 26.90 2015-01-04 05:05:14.000 004 33415.08 314.99 49996.10 26.90 2015-01-04 05:05:15.000 004 33415.14 314.93 49996.10 26.90 2015-01-04 05:05:16.000 004 33415.11 314.86 49996.10 26.90 2015-01-04 05:05:17.000 004 33415.10 314.76 49996.10 26.90 2015-01-04 05:05:18.000 004 33415.06 314.71 49996.10 26.90 2015-01-04 05:05:18.000 004 33414.97 314.67 49996.10 26.90 2015-01-04 05:05:20.000 004 33415.03 314.62 49996.10 26.90 2015-01-04 05:05:21.000 004 33415.04 314.53 49996.10 26.90 2015-01-04 05:05:22.000 004 33415.02 314.49 49996.10 26.90 2015-01-04 05:05:23.000 004 33415.03 314.47 49996.10 26.90 2015-01-04 05:05:24.000 004 33415.00 314.43 49996.10 26.90 2015-01-04 05:05:25.000 004 33414.85 314.36 49996.10 26.90 2015-01-04 05:05:26.000 004 33414.95 314.35 49996.10 26.90 2015-01-04 05:05:27.000 004 33414.98 314.25 49996.10 26.90 2015-01-04 05:05:28.000 004 33414.97 314.24 49996.10 26.90 2015-01-04 05:05:29.000 004 33414.94 314.22 49996.10 26.90 2015-01-04 05:05:30.000 004 33414.86 314.15 49996.10 26.90 2015-01-04 05:05:31.000 004 33414.91 314.13 49996.10 26.90 2015-01-04 05:05:31.000 004 33414.86 314.14 49996.10 26.90 2015-01-04 05:05:33.000 004 33414.94 314.10 49996.10 26.90 2015-01-04 05:05:34.000 004 33414.88 314.07 49996.10 26.90 2015-01-04 05:05:35.000 004 33414.97 314.01 49996.10 26.90 2015-01-04 05:05:36.000 004 33414.87 313.97 49996.10 26.90 2015-01-04 05:05:37.000 004 33414.97 313.97 49996.10 26.90 2015-01-04 05:05:38.000 004 33414.94 313.92 49996.10 26.90 2015-01-04 05:05:39.000 004 33414.96 313.83 49996.10 26.90 2015-01-04 05:05:40.000 004 33414.95 313.83 49996.10 26.90 2015-01-04 05:05:41.000 004 33414.84 313.76 49996.10 26.90 2015-01-04 05:05:42.000 004 33414.86 313.81 49996.10 26.90 2015-01-04 05:05:43.000 004 33415.03 313.74 49996.10 26.90 2015-01-04 05:05:44.000 004 33414.92 313.71 49996.10 26.90 2015-01-04 05:05:45.000 004 33415.01 313.60 49996.10 26.90 2015-01-04 05:05:46.000 004 33414.83 313.56 49996.10 26.90 2015-01-04 05:05:47.000 004 33414.94 313.50 49996.10 26.90 2015-01-04 05:05:48.000 004 33414.95 313.43 49996.10 26.90 2015-01-04 05:05:49.000 004 33414.90 313.37 49996.10 26.90 2015-01-04 05:05:50.000 004 33414.88 313.30 49996.10 26.90 2015-01-04 05:05:51.000 004 33415.03 313.17 49996.10 26.90 2015-01-04 05:05:52.000 004 33414.87 313.12 49996.10 26.90 2015-01-04 05:05:53.000 004 33414.92 313.03 49996.10 26.90 2015-01-04 05:05:54.000 004 33414.98 313.02 49996.10 26.90 2015-01-04 05:05:55.000 004 33415.01 312.96 49996.10 26.90 2015-01-04 05:05:56.000 004 33414.90 312.95 49996.10 26.90 2015-01-04 05:05:57.000 004 33415.08 312.83 49996.10 26.90 2015-01-04 05:05:58.000 004 33415.01 312.77 49996.10 26.90 2015-01-04 05:05:59.000 004 33415.08 312.72 49996.10 26.90 2015-01-04 05:06:00.000 004 33414.95 312.70 49996.10 26.90 2015-01-04 05:06:01.000 004 33415.12 312.60 49996.10 26.90 2015-01-04 05:06:02.000 004 33414.99 312.55 49996.10 26.90 2015-01-04 05:06:03.000 004 33414.98 312.55 49996.10 26.90 2015-01-04 05:06:04.000 004 33415.10 312.45 49996.10 26.90 2015-01-04 05:06:05.000 004 33415.03 312.47 49996.10 26.90 2015-01-04 05:06:06.000 004 33415.07 312.44 49996.10 26.90 2015-01-04 05:06:07.000 004 33414.98 312.36 49996.10 26.90 2015-01-04 05:06:08.000 004 33414.97 312.36 49996.10 26.89 2015-01-04 05:06:09.000 004 33415.07 312.31 49996.10 26.90 2015-01-04 05:06:10.000 004 33415.18 312.23 49996.10 26.90 2015-01-04 05:06:11.000 004 33415.07 312.21 49996.10 26.90 2015-01-04 05:06:12.000 004 33415.10 312.13 49996.10 26.90 2015-01-04 05:06:12.000 004 33415.11 312.11 49996.10 26.90 2015-01-04 05:06:14.000 004 33415.14 312.12 49996.10 26.90 2015-01-04 05:06:15.000 004 33415.09 312.07 49996.10 26.90 2015-01-04 05:06:16.000 004 33415.10 312.08 49996.10 26.90 2015-01-04 05:06:17.000 004 33415.10 312.05 49996.10 26.90 2015-01-04 05:06:18.000 004 33415.14 312.03 49996.10 26.90 2015-01-04 05:06:19.000 004 33415.21 312.02 49996.10 26.90 2015-01-04 05:06:20.000 004 33415.16 311.99 49996.10 26.90 2015-01-04 05:06:21.000 004 33415.08 311.99 49996.10 26.90 2015-01-04 05:06:22.000 004 33415.08 312.01 49996.10 26.90 2015-01-04 05:06:23.000 004 33415.07 312.00 49996.10 26.90 2015-01-04 05:06:24.000 004 33415.13 311.95 49996.10 26.90 2015-01-04 05:06:25.000 004 33415.02 311.90 49996.10 26.90 2015-01-04 05:06:25.000 004 33415.10 311.87 49996.10 26.90 2015-01-04 05:06:27.000 004 33415.10 311.85 49996.10 26.90 2015-01-04 05:06:28.000 004 33415.16 311.89 49996.10 26.90 2015-01-04 05:06:29.000 004 33415.08 311.92 49996.10 26.90 2015-01-04 05:06:30.000 004 33415.11 311.90 49996.10 26.90 2015-01-04 05:06:31.000 004 33415.06 311.80 49996.10 26.90 2015-01-04 05:06:32.000 004 33415.07 311.77 49996.10 26.90 2015-01-04 05:06:33.000 004 33415.13 311.76 49996.10 26.90 2015-01-04 05:06:34.000 004 33415.09 311.74 49996.10 26.90 2015-01-04 05:06:35.000 004 33415.13 311.69 49996.10 26.90 2015-01-04 05:06:36.000 004 33415.09 311.77 49996.10 26.90 2015-01-04 05:06:37.000 004 33415.01 311.68 49996.10 26.89 2015-01-04 05:06:38.000 004 33414.98 311.67 49996.10 26.89 2015-01-04 05:06:39.000 004 33415.00 311.65 49996.10 26.90 2015-01-04 05:06:40.000 004 33415.03 311.58 49996.10 26.90 2015-01-04 05:06:41.000 004 33414.94 311.59 49996.10 26.90 2015-01-04 05:06:42.000 004 33414.99 311.53 49996.10 26.90 2015-01-04 05:06:43.000 004 33414.89 311.45 49996.10 26.89 2015-01-04 05:06:44.000 004 33414.89 311.43 49996.10 26.89 2015-01-04 05:06:45.000 004 33414.86 311.37 49996.10 26.89 2015-01-04 05:06:46.000 004 33414.88 311.31 49996.10 26.89 2015-01-04 05:06:47.000 004 33414.93 311.28 49996.10 26.89 2015-01-04 05:06:48.000 004 33414.81 311.21 49996.10 26.89 2015-01-04 05:06:49.000 004 33414.87 311.16 49996.10 26.90 2015-01-04 05:06:50.000 004 33414.86 311.12 49996.10 26.89 2015-01-04 05:06:51.000 004 33414.89 311.09 49996.10 26.89 2015-01-04 05:06:52.000 004 33414.93 311.02 49996.10 26.89 2015-01-04 05:06:53.000 004 33414.81 311.03 49996.10 26.89 2015-01-04 05:06:54.000 004 33414.78 311.00 49996.10 26.89 2015-01-04 05:06:55.000 004 33414.76 311.09 49996.10 26.89 2015-01-04 05:06:56.000 004 33414.85 311.02 49996.10 26.89 2015-01-04 05:06:57.000 004 33414.81 311.00 49996.10 26.89 2015-01-04 05:06:58.000 004 33414.86 310.97 49996.10 26.89 2015-01-04 05:06:59.000 004 33414.88 310.98 49996.10 26.89 2015-01-04 05:07:00.000 004 33414.77 311.00 49996.10 26.89 2015-01-04 05:07:01.000 004 33414.93 311.02 49996.10 26.90 2015-01-04 05:07:02.000 004 33414.96 311.06 49996.10 26.90 2015-01-04 05:07:03.000 004 33414.86 311.04 49996.10 26.90 2015-01-04 05:07:04.000 004 33414.89 310.99 49996.10 26.90 2015-01-04 05:07:05.000 004 33414.95 310.97 49996.10 26.90 2015-01-04 05:07:06.000 004 33414.74 310.91 49996.10 26.90 2015-01-04 05:07:06.000 004 33414.85 310.88 49996.10 26.89 2015-01-04 05:07:08.000 004 33414.85 310.85 49996.10 26.90 2015-01-04 05:07:09.000 004 33414.95 310.78 49996.10 26.90 2015-01-04 05:07:10.000 004 33414.95 310.83 49996.10 26.90 2015-01-04 05:07:11.000 004 33414.90 310.86 49996.10 26.90 2015-01-04 05:07:12.000 004 33414.83 310.83 49996.10 26.90 2015-01-04 05:07:13.000 004 33415.01 310.87 49996.10 26.90 2015-01-04 05:07:14.000 004 33414.89 310.89 49996.10 26.89 2015-01-04 05:07:15.000 004 33414.94 310.89 49996.10 26.89 2015-01-04 05:07:16.000 004 33415.03 310.90 49996.10 26.89 2015-01-04 05:07:17.000 004 33415.01 310.85 49996.10 26.90 2015-01-04 05:07:18.000 004 33414.95 310.85 49996.10 26.90 2015-01-04 05:07:19.000 004 33415.08 310.77 49996.10 26.90 2015-01-04 05:07:19.000 004 33414.99 310.76 49996.10 26.89 2015-01-04 05:07:21.000 004 33414.97 310.73 49996.10 26.90 2015-01-04 05:07:22.000 004 33415.03 310.79 49996.10 26.90 2015-01-04 05:07:23.000 004 33415.10 310.75 49996.10 26.89 2015-01-04 05:07:24.000 004 33414.98 310.79 49996.10 26.90 2015-01-04 05:07:25.000 004 33415.04 310.84 49996.10 26.89 2015-01-04 05:07:26.000 004 33415.01 310.81 49996.10 26.89 2015-01-04 05:07:27.000 004 33415.07 310.83 49996.10 26.89 2015-01-04 05:07:28.000 004 33415.01 310.82 49996.10 26.89 2015-01-04 05:07:29.000 004 33414.88 310.78 49996.10 26.89 2015-01-04 05:07:30.000 004 33415.16 310.82 49996.10 26.89 2015-01-04 05:07:31.000 004 33415.01 310.81 49996.10 26.89 2015-01-04 05:07:32.000 004 33415.02 310.82 49996.10 26.89 2015-01-04 05:07:33.000 004 33415.08 310.87 49996.10 26.89 2015-01-04 05:07:34.000 004 33415.04 310.79 49996.10 26.90 2015-01-04 05:07:35.000 004 33415.04 310.78 49996.10 26.90 2015-01-04 05:07:36.000 004 33415.10 310.73 49996.10 26.90 2015-01-04 05:07:37.000 004 33415.01 310.64 49996.10 26.89 2015-01-04 05:07:38.000 004 33415.00 310.60 49996.10 26.89 2015-01-04 05:07:39.000 004 33415.01 310.55 49996.10 26.89 2015-01-04 05:07:40.000 004 33415.01 310.47 49996.10 26.90 2015-01-04 05:07:41.000 004 33415.07 310.45 49996.10 26.89 2015-01-04 05:07:42.000 004 33415.00 310.38 49996.10 26.89 2015-01-04 05:07:43.000 004 33415.03 310.24 49996.10 26.89 2015-01-04 05:07:44.000 004 33414.93 310.18 49996.10 26.89 2015-01-04 05:07:45.000 004 33415.04 310.09 49996.10 26.89 2015-01-04 05:07:46.000 004 33415.04 309.99 49996.10 26.89 2015-01-04 05:07:47.000 004 33415.01 310.03 49996.10 26.89 2015-01-04 05:07:48.000 004 33415.07 309.98 49996.10 26.89 2015-01-04 05:07:49.000 004 33415.00 309.99 49996.10 26.89 2015-01-04 05:07:50.000 004 33415.07 309.97 49996.10 26.89 2015-01-04 05:07:51.000 004 33415.07 309.90 49996.10 26.89 2015-01-04 05:07:52.000 004 33415.05 309.90 49996.10 26.89 2015-01-04 05:07:53.000 004 33415.19 309.95 49996.10 26.89 2015-01-04 05:07:54.000 004 33415.07 310.05 49996.10 26.89 2015-01-04 05:07:55.000 004 33414.98 310.17 49996.10 26.89 2015-01-04 05:07:56.000 004 33414.98 310.21 49996.10 26.89 2015-01-04 05:07:57.000 004 33415.04 310.39 49996.10 26.89 2015-01-04 05:07:58.000 004 33415.00 310.44 49996.10 26.89 2015-01-04 05:07:59.000 004 33415.08 310.47 49996.10 26.89 2015-01-04 05:08:00.000 004 33414.88 310.61 49996.10 26.89 2015-01-04 05:08:00.000 004 33415.04 310.75 49996.10 26.89 2015-01-04 05:08:02.000 004 33414.99 310.83 49996.10 26.89 2015-01-04 05:08:03.000 004 33414.97 310.95 49996.10 26.89 2015-01-04 05:08:04.000 004 33414.97 311.04 49996.10 26.89 2015-01-04 05:08:05.000 004 33415.00 311.05 49996.10 26.89 2015-01-04 05:08:06.000 004 33414.98 311.05 49996.10 26.89 2015-01-04 05:08:07.000 004 33414.92 310.99 49996.10 26.89 2015-01-04 05:08:08.000 004 33414.98 310.98 49996.10 26.89 2015-01-04 05:08:09.000 004 33414.91 310.92 49996.10 26.89 2015-01-04 05:08:10.000 004 33414.97 310.88 49996.10 26.89 2015-01-04 05:08:11.000 004 33414.85 310.88 49996.10 26.89 2015-01-04 05:08:12.000 004 33415.00 310.85 49996.10 26.89 2015-01-04 05:08:13.000 004 33414.96 310.90 49996.10 26.89 2015-01-04 05:08:13.000 004 33414.96 310.94 49996.10 26.89 2015-01-04 05:08:15.000 004 33414.94 311.06 49996.10 26.89 2015-01-04 05:08:16.000 004 33414.94 311.26 49996.10 26.89 2015-01-04 05:08:17.000 004 33415.00 311.28 49996.10 26.89 2015-01-04 05:08:18.000 004 33414.89 311.44 49996.10 26.89 2015-01-04 05:08:19.000 004 33415.03 311.53 49996.10 26.89 2015-01-04 05:08:20.000 004 33414.93 311.56 49996.10 26.89 2015-01-04 05:08:21.000 004 33415.07 311.54 49996.10 26.89 2015-01-04 05:08:22.000 004 33414.95 311.50 49996.10 26.89 2015-01-04 05:08:23.000 004 33414.99 311.44 49996.10 26.89 2015-01-04 05:08:24.000 004 33414.94 311.38 49996.10 26.89 2015-01-04 05:08:25.000 004 33414.91 311.35 49996.10 26.89 2015-01-04 05:08:26.000 004 33414.91 311.37 49996.10 26.89 2015-01-04 05:08:27.000 004 33414.93 311.27 49996.10 26.89 2015-01-04 05:08:28.000 004 33414.93 311.19 49996.10 26.89 2015-01-04 05:08:29.000 004 33414.93 311.15 49996.10 26.89 2015-01-04 05:08:30.000 004 33414.89 311.10 49996.10 26.90 2015-01-04 05:08:31.000 004 33414.88 311.00 49996.10 26.89 2015-01-04 05:08:32.000 004 33414.91 310.97 49996.10 26.89 2015-01-04 05:08:33.000 004 33414.93 310.93 49996.10 26.89 2015-01-04 05:08:34.000 004 33414.85 310.85 49996.10 26.90 2015-01-04 05:08:35.000 004 33414.84 310.80 49996.10 26.89 2015-01-04 05:08:36.000 004 33414.98 310.75 49996.10 26.89 2015-01-04 05:08:37.000 004 33414.94 310.64 49996.10 26.89 2015-01-04 05:08:38.000 004 33414.91 310.58 49996.10 26.89 2015-01-04 05:08:39.000 004 33414.91 310.49 49996.10 26.90 2015-01-04 05:08:40.000 004 33414.95 310.44 49996.10 26.90 2015-01-04 05:08:41.000 004 33414.98 310.44 49996.10 26.90 2015-01-04 05:08:42.000 004 33414.99 310.40 49996.10 26.89 2015-01-04 05:08:43.000 004 33414.93 310.30 49996.10 26.90 2015-01-04 05:08:44.000 004 33414.88 310.31 49996.10 26.90 2015-01-04 05:08:45.000 004 33414.99 310.25 49996.10 26.89 2015-01-04 05:08:46.000 004 33415.00 310.17 49996.10 26.90 2015-01-04 05:08:47.000 004 33414.98 310.16 49996.10 26.90 2015-01-04 05:08:48.000 004 33415.01 310.09 49996.10 26.90 2015-01-04 05:08:49.000 004 33415.01 310.01 49996.10 26.90 2015-01-04 05:08:50.000 004 33414.94 310.01 49996.10 26.90 2015-01-04 05:08:51.000 004 33415.00 309.94 49996.10 26.90 2015-01-04 05:08:52.000 004 33415.11 309.90 49996.10 26.90 2015-01-04 05:08:53.000 004 33414.98 309.86 49996.10 26.89 2015-01-04 05:08:54.000 004 33414.94 309.88 49996.10 26.89 2015-01-04 05:08:54.000 004 33415.11 309.83 49996.10 26.89 2015-01-04 05:08:56.000 004 33415.03 309.80 49996.10 26.89 2015-01-04 05:08:57.000 004 33415.08 309.73 49996.10 26.89 2015-01-04 05:08:58.000 004 33415.07 309.69 49996.10 26.89 2015-01-04 05:08:59.000 004 33415.02 309.66 49996.10 26.89 2015-01-04 05:09:00.000 004 33414.93 309.60 49996.10 26.90 2015-01-04 05:09:01.000 004 33415.10 309.57 49996.10 26.90 2015-01-04 05:09:02.000 004 33415.02 309.56 49996.10 26.89 2015-01-04 05:09:03.000 004 33415.09 309.46 49996.10 26.89 2015-01-04 05:09:04.000 004 33415.11 309.45 49996.10 26.89 2015-01-04 05:09:05.000 004 33415.16 309.40 49996.10 26.89 2015-01-04 05:09:06.000 004 33415.08 309.35 49996.10 26.89 2015-01-04 05:09:07.000 004 33415.07 309.23 49996.10 26.89 2015-01-04 05:09:07.000 004 33415.01 309.22 49996.10 26.89 2015-01-04 05:09:09.000 004 33415.02 309.16 49996.10 26.89 2015-01-04 05:09:10.000 004 33415.11 309.07 49996.10 26.89 2015-01-04 05:09:11.000 004 33415.10 309.04 49996.10 26.89 2015-01-04 05:09:12.000 004 33415.03 308.94 49996.10 26.89 2015-01-04 05:09:13.000 004 33415.10 308.91 49996.10 26.89 2015-01-04 05:09:14.000 004 33415.06 308.84 49996.10 26.89 2015-01-04 05:09:15.000 004 33415.02 308.74 49996.10 26.89 2015-01-04 05:09:16.000 004 33415.01 308.70 49996.10 26.89 2015-01-04 05:09:17.000 004 33414.98 308.68 49996.10 26.89 2015-01-04 05:09:18.000 004 33415.10 308.55 49996.10 26.89 2015-01-04 05:09:19.000 004 33415.01 308.48 49996.10 26.89 2015-01-04 05:09:20.000 004 33415.02 308.50 49996.10 26.89 2015-01-04 05:09:21.000 004 33415.09 308.44 49996.10 26.89 2015-01-04 05:09:22.000 004 33415.04 308.45 49996.10 26.89 2015-01-04 05:09:23.000 004 33414.96 308.45 49996.10 26.89 2015-01-04 05:09:24.000 004 33415.16 308.42 49996.10 26.89 2015-01-04 05:09:25.000 004 33415.03 308.35 49996.10 26.89 2015-01-04 05:09:26.000 004 33414.95 308.31 49996.10 26.89 2015-01-04 05:09:27.000 004 33415.05 308.30 49996.10 26.89 2015-01-04 05:09:28.000 004 33414.98 308.25 49996.10 26.89 2015-01-04 05:09:29.000 004 33414.97 308.28 49996.10 26.89 2015-01-04 05:09:30.000 004 33415.07 308.20 49996.10 26.89 2015-01-04 05:09:31.000 004 33415.03 308.15 49996.10 26.89 2015-01-04 05:09:32.000 004 33415.03 308.15 49996.10 26.89 2015-01-04 05:09:33.000 004 33415.08 308.11 49996.10 26.89 2015-01-04 05:09:34.000 004 33415.06 308.05 49996.10 26.89 2015-01-04 05:09:35.000 004 33415.05 308.07 49996.10 26.89 2015-01-04 05:09:36.000 004 33414.99 308.02 49996.10 26.89 2015-01-04 05:09:37.000 004 33415.03 308.01 49996.10 26.89 2015-01-04 05:09:38.000 004 33415.03 308.02 49996.10 26.89 2015-01-04 05:09:39.000 004 33415.09 308.06 49996.10 26.89 2015-01-04 05:09:40.000 004 33415.04 308.06 49996.10 26.89 2015-01-04 05:09:41.000 004 33415.09 308.10 49996.10 26.89 2015-01-04 05:09:42.000 004 33415.08 308.05 49996.10 26.89 2015-01-04 05:09:43.000 004 33415.10 308.02 49996.10 26.89 2015-01-04 05:09:44.000 004 33415.00 308.01 49996.10 26.89 2015-01-04 05:09:45.000 004 33415.10 307.97 49996.10 26.89 2015-01-04 05:09:46.000 004 33415.00 307.94 49996.10 26.89 2015-01-04 05:09:47.000 004 33414.91 307.92 49996.10 26.89 2015-01-04 05:09:48.000 004 33414.98 307.88 49996.10 26.89 2015-01-04 05:09:48.000 004 33415.07 307.82 49996.10 26.89 2015-01-04 05:09:50.000 004 33414.98 307.79 49996.10 26.89 2015-01-04 05:09:51.000 004 33414.97 307.77 49996.10 26.89 2015-01-04 05:09:52.000 004 33415.02 307.69 49996.10 26.89 2015-01-04 05:09:53.000 004 33415.13 307.69 49996.10 26.89 2015-01-04 05:09:54.000 004 33415.05 307.62 49996.10 26.89 2015-01-04 05:09:55.000 004 33414.98 307.55 49996.10 26.89 2015-01-04 05:09:56.000 004 33415.15 307.54 49996.10 26.89 2015-01-04 05:09:57.000 004 33415.03 307.41 49996.10 26.89 2015-01-04 05:09:58.000 004 33415.10 307.35 49996.10 26.89 2015-01-04 05:09:59.000 004 33414.93 307.35 49996.10 26.89 2015-01-04 05:10:00.000 004 33415.13 307.29 49996.10 26.89 2015-01-04 05:10:01.000 004 33415.13 307.29 49996.10 26.89 2015-01-04 05:10:01.000 004 33415.05 307.21 49996.10 26.89 2015-01-04 05:10:03.000 004 33415.07 307.18 49996.10 26.89 2015-01-04 05:10:04.000 004 33415.00 307.17 49996.10 26.89 2015-01-04 05:10:05.000 004 33414.99 307.13 49996.10 26.89 2015-01-04 05:10:06.000 004 33415.02 307.06 49996.10 26.89 2015-01-04 05:10:07.000 004 33415.11 307.04 49996.10 26.89 2015-01-04 05:10:08.000 004 33414.98 307.00 49996.10 26.89 2015-01-04 05:10:09.000 004 33415.07 307.00 49996.10 26.89 2015-01-04 05:10:10.000 004 33415.01 306.98 49996.10 26.89 2015-01-04 05:10:11.000 004 33415.12 307.04 49996.10 26.89 2015-01-04 05:10:12.000 004 33415.01 306.97 49996.10 26.89 2015-01-04 05:10:13.000 004 33415.11 307.03 49996.10 26.89 2015-01-04 05:10:14.000 004 33415.08 307.04 49996.10 26.89 2015-01-04 05:10:15.000 004 33415.06 307.02 49996.10 26.89 2015-01-04 05:10:16.000 004 33415.16 307.00 49996.10 26.89 2015-01-04 05:10:17.000 004 33415.11 306.96 49996.10 26.89 2015-01-04 05:10:18.000 004 33415.14 306.88 49996.10 26.89 2015-01-04 05:10:19.000 004 33415.04 306.81 49996.10 26.89 2015-01-04 05:10:20.000 004 33415.11 306.75 49996.10 26.89 2015-01-04 05:10:21.000 004 33415.14 306.70 49996.10 26.89 2015-01-04 05:10:22.000 004 33415.03 306.60 49996.10 26.89 2015-01-04 05:10:23.000 004 33415.11 306.56 49996.10 26.89 2015-01-04 05:10:24.000 004 33415.02 306.54 49996.10 26.89 2015-01-04 05:10:25.000 004 33415.09 306.48 49996.10 26.89 2015-01-04 05:10:26.000 004 33415.16 306.44 49996.10 26.89 2015-01-04 05:10:27.000 004 33415.17 306.39 49996.10 26.89 2015-01-04 05:10:28.000 004 33415.19 306.33 49996.10 26.89 2015-01-04 05:10:29.000 004 33415.16 306.32 49996.10 26.89 2015-01-04 05:10:30.000 004 33415.12 306.30 49996.10 26.89 2015-01-04 05:10:31.000 004 33415.11 306.25 49996.10 26.89 2015-01-04 05:10:32.000 004 33415.10 306.18 49996.10 26.89 2015-01-04 05:10:33.000 004 33415.13 306.07 49996.10 26.89 2015-01-04 05:10:34.000 004 33415.07 306.00 49996.10 26.89 2015-01-04 05:10:35.000 004 33415.15 305.95 49996.10 26.89 2015-01-04 05:10:36.000 004 33415.19 305.86 49996.10 26.89 2015-01-04 05:10:37.000 004 33415.19 305.80 49996.10 26.89 2015-01-04 05:10:38.000 004 33415.10 305.75 49996.10 26.89 2015-01-04 05:10:39.000 004 33415.08 305.68 49996.10 26.89 2015-01-04 05:10:40.000 004 33415.04 305.63 49996.10 26.89 2015-01-04 05:10:41.000 004 33415.03 305.57 49996.10 26.89 2015-01-04 05:10:42.000 004 33415.09 305.49 49996.10 26.89 2015-01-04 05:10:42.000 004 33415.01 305.41 49996.10 26.89 2015-01-04 05:10:44.000 004 33414.96 305.35 49996.10 26.89 2015-01-04 05:10:45.000 004 33415.05 305.25 49996.10 26.89 2015-01-04 05:10:46.000 004 33414.93 305.12 49996.10 26.89 2015-01-04 05:10:47.000 004 33414.97 305.10 49996.10 26.89 2015-01-04 05:10:48.000 004 33415.01 304.98 49996.10 26.89 2015-01-04 05:10:49.000 004 33414.94 304.90 49996.10 26.89 2015-01-04 05:10:50.000 004 33415.02 304.83 49996.10 26.89 2015-01-04 05:10:51.000 004 33415.09 304.75 49996.10 26.89 2015-01-04 05:10:52.000 004 33415.06 304.71 49996.10 26.89 2015-01-04 05:10:53.000 004 33414.98 304.64 49996.10 26.89 2015-01-04 05:10:54.000 004 33415.06 304.50 49996.10 26.89 2015-01-04 05:10:55.000 004 33415.06 304.41 49996.10 26.89 2015-01-04 05:10:55.000 004 33415.01 304.41 49996.10 26.89 2015-01-04 05:10:57.000 004 33415.01 304.31 49996.10 26.89 2015-01-04 05:10:58.000 004 33415.04 304.23 49996.10 26.89 2015-01-04 05:10:59.000 004 33414.96 304.23 49996.10 26.89 2015-01-04 05:11:00.000 004 33415.06 304.19 49996.10 26.89 2015-01-04 05:11:01.000 004 33415.09 304.07 49996.10 26.89 2015-01-04 05:11:02.000 004 33415.01 304.06 49996.10 26.89 2015-01-04 05:11:03.000 004 33415.08 303.95 49996.10 26.89 2015-01-04 05:11:04.000 004 33415.08 303.87 49996.10 26.89 2015-01-04 05:11:05.000 004 33415.02 303.83 49996.10 26.89 2015-01-04 05:11:06.000 004 33414.99 303.76 49996.10 26.89 2015-01-04 05:11:07.000 004 33415.04 303.79 49996.10 26.89 2015-01-04 05:11:08.000 004 33415.00 303.82 49996.10 26.89 2015-01-04 05:11:09.000 004 33415.01 303.91 49996.10 26.89 2015-01-04 05:11:10.000 004 33414.98 303.84 49996.10 26.89 2015-01-04 05:11:11.000 004 33415.06 303.89 49996.10 26.89 2015-01-04 05:11:12.000 004 33415.02 303.96 49996.10 26.89 2015-01-04 05:11:13.000 004 33415.08 304.07 49996.10 26.89 2015-01-04 05:11:14.000 004 33415.03 304.08 49996.10 26.89 2015-01-04 05:11:15.000 004 33414.96 304.10 49996.10 26.89 2015-01-04 05:11:16.000 004 33415.06 304.13 49996.10 26.89 2015-01-04 05:11:17.000 004 33415.03 304.09 49996.10 26.89 2015-01-04 05:11:18.000 004 33415.07 304.15 49996.10 26.89 2015-01-04 05:11:19.000 004 33415.15 304.15 49996.10 26.89 2015-01-04 05:11:20.000 004 33415.10 304.16 49996.10 26.89 2015-01-04 05:11:21.000 004 33415.04 304.22 49996.10 26.89 2015-01-04 05:11:22.000 004 33415.08 304.21 49996.10 26.89 2015-01-04 05:11:23.000 004 33415.07 304.25 49996.10 26.89 2015-01-04 05:11:24.000 004 33415.00 304.25 49996.10 26.89 2015-01-04 05:11:25.000 004 33415.06 304.27 49996.10 26.89 2015-01-04 05:11:26.000 004 33415.06 304.33 49996.10 26.89 2015-01-04 05:11:27.000 004 33415.01 304.27 49996.10 26.89 2015-01-04 05:11:28.000 004 33415.09 304.31 49996.10 26.89 2015-01-04 05:11:29.000 004 33414.99 304.26 49996.10 26.89 2015-01-04 05:11:30.000 004 33415.00 304.27 49996.10 26.89 2015-01-04 05:11:31.000 004 33414.94 304.23 49996.10 26.89 2015-01-04 05:11:32.000 004 33414.99 304.21 49996.10 26.89 2015-01-04 05:11:33.000 004 33415.00 304.24 49996.10 26.89 2015-01-04 05:11:34.000 004 33415.02 304.25 49996.10 26.89 2015-01-04 05:11:35.000 004 33415.03 304.24 49996.10 26.89 2015-01-04 05:11:36.000 004 33414.97 304.30 49996.10 26.89 2015-01-04 05:11:36.000 004 33415.03 304.40 49996.10 26.89 2015-01-04 05:11:38.000 004 33414.94 304.41 49996.10 26.89 2015-01-04 05:11:39.000 004 33415.02 304.52 49996.10 26.89 2015-01-04 05:11:40.000 004 33415.08 304.53 49996.10 26.89 2015-01-04 05:11:41.000 004 33414.98 304.54 49996.10 26.89 2015-01-04 05:11:42.000 004 33415.03 304.55 49996.10 26.89 2015-01-04 05:11:43.000 004 33415.02 304.58 49996.10 26.89 2015-01-04 05:11:44.000 004 33415.08 304.59 49996.10 26.89 2015-01-04 05:11:45.000 004 33415.13 304.55 49996.10 26.89 2015-01-04 05:11:46.000 004 33415.07 304.54 49996.10 26.89 2015-01-04 05:11:47.000 004 33415.05 304.59 49996.10 26.89 2015-01-04 05:11:48.000 004 33415.09 304.70 49996.10 26.89 2015-01-04 05:11:49.000 004 33415.19 304.72 49996.10 26.89 2015-01-04 05:11:49.000 004 33415.08 304.73 49996.10 26.89 2015-01-04 05:11:51.000 004 33415.17 304.79 49996.10 26.89 2015-01-04 05:11:52.000 004 33415.20 304.83 49996.10 26.89 2015-01-04 05:11:53.000 004 33415.13 304.88 49996.10 26.89 2015-01-04 05:11:54.000 004 33415.04 304.88 49996.10 26.89 2015-01-04 05:11:55.000 004 33415.09 304.91 49996.10 26.89 2015-01-04 05:11:56.000 004 33415.08 304.88 49996.10 26.89 2015-01-04 05:11:57.000 004 33415.09 304.89 49996.10 26.89 2015-01-04 05:11:58.000 004 33415.08 304.88 49996.10 26.89 2015-01-04 05:11:59.000 004 33415.07 304.91 49996.10 26.89 2015-01-04 05:12:00.000 004 33415.03 304.95 49996.10 26.89 2015-01-04 05:12:01.000 004 33415.23 305.00 49996.10 26.89 2015-01-04 05:12:02.000 004 33415.07 305.00 49996.10 26.89 2015-01-04 05:12:03.000 004 33415.03 304.99 49996.10 26.89 2015-01-04 05:12:04.000 004 33415.07 305.00 49996.10 26.89 2015-01-04 05:12:05.000 004 33415.02 304.95 49996.10 26.89 2015-01-04 05:12:06.000 004 33414.97 304.98 49996.10 26.89 2015-01-04 05:12:07.000 004 33415.07 304.99 49996.10 26.89 2015-01-04 05:12:08.000 004 33414.94 304.97 49996.10 26.89 2015-01-04 05:12:09.000 004 33414.98 304.88 49996.10 26.89 2015-01-04 05:12:10.000 004 33415.10 304.89 49996.10 26.89 2015-01-04 05:12:11.000 004 33415.13 304.86 49996.10 26.89 2015-01-04 05:12:12.000 004 33415.03 304.86 49996.10 26.89 2015-01-04 05:12:13.000 004 33415.06 304.81 49996.10 26.89 2015-01-04 05:12:14.000 004 33415.02 304.79 49996.10 26.89 2015-01-04 05:12:15.000 004 33415.02 304.78 49996.10 26.89 2015-01-04 05:12:16.000 004 33415.04 304.76 49996.10 26.89 2015-01-04 05:12:17.000 004 33415.08 304.82 49996.10 26.89 2015-01-04 05:12:18.000 004 33415.00 304.79 49996.10 26.89 2015-01-04 05:12:19.000 004 33415.16 304.73 49996.10 26.89 2015-01-04 05:12:20.000 004 33415.06 304.72 49996.10 26.89 2015-01-04 05:12:21.000 004 33415.04 304.76 49996.10 26.89 2015-01-04 05:12:22.000 004 33415.06 304.81 49996.10 26.89 2015-01-04 05:12:23.000 004 33415.03 304.79 49996.10 26.89 2015-01-04 05:12:24.000 004 33415.04 304.92 49996.10 26.89 2015-01-04 05:12:25.000 004 33414.96 305.08 49996.10 26.89 2015-01-04 05:12:26.000 004 33414.99 305.12 49996.10 26.89 2015-01-04 05:12:27.000 004 33414.98 305.16 49996.10 26.89 2015-01-04 05:12:28.000 004 33414.95 305.20 49996.10 26.89 2015-01-04 05:12:29.000 004 33415.03 305.18 49996.10 26.89 2015-01-04 05:12:30.000 004 33414.92 305.28 49996.10 26.89 2015-01-04 05:12:30.000 004 33414.93 305.23 49996.10 26.89 2015-01-04 05:12:32.000 004 33414.91 305.17 49996.10 26.89 2015-01-04 05:12:33.000 004 33414.92 305.30 49996.10 26.89 2015-01-04 05:12:34.000 004 33414.92 305.29 49996.10 26.89 2015-01-04 05:12:35.000 004 33414.93 305.34 49996.10 26.89 2015-01-04 05:12:36.000 004 33414.95 305.35 49996.10 26.89 2015-01-04 05:12:37.000 004 33415.01 305.38 49996.10 26.89 2015-01-04 05:12:38.000 004 33414.95 305.39 49996.10 26.89 2015-01-04 05:12:39.000 004 33414.94 305.40 49996.10 26.89 2015-01-04 05:12:40.000 004 33414.98 305.32 49996.10 26.89 2015-01-04 05:12:41.000 004 33415.06 305.31 49996.10 26.89 2015-01-04 05:12:42.000 004 33415.02 305.23 49996.10 26.89 2015-01-04 05:12:43.000 004 33415.15 305.13 49996.10 26.89 2015-01-04 05:12:43.000 004 33415.04 305.09 49996.10 26.89 2015-01-04 05:12:45.000 004 33415.11 305.10 49996.10 26.89 2015-01-04 05:12:46.000 004 33415.08 305.00 49996.10 26.89 2015-01-04 05:12:47.000 004 33415.17 304.97 49996.10 26.89 2015-01-04 05:12:48.000 004 33415.14 304.89 49996.10 26.89 2015-01-04 05:12:49.000 004 33415.15 304.87 49996.10 26.89 2015-01-04 05:12:50.000 004 33415.13 304.83 49996.10 26.89 2015-01-04 05:12:51.000 004 33415.14 304.81 49996.10 26.89 2015-01-04 05:12:52.000 004 33415.13 304.72 49996.10 26.89 2015-01-04 05:12:53.000 004 33415.14 304.71 49996.10 26.89 2015-01-04 05:12:54.000 004 33415.11 304.61 49996.10 26.89 2015-01-04 05:12:55.000 004 33415.19 304.55 49996.10 26.89 2015-01-04 05:12:56.000 004 33415.11 304.54 49996.10 26.89 2015-01-04 05:12:57.000 004 33415.14 304.53 49996.10 26.89 2015-01-04 05:12:58.000 004 33415.16 304.47 49996.10 26.89 2015-01-04 05:12:59.000 004 33415.04 304.47 49996.10 26.89 2015-01-04 05:13:00.000 004 33415.05 304.37 49996.10 26.89 2015-01-04 05:13:01.000 004 33415.13 304.34 49996.10 26.89 2015-01-04 05:13:02.000 004 33415.10 304.35 49996.10 26.89 2015-01-04 05:13:03.000 004 33415.03 304.34 49996.10 26.89 2015-01-04 05:13:04.000 004 33415.04 304.29 49996.10 26.89 2015-01-04 05:13:05.000 004 33415.02 304.30 49996.10 26.89 2015-01-04 05:13:06.000 004 33415.05 304.20 49996.10 26.89 2015-01-04 05:13:07.000 004 33415.14 304.15 49996.10 26.89 2015-01-04 05:13:08.000 004 33415.00 304.12 49996.10 26.89 2015-01-04 05:13:09.000 004 33415.07 304.07 49996.10 26.89 2015-01-04 05:13:10.000 004 33415.10 303.95 49996.10 26.89 2015-01-04 05:13:11.000 004 33415.00 303.90 49996.10 26.89 2015-01-04 05:13:12.000 004 33414.99 303.78 49996.10 26.89 2015-01-04 05:13:13.000 004 33414.98 303.80 49996.10 26.89 2015-01-04 05:13:14.000 004 33414.99 303.75 49996.10 26.89 2015-01-04 05:13:15.000 004 33414.95 303.68 49996.10 26.89 2015-01-04 05:13:16.000 004 33414.95 303.64 49996.10 26.89 2015-01-04 05:13:17.000 004 33414.86 303.57 49996.10 26.89 2015-01-04 05:13:18.000 004 33414.96 303.49 49996.10 26.89 2015-01-04 05:13:19.000 004 33414.90 303.39 49996.10 26.89 2015-01-04 05:13:20.000 004 33414.90 303.36 49996.10 26.89 2015-01-04 05:13:21.000 004 33414.85 303.27 49996.10 26.89 2015-01-04 05:13:22.000 004 33414.81 303.23 49996.10 26.89 2015-01-04 05:13:23.000 004 33414.83 303.15 49996.10 26.89 2015-01-04 05:13:24.000 004 33414.86 303.09 49996.10 26.89 2015-01-04 05:13:24.000 004 33414.87 303.01 49996.10 26.89 2015-01-04 05:13:26.000 004 33414.81 303.00 49996.10 26.89 2015-01-04 05:13:27.000 004 33414.81 302.84 49996.10 26.89 2015-01-04 05:13:28.000 004 33414.83 302.84 49996.10 26.89 2015-01-04 05:13:29.000 004 33414.82 302.74 49996.10 26.89 2015-01-04 05:13:30.000 004 33414.83 302.80 49996.10 26.89 2015-01-04 05:13:31.000 004 33414.75 302.70 49996.10 26.89 2015-01-04 05:13:32.000 004 33414.75 302.67 49996.10 26.89 2015-01-04 05:13:33.000 004 33414.78 302.56 49996.10 26.89 2015-01-04 05:13:34.000 004 33414.81 302.54 49996.10 26.89 2015-01-04 05:13:35.000 004 33414.69 302.43 49996.10 26.89 2015-01-04 05:13:36.000 004 33414.80 302.42 49996.10 26.89 2015-01-04 05:13:37.000 004 33414.77 302.35 49996.10 26.89 2015-01-04 05:13:37.000 004 33414.72 302.33 49996.10 26.89 2015-01-04 05:13:39.000 004 33414.70 302.24 49996.10 26.89 2015-01-04 05:13:40.000 004 33414.75 302.24 49996.10 26.89 2015-01-04 05:13:41.000 004 33414.70 302.19 49996.10 26.89 2015-01-04 05:13:42.000 004 33414.69 302.12 49996.10 26.89 2015-01-04 05:13:43.000 004 33414.73 302.10 49996.10 26.89 2015-01-04 05:13:44.000 004 33414.72 302.06 49996.10 26.89 2015-01-04 05:13:45.000 004 33414.73 302.01 49996.10 26.89 2015-01-04 05:13:46.000 004 33414.75 301.93 49996.10 26.89 2015-01-04 05:13:47.000 004 33414.74 301.89 49996.10 26.89 2015-01-04 05:13:48.000 004 33414.72 301.81 49996.10 26.89 2015-01-04 05:13:49.000 004 33414.83 301.79 49996.10 26.89 2015-01-04 05:13:50.000 004 33414.79 301.75 49996.10 26.89 2015-01-04 05:13:51.000 004 33414.81 301.67 49996.10 26.89 2015-01-04 05:13:52.000 004 33414.84 301.62 49996.10 26.89 2015-01-04 05:13:53.000 004 33414.75 301.62 49996.10 26.89 2015-01-04 05:13:54.000 004 33414.77 301.58 49996.10 26.89 2015-01-04 05:13:55.000 004 33414.86 301.54 49996.10 26.89 2015-01-04 05:13:56.000 004 33414.82 301.49 49996.10 26.89 2015-01-04 05:13:57.000 004 33414.88 301.50 49996.10 26.89 2015-01-04 05:13:58.000 004 33414.85 301.48 49996.10 26.89 2015-01-04 05:13:59.000 004 33414.89 301.44 49996.10 26.89 2015-01-04 05:14:00.000 004 33414.78 301.42 49996.10 26.89 2015-01-04 05:14:01.000 004 33414.89 301.38 49996.10 26.89 2015-01-04 05:14:02.000 004 33414.79 301.38 49996.10 26.89 2015-01-04 05:14:03.000 004 33414.90 301.39 49996.10 26.89 2015-01-04 05:14:04.000 004 33414.82 301.39 49996.10 26.89 2015-01-04 05:14:05.000 004 33414.78 301.35 49996.10 26.89 2015-01-04 05:14:06.000 004 33414.86 301.26 49996.10 26.89 2015-01-04 05:14:07.000 004 33414.79 301.23 49996.10 26.89 2015-01-04 05:14:08.000 004 33414.83 301.23 49996.10 26.89 2015-01-04 05:14:09.000 004 33414.81 301.18 49996.10 26.89 2015-01-04 05:14:10.000 004 33414.78 301.14 49996.10 26.89 2015-01-04 05:14:11.000 004 33414.77 301.13 49996.10 26.89 2015-01-04 05:14:12.000 004 33414.82 301.12 49996.10 26.89 2015-01-04 05:14:13.000 004 33414.74 301.11 49996.10 26.89 2015-01-04 05:14:14.000 004 33414.78 301.11 49996.10 26.89 2015-01-04 05:14:15.000 004 33414.75 301.07 49996.10 26.89 2015-01-04 05:14:16.000 004 33414.79 301.05 49996.10 26.89 2015-01-04 05:14:17.000 004 33414.79 301.01 49996.10 26.89 2015-01-04 05:14:18.000 004 33414.82 301.04 49996.10 26.89 2015-01-04 05:14:18.000 004 33414.84 301.00 49996.10 26.89 2015-01-04 05:14:20.000 004 33414.73 300.97 49996.10 26.89 2015-01-04 05:14:21.000 004 33414.69 300.96 49996.10 26.89 2015-01-04 05:14:22.000 004 33414.78 300.93 49996.10 26.89 2015-01-04 05:14:23.000 004 33414.70 300.93 49996.10 26.89 2015-01-04 05:14:24.000 004 33414.85 300.96 49996.10 26.89 2015-01-04 05:14:25.000 004 33414.72 300.90 49996.10 26.89 2015-01-04 05:14:26.000 004 33414.78 300.88 49996.10 26.89 2015-01-04 05:14:27.000 004 33414.86 300.85 49996.10 26.89 2015-01-04 05:14:28.000 004 33414.95 300.78 49996.10 26.89 2015-01-04 05:14:29.000 004 33414.83 300.69 49996.10 26.89 2015-01-04 05:14:30.000 004 33414.82 300.63 49996.10 26.89 2015-01-04 05:14:31.000 004 33414.86 300.57 49996.10 26.89 2015-01-04 05:14:31.000 004 33414.78 300.54 49996.10 26.89 2015-01-04 05:14:33.000 004 33414.85 300.47 49996.10 26.89 2015-01-04 05:14:34.000 004 33414.84 300.48 49996.10 26.89 2015-01-04 05:14:35.000 004 33414.84 300.42 49996.10 26.89 2015-01-04 05:14:36.000 004 33414.85 300.33 49996.10 26.89 2015-01-04 05:14:37.000 004 33414.84 300.31 49996.10 26.89 2015-01-04 05:14:38.000 004 33414.83 300.28 49996.10 26.89 2015-01-04 05:14:39.000 004 33414.95 300.18 49996.10 26.89 2015-01-04 05:14:40.000 004 33414.79 300.18 49996.10 26.89 2015-01-04 05:14:41.000 004 33414.66 300.17 49996.10 26.89 2015-01-04 05:14:42.000 004 33414.82 300.16 49996.10 26.89 2015-01-04 05:14:43.000 004 33414.95 300.14 49996.10 26.89 2015-01-04 05:14:44.000 004 33414.82 300.13 49996.10 26.89 2015-01-04 05:14:45.000 004 33414.83 300.05 49996.10 26.89 2015-01-04 05:14:46.000 004 33414.86 300.04 49996.10 26.89 2015-01-04 05:14:47.000 004 33414.76 300.01 49996.10 26.89 2015-01-04 05:14:48.000 004 33414.75 299.93 49996.10 26.89 2015-01-04 05:14:49.000 004 33414.92 299.90 49996.10 26.89 2015-01-04 05:14:50.000 004 33414.81 299.87 49996.10 26.89 2015-01-04 05:14:51.000 004 33414.79 299.77 49996.10 26.89 2015-01-04 05:14:52.000 004 33414.79 299.73 49996.10 26.89 2015-01-04 05:14:53.000 004 33414.74 299.71 49996.10 26.89 2015-01-04 05:14:54.000 004 33414.65 299.70 49996.10 26.89 2015-01-04 05:14:55.000 004 33414.83 299.61 49996.10 26.89 2015-01-04 05:14:56.000 004 33414.73 299.56 49996.10 26.89 2015-01-04 05:14:57.000 004 33414.67 299.53 49996.10 26.89 2015-01-04 05:14:58.000 004 33414.70 299.53 49996.10 26.89 2015-01-04 05:14:59.000 004 33414.72 299.48 49996.10 26.89 2015-01-04 05:15:00.000 004 33414.77 299.43 49996.10 26.89 2015-01-04 05:15:01.000 004 33414.76 299.40 49996.10 26.89 2015-01-04 05:15:02.000 004 33414.69 299.32 49996.10 26.89 2015-01-04 05:15:03.000 004 33414.69 299.27 49996.10 26.89 2015-01-04 05:15:04.000 004 33414.69 299.30 49996.10 26.89 2015-01-04 05:15:05.000 004 33414.73 299.22 49996.10 26.89 2015-01-04 05:15:06.000 004 33414.76 299.16 49996.10 26.89 2015-01-04 05:15:07.000 004 33414.72 299.13 49996.10 26.89 2015-01-04 05:15:08.000 004 33414.71 299.12 49996.10 26.89 2015-01-04 05:15:09.000 004 33414.68 299.06 49996.10 26.89 2015-01-04 05:15:10.000 004 33414.66 299.03 49996.10 26.89 2015-01-04 05:15:11.000 004 33414.61 299.03 49996.10 26.89 2015-01-04 05:15:12.000 004 33414.70 299.00 49996.10 26.89 2015-01-04 05:15:12.000 004 33414.58 298.94 49996.10 26.89 2015-01-04 05:15:14.000 004 33414.54 298.95 49996.10 26.89 2015-01-04 05:15:15.000 004 33414.63 298.98 49996.10 26.89 2015-01-04 05:15:16.000 004 33414.68 298.88 49996.10 26.89 2015-01-04 05:15:17.000 004 33414.60 298.86 49996.10 26.89 2015-01-04 05:15:18.000 004 33414.69 298.78 49996.10 26.89 2015-01-04 05:15:19.000 004 33414.58 298.76 49996.10 26.89 2015-01-04 05:15:20.000 004 33414.57 298.69 49996.10 26.89 2015-01-04 05:15:21.000 004 33414.61 298.67 49996.10 26.89 2015-01-04 05:15:22.000 004 33414.61 298.61 49996.10 26.89 2015-01-04 05:15:23.000 004 33414.55 298.57 49996.10 26.89 2015-01-04 05:15:24.000 004 33414.61 298.59 49996.10 26.89 2015-01-04 05:15:25.000 004 33414.67 298.57 49996.10 26.89 2015-01-04 05:15:25.000 004 33414.67 298.56 49996.10 26.89 2015-01-04 05:15:27.000 004 33414.64 298.62 49996.10 26.89 2015-01-04 05:15:28.000 004 33414.63 298.54 49996.10 26.89 2015-01-04 05:15:29.000 004 33414.66 298.51 49996.10 26.89 2015-01-04 05:15:30.000 004 33414.66 298.57 49996.10 26.89 2015-01-04 05:15:31.000 004 33414.63 298.55 49996.10 26.89 2015-01-04 05:15:32.000 004 33414.60 298.54 49996.10 26.89 2015-01-04 05:15:33.000 004 33414.64 298.53 49996.10 26.89 2015-01-04 05:15:34.000 004 33414.61 298.47 49996.10 26.89 2015-01-04 05:15:35.000 004 33414.55 298.44 49996.10 26.89 2015-01-04 05:15:36.000 004 33414.67 298.37 49996.10 26.89 2015-01-04 05:15:37.000 004 33414.64 298.27 49996.10 26.89 2015-01-04 05:15:38.000 004 33414.67 298.22 49996.10 26.89 2015-01-04 05:15:39.000 004 33414.63 298.19 49996.10 26.89 2015-01-04 05:15:40.000 004 33414.61 298.13 49996.10 26.89 2015-01-04 05:15:41.000 004 33414.57 298.13 49996.10 26.89 2015-01-04 05:15:42.000 004 33414.69 298.02 49996.10 26.89 2015-01-04 05:15:43.000 004 33414.78 297.95 49996.10 26.89 2015-01-04 05:15:44.000 004 33414.75 297.89 49996.10 26.89 2015-01-04 05:15:45.000 004 33414.78 297.79 49996.10 26.89 2015-01-04 05:15:46.000 004 33414.77 297.76 49996.10 26.89 2015-01-04 05:15:47.000 004 33414.68 297.66 49996.10 26.89 2015-01-04 05:15:48.000 004 33414.80 297.57 49996.10 26.89 2015-01-04 05:15:49.000 004 33414.79 297.51 49996.10 26.89 2015-01-04 05:15:50.000 004 33414.75 297.45 49996.10 26.89 2015-01-04 05:15:51.000 004 33414.80 297.42 49996.10 26.89 2015-01-04 05:15:52.000 004 33414.76 297.39 49996.10 26.89 2015-01-04 05:15:53.000 004 33414.71 297.32 49996.10 26.89 2015-01-04 05:15:54.000 004 33414.93 297.29 49996.10 26.89 2015-01-04 05:15:55.000 004 33414.87 297.27 49996.10 26.89 2015-01-04 05:15:56.000 004 33414.80 297.20 49996.10 26.89 2015-01-04 05:15:57.000 004 33414.88 297.17 49996.10 26.89 2015-01-04 05:15:58.000 004 33414.89 297.09 49996.10 26.89 2015-01-04 05:15:59.000 004 33414.80 297.05 49996.10 26.89 2015-01-04 05:16:00.000 004 33414.85 297.01 49996.10 26.89 2015-01-04 05:16:01.000 004 33414.88 296.98 49996.10 26.89 2015-01-04 05:16:02.000 004 33414.76 296.89 49996.10 26.89 2015-01-04 05:16:03.000 004 33414.74 296.81 49996.10 26.89 2015-01-04 05:16:04.000 004 33414.72 296.74 49996.10 26.89 2015-01-04 05:16:05.000 004 33414.72 296.71 49996.10 26.89 2015-01-04 05:16:06.000 004 33414.71 296.68 49996.10 26.89 2015-01-04 05:16:06.000 004 33414.74 296.63 49996.10 26.89 2015-01-04 05:16:08.000 004 33414.72 296.52 49996.10 26.89 2015-01-04 05:16:09.000 004 33414.66 296.48 49996.10 26.89 2015-01-04 05:16:10.000 004 33414.73 296.46 49996.10 26.89 2015-01-04 05:16:11.000 004 33414.79 296.36 49996.10 26.89 2015-01-04 05:16:12.000 004 33414.73 296.29 49996.10 26.89 2015-01-04 05:16:13.000 004 33414.82 296.28 49996.10 26.89 2015-01-04 05:16:14.000 004 33414.67 296.21 49996.10 26.89 2015-01-04 05:16:15.000 004 33414.64 296.21 49996.10 26.89 2015-01-04 05:16:16.000 004 33414.81 296.17 49996.10 26.89 2015-01-04 05:16:17.000 004 33414.76 296.10 49996.10 26.89 2015-01-04 05:16:18.000 004 33414.79 296.09 49996.10 26.89 2015-01-04 05:16:19.000 004 33414.76 296.05 49996.10 26.89 2015-01-04 05:16:19.000 004 33414.77 295.99 49996.10 26.89 2015-01-04 05:16:21.000 004 33414.70 295.98 49996.10 26.89 2015-01-04 05:16:22.000 004 33414.75 296.01 49996.10 26.89 2015-01-04 05:16:23.000 004 33414.75 295.97 49996.10 26.89 2015-01-04 05:16:24.000 004 33414.71 295.97 49996.10 26.89 2015-01-04 05:16:25.000 004 33414.68 295.94 49996.10 26.89 2015-01-04 05:16:26.000 004 33414.75 295.96 49996.10 26.89 2015-01-04 05:16:27.000 004 33414.69 295.97 49996.10 26.89 2015-01-04 05:16:28.000 004 33414.69 295.99 49996.10 26.89 2015-01-04 05:16:29.000 004 33414.70 296.00 49996.10 26.89 2015-01-04 05:16:30.000 004 33414.66 296.01 49996.10 26.89 2015-01-04 05:16:31.000 004 33414.70 295.98 49996.10 26.89 2015-01-04 05:16:32.000 004 33414.62 295.94 49996.10 26.89 2015-01-04 05:16:33.000 004 33414.63 295.91 49996.10 26.89 2015-01-04 05:16:34.000 004 33414.70 295.91 49996.10 26.89 2015-01-04 05:16:35.000 004 33414.68 295.99 49996.10 26.89 2015-01-04 05:16:36.000 004 33414.70 295.94 49996.10 26.89 2015-01-04 05:16:37.000 004 33414.54 295.99 49996.10 26.89 2015-01-04 05:16:38.000 004 33414.64 295.99 49996.10 26.89 2015-01-04 05:16:39.000 004 33414.64 295.97 49996.10 26.89 2015-01-04 05:16:40.000 004 33414.62 296.01 49996.10 26.89 2015-01-04 05:16:41.000 004 33414.62 296.07 49996.10 26.89 2015-01-04 05:16:42.000 004 33414.58 296.06 49996.10 26.89 2015-01-04 05:16:43.000 004 33414.61 296.11 49996.10 26.89 2015-01-04 05:16:44.000 004 33414.68 296.12 49996.10 26.89 2015-01-04 05:16:45.000 004 33414.66 296.09 49996.10 26.89 2015-01-04 05:16:46.000 004 33414.66 296.15 49996.10 26.89 2015-01-04 05:16:47.000 004 33414.67 296.14 49996.10 26.89 2015-01-04 05:16:48.000 004 33414.58 296.21 49996.10 26.89 2015-01-04 05:16:49.000 004 33414.60 296.16 49996.10 26.89 2015-01-04 05:16:50.000 004 33414.60 296.18 49996.10 26.89 2015-01-04 05:16:51.000 004 33414.70 296.16 49996.10 26.89 2015-01-04 05:16:52.000 004 33414.71 296.16 49996.10 26.89 2015-01-04 05:16:53.000 004 33414.76 296.17 49996.10 26.89 2015-01-04 05:16:54.000 004 33414.64 296.24 49996.10 26.89 2015-01-04 05:16:55.000 004 33414.76 296.21 49996.10 26.89 2015-01-04 05:16:56.000 004 33414.68 296.20 49996.10 26.89 2015-01-04 05:16:57.000 004 33414.63 296.16 49996.10 26.89 2015-01-04 05:16:58.000 004 33414.70 296.21 49996.10 26.89 2015-01-04 05:16:59.000 004 33414.67 296.15 49996.10 26.89 2015-01-04 05:17:00.000 004 33414.69 296.09 49996.10 26.89 2015-01-04 05:17:00.000 004 33414.69 296.08 49996.10 26.89 2015-01-04 05:17:02.000 004 33414.79 296.04 49996.10 26.89 2015-01-04 05:17:03.000 004 33414.76 296.01 49996.10 26.89 2015-01-04 05:17:04.000 004 33414.76 296.05 49996.10 26.89 2015-01-04 05:17:05.000 004 33414.84 296.03 49996.10 26.89 2015-01-04 05:17:06.000 004 33414.83 296.02 49996.10 26.89 2015-01-04 05:17:07.000 004 33414.74 295.91 49996.10 26.89 2015-01-04 05:17:08.000 004 33414.85 295.90 49996.10 26.89 2015-01-04 05:17:09.000 004 33414.79 295.85 49996.10 26.89 2015-01-04 05:17:10.000 004 33414.81 295.92 49996.10 26.89 2015-01-04 05:17:11.000 004 33414.80 295.88 49996.10 26.89 2015-01-04 05:17:12.000 004 33414.79 295.92 49996.10 26.89 2015-01-04 05:17:13.000 004 33414.82 295.91 49996.10 26.89 2015-01-04 05:17:13.000 004 33414.85 295.97 49996.10 26.89 2015-01-04 05:17:15.000 004 33414.83 295.94 49996.10 26.89 2015-01-04 05:17:16.000 004 33414.88 295.98 49996.10 26.89 2015-01-04 05:17:17.000 004 33414.83 295.99 49996.10 26.89 2015-01-04 05:17:18.000 004 33414.81 296.03 49996.10 26.89 2015-01-04 05:17:19.000 004 33414.82 296.03 49996.10 26.89 2015-01-04 05:17:20.000 004 33414.82 296.00 49996.10 26.89 2015-01-04 05:17:21.000 004 33414.83 295.98 49996.10 26.89 2015-01-04 05:17:22.000 004 33414.72 295.97 49996.10 26.89 2015-01-04 05:17:23.000 004 33414.75 296.00 49996.10 26.89 2015-01-04 05:17:24.000 004 33414.72 296.06 49996.10 26.89 2015-01-04 05:17:25.000 004 33414.80 296.05 49996.10 26.89 2015-01-04 05:17:26.000 004 33414.82 296.03 49996.10 26.89 2015-01-04 05:17:27.000 004 33414.81 296.01 49996.10 26.89 2015-01-04 05:17:28.000 004 33414.72 296.00 49996.10 26.89 2015-01-04 05:17:29.000 004 33414.77 296.00 49996.10 26.89 2015-01-04 05:17:30.000 004 33414.83 295.96 49996.10 26.89 2015-01-04 05:17:31.000 004 33414.79 295.90 49996.10 26.89 2015-01-04 05:17:32.000 004 33414.88 295.83 49996.10 26.89 2015-01-04 05:17:33.000 004 33414.81 295.77 49996.10 26.89 2015-01-04 05:17:34.000 004 33414.88 295.72 49996.10 26.89 2015-01-04 05:17:35.000 004 33414.78 295.72 49996.10 26.89 2015-01-04 05:17:36.000 004 33414.73 295.71 49996.10 26.89 2015-01-04 05:17:37.000 004 33414.70 295.69 49996.10 26.89 2015-01-04 05:17:38.000 004 33414.72 295.65 49996.10 26.89 2015-01-04 05:17:39.000 004 33414.75 295.61 49996.10 26.89 2015-01-04 05:17:40.000 004 33414.79 295.59 49996.10 26.89 2015-01-04 05:17:41.000 004 33414.72 295.57 49996.10 26.89 2015-01-04 05:17:42.000 004 33414.82 295.57 49996.10 26.89 2015-01-04 05:17:43.000 004 33414.79 295.60 49996.10 26.89 2015-01-04 05:17:44.000 004 33414.80 295.59 49996.10 26.89 2015-01-04 05:17:45.000 004 33414.77 295.63 49996.10 26.89 2015-01-04 05:17:46.000 004 33414.79 295.65 49996.10 26.89 2015-01-04 05:17:47.000 004 33414.82 295.68 49996.10 26.89 2015-01-04 05:17:48.000 004 33414.75 295.72 49996.10 26.89 2015-01-04 05:17:49.000 004 33414.78 295.80 49996.10 26.89 2015-01-04 05:17:50.000 004 33414.81 295.77 49996.10 26.89 2015-01-04 05:17:51.000 004 33414.86 295.78 49996.10 26.89 2015-01-04 05:17:52.000 004 33414.81 295.81 49996.10 26.89 2015-01-04 05:17:53.000 004 33414.75 295.82 49996.10 26.89 2015-01-04 05:17:54.000 004 33414.75 295.80 49996.10 26.89 2015-01-04 05:17:54.000 004 33414.75 295.81 49996.10 26.89 2015-01-04 05:17:56.000 004 33414.81 295.70 49996.10 26.89 2015-01-04 05:17:57.000 004 33414.84 295.70 49996.10 26.89 2015-01-04 05:17:58.000 004 33414.79 295.71 49996.10 26.89 2015-01-04 05:17:59.000 004 33414.86 295.75 49996.10 26.89 2015-01-04 05:18:00.000 004 33414.89 295.78 49996.10 26.89 2015-01-04 05:18:01.000 004 33414.78 295.76 49996.10 26.89 2015-01-04 05:18:02.000 004 33414.88 295.73 49996.10 26.89 2015-01-04 05:18:03.000 004 33414.83 295.69 49996.10 26.89 2015-01-04 05:18:04.000 004 33414.91 295.73 49996.10 26.89 2015-01-04 05:18:05.000 004 33414.94 295.69 49996.10 26.89 2015-01-04 05:18:06.000 004 33414.83 295.70 49996.10 26.89 2015-01-04 05:18:07.000 004 33414.97 295.66 49996.10 26.89 2015-01-04 05:18:07.000 004 33414.94 295.65 49996.10 26.89 2015-01-04 05:18:09.000 004 33414.86 295.63 49996.10 26.89 2015-01-04 05:18:10.000 004 33414.89 295.60 49996.10 26.89 2015-01-04 05:18:11.000 004 33414.82 295.65 49996.10 26.89 2015-01-04 05:18:12.000 004 33414.85 295.66 49996.10 26.89 2015-01-04 05:18:13.000 004 33414.88 295.69 49996.10 26.89 2015-01-04 05:18:14.000 004 33414.95 295.66 49996.10 26.89 2015-01-04 05:18:15.000 004 33414.84 295.66 49996.10 26.89 2015-01-04 05:18:16.000 004 33414.94 295.69 49996.10 26.89 2015-01-04 05:18:17.000 004 33414.94 295.67 49996.10 26.89 2015-01-04 05:18:18.000 004 33414.89 295.63 49996.10 26.89 2015-01-04 05:18:19.000 004 33414.99 295.64 49996.10 26.89 2015-01-04 05:18:20.000 004 33414.97 295.57 49996.10 26.89 2015-01-04 05:18:21.000 004 33414.95 295.54 49996.10 26.89 2015-01-04 05:18:22.000 004 33414.93 295.50 49996.10 26.89 2015-01-04 05:18:23.000 004 33414.93 295.54 49996.10 26.89 2015-01-04 05:18:24.000 004 33415.03 295.49 49996.10 26.89 2015-01-04 05:18:25.000 004 33414.99 295.51 49996.10 26.89 2015-01-04 05:18:26.000 004 33415.07 295.56 49996.10 26.89 2015-01-04 05:18:27.000 004 33415.01 295.56 49996.10 26.89 2015-01-04 05:18:28.000 004 33414.98 295.55 49996.10 26.89 2015-01-04 05:18:29.000 004 33414.97 295.52 49996.10 26.89 2015-01-04 05:18:30.000 004 33414.95 295.56 49996.10 26.89 2015-01-04 05:18:31.000 004 33414.88 295.53 49996.10 26.89 2015-01-04 05:18:32.000 004 33414.96 295.52 49996.10 26.89 2015-01-04 05:18:33.000 004 33414.88 295.47 49996.10 26.89 2015-01-04 05:18:34.000 004 33414.89 295.49 49996.10 26.89 2015-01-04 05:18:35.000 004 33414.87 295.51 49996.10 26.89 2015-01-04 05:18:36.000 004 33414.91 295.51 49996.10 26.89 2015-01-04 05:18:37.000 004 33414.81 295.50 49996.10 26.89 2015-01-04 05:18:38.000 004 33414.79 295.48 49996.10 26.89 2015-01-04 05:18:39.000 004 33414.75 295.51 49996.10 26.89 2015-01-04 05:18:40.000 004 33414.79 295.46 49996.10 26.89 2015-01-04 05:18:41.000 004 33414.79 295.39 49996.10 26.89 2015-01-04 05:18:42.000 004 33414.75 295.33 49996.10 26.89 2015-01-04 05:18:43.000 004 33414.72 295.22 49996.10 26.89 2015-01-04 05:18:44.000 004 33414.81 295.13 49996.10 26.89 2015-01-04 05:18:45.000 004 33414.76 295.07 49996.10 26.89 2015-01-04 05:18:46.000 004 33414.78 295.00 49996.10 26.89 2015-01-04 05:18:47.000 004 33414.78 294.87 49996.10 26.89 2015-01-04 05:18:48.000 004 33414.61 294.79 49996.10 26.89 2015-01-04 05:18:48.000 004 33414.75 294.72 49996.10 26.89 2015-01-04 05:18:50.000 004 33414.81 294.64 49996.10 26.89 2015-01-04 05:18:51.000 004 33414.78 294.60 49996.10 26.89 2015-01-04 05:18:52.000 004 33414.73 294.53 49996.10 26.89 2015-01-04 05:18:53.000 004 33414.79 294.46 49996.10 26.89 2015-01-04 05:18:54.000 004 33414.81 294.40 49996.10 26.89 2015-01-04 05:18:55.000 004 33414.82 294.27 49996.10 26.89 2015-01-04 05:18:56.000 004 33414.75 294.19 49996.10 26.89 2015-01-04 05:18:57.000 004 33414.83 294.11 49996.10 26.89 2015-01-04 05:18:58.000 004 33414.83 294.10 49996.10 26.89 2015-01-04 05:18:59.000 004 33414.80 294.04 49996.10 26.89 2015-01-04 05:19:00.000 004 33414.73 293.98 49996.10 26.89 2015-01-04 05:19:01.000 004 33414.93 293.94 49996.10 26.89 2015-01-04 05:19:01.000 004 33414.86 293.77 49996.10 26.89 2015-01-04 05:19:03.000 004 33414.96 293.76 49996.10 26.89 2015-01-04 05:19:04.000 004 33414.90 293.73 49996.10 26.89 2015-01-04 05:19:05.000 004 33414.98 293.66 49996.10 26.89 2015-01-04 05:19:06.000 004 33414.89 293.60 49996.10 26.89 2015-01-04 05:19:07.000 004 33414.99 293.55 49996.10 26.89 2015-01-04 05:19:08.000 004 33415.01 293.48 49996.10 26.89 2015-01-04 05:19:09.000 004 33415.07 293.41 49996.10 26.89 2015-01-04 05:19:10.000 004 33415.09 293.39 49996.10 26.89 2015-01-04 05:19:11.000 004 33415.06 293.24 49996.10 26.89 2015-01-04 05:19:12.000 004 33415.13 293.22 49996.10 26.89 2015-01-04 05:19:13.000 004 33415.01 293.15 49996.10 26.89 2015-01-04 05:19:14.000 004 33415.06 293.09 49996.10 26.89 2015-01-04 05:19:15.000 004 33415.00 293.05 49996.10 26.89 2015-01-04 05:19:16.000 004 33415.08 292.98 49996.10 26.89 2015-01-04 05:19:17.000 004 33415.06 292.91 49996.10 26.89 2015-01-04 05:19:18.000 004 33415.14 292.90 49996.10 26.89 2015-01-04 05:19:19.000 004 33414.96 292.85 49996.10 26.89 2015-01-04 05:19:20.000 004 33415.09 292.77 49996.10 26.89 2015-01-04 05:19:21.000 004 33415.01 292.73 49996.10 26.89 2015-01-04 05:19:22.000 004 33414.97 292.69 49996.10 26.89 2015-01-04 05:19:23.000 004 33415.01 292.62 49996.10 26.89 2015-01-04 05:19:24.000 004 33415.04 292.61 49996.10 26.89 2015-01-04 05:19:25.000 004 33414.91 292.58 49996.10 26.89 2015-01-04 05:19:26.000 004 33414.98 292.54 49996.10 26.89 2015-01-04 05:19:27.000 004 33414.97 292.52 49996.10 26.89 2015-01-04 05:19:28.000 004 33415.04 292.47 49996.10 26.89 2015-01-04 05:19:29.000 004 33414.94 292.41 49996.10 26.89 2015-01-04 05:19:30.000 004 33414.95 292.41 49996.10 26.89 2015-01-04 05:19:31.000 004 33414.99 292.35 49996.10 26.89 2015-01-04 05:19:32.000 004 33414.94 292.38 49996.10 26.89 2015-01-04 05:19:33.000 004 33415.01 292.40 49996.10 26.89 2015-01-04 05:19:34.000 004 33414.86 292.38 49996.10 26.89 2015-01-04 05:19:35.000 004 33414.95 292.31 49996.10 26.89 2015-01-04 05:19:36.000 004 33414.95 292.32 49996.10 26.89 2015-01-04 05:19:37.000 004 33414.85 292.30 49996.10 26.89 2015-01-04 05:19:38.000 004 33415.04 292.23 49996.10 26.89 2015-01-04 05:19:39.000 004 33414.92 292.19 49996.10 26.89 2015-01-04 05:19:40.000 004 33414.91 292.17 49996.10 26.89 2015-01-04 05:19:41.000 004 33414.84 292.17 49996.10 26.89 2015-01-04 05:19:42.000 004 33414.82 292.10 49996.10 26.89 2015-01-04 05:19:42.000 004 33414.95 292.06 49996.10 26.89 2015-01-04 05:19:44.000 004 33414.81 292.05 49996.10 26.89 2015-01-04 05:19:45.000 004 33414.85 292.02 49996.10 26.89 2015-01-04 05:19:46.000 004 33414.89 291.97 49996.10 26.89 2015-01-04 05:19:47.000 004 33414.86 292.01 49996.10 26.89 2015-01-04 05:19:48.000 004 33414.86 291.96 49996.10 26.89 2015-01-04 05:19:49.000 004 33414.88 291.95 49996.10 26.89 2015-01-04 05:19:50.000 004 33414.89 291.94 49996.10 26.89 2015-01-04 05:19:51.000 004 33414.89 291.93 49996.10 26.89 2015-01-04 05:19:52.000 004 33414.89 291.91 49996.10 26.89 2015-01-04 05:19:53.000 004 33414.86 291.91 49996.10 26.89 2015-01-04 05:19:54.000 004 33414.80 291.92 49996.10 26.89 2015-01-04 05:19:55.000 004 33414.93 291.88 49996.10 26.89 2015-01-04 05:19:55.000 004 33414.84 291.84 49996.10 26.89 2015-01-04 05:19:57.000 004 33414.84 291.82 49996.10 26.89 2015-01-04 05:19:58.000 004 33414.89 291.79 49996.10 26.89 2015-01-04 05:19:59.000 004 33414.93 291.81 49996.10 26.89 2015-01-04 05:20:00.000 004 33414.88 291.77 49996.10 26.89 2015-01-04 05:20:01.000 004 33414.89 291.80 49996.10 26.89 2015-01-04 05:20:02.000 004 33415.01 291.70 49996.10 26.89 2015-01-04 05:20:03.000 004 33414.93 291.72 49996.10 26.89 2015-01-04 05:20:04.000 004 33414.91 291.82 49996.10 26.89 2015-01-04 05:20:05.000 004 33414.95 291.95 49996.10 26.89 2015-01-04 05:20:06.000 004 33414.95 291.90 49996.10 26.89 2015-01-04 05:20:07.000 004 33415.14 292.00 49996.10 26.89 2015-01-04 05:20:08.000 004 33414.95 291.99 49996.10 26.89 2015-01-04 05:20:09.000 004 33415.00 291.95 49996.10 26.89 2015-01-04 05:20:10.000 004 33414.95 291.94 49996.10 26.89 2015-01-04 05:20:11.000 004 33415.02 291.93 49996.10 26.89 2015-01-04 05:20:12.000 004 33415.01 291.94 49996.10 26.89 2015-01-04 05:20:13.000 004 33414.89 291.92 49996.10 26.89 2015-01-04 05:20:14.000 004 33414.99 291.89 49996.10 26.89 2015-01-04 05:20:15.000 004 33414.95 291.90 49996.10 26.89 2015-01-04 05:20:16.000 004 33415.00 291.86 49996.10 26.89 2015-01-04 05:20:17.000 004 33414.92 291.86 49996.10 26.89 2015-01-04 05:20:18.000 004 33414.86 291.86 49996.10 26.89 2015-01-04 05:20:19.000 004 33414.96 291.82 49996.10 26.89 2015-01-04 05:20:20.000 004 33414.95 291.91 49996.10 26.89 2015-01-04 05:20:21.000 004 33414.91 291.97 49996.10 26.89 2015-01-04 05:20:22.000 004 33414.98 292.13 49996.10 26.89 2015-01-04 05:20:23.000 004 33414.96 292.25 49996.10 26.89 2015-01-04 05:20:24.000 004 33414.93 292.25 49996.10 26.89 2015-01-04 05:20:25.000 004 33415.06 292.26 49996.10 26.89 2015-01-04 05:20:26.000 004 33415.02 292.34 49996.10 26.89 2015-01-04 05:20:27.000 004 33414.97 292.33 49996.10 26.89 2015-01-04 05:20:28.000 004 33414.98 292.44 49996.10 26.89 2015-01-04 05:20:29.000 004 33414.99 292.52 49996.10 26.89 2015-01-04 05:20:30.000 004 33415.04 292.57 49996.10 26.89 2015-01-04 05:20:31.000 004 33415.09 292.62 49996.10 26.89 2015-01-04 05:20:32.000 004 33415.03 292.73 49996.10 26.89 2015-01-04 05:20:33.000 004 33415.01 292.69 49996.10 26.89 2015-01-04 05:20:34.000 004 33415.06 292.75 49996.10 26.89 2015-01-04 05:20:35.000 004 33415.00 292.78 49996.10 26.89 2015-01-04 05:20:36.000 004 33415.09 292.78 49996.10 26.89 2015-01-04 05:20:36.000 004 33414.95 292.85 49996.10 26.89 2015-01-04 05:20:38.000 004 33415.10 292.88 49996.10 26.89 2015-01-04 05:20:39.000 004 33414.96 292.92 49996.10 26.89 2015-01-04 05:20:40.000 004 33415.03 293.01 49996.10 26.89 2015-01-04 05:20:41.000 004 33415.01 293.09 49996.10 26.89 2015-01-04 05:20:42.000 004 33415.09 293.20 49996.10 26.89 2015-01-04 05:20:43.000 004 33414.98 293.18 49996.10 26.89 2015-01-04 05:20:44.000 004 33415.06 293.25 49996.10 26.89 2015-01-04 05:20:45.000 004 33415.03 293.28 49996.10 26.89 2015-01-04 05:20:46.000 004 33415.03 293.22 49996.10 26.89 2015-01-04 05:20:47.000 004 33414.95 293.22 49996.10 26.89 2015-01-04 05:20:48.000 004 33414.95 293.26 49996.10 26.89 2015-01-04 05:20:49.000 004 33414.93 293.26 49996.10 26.89 2015-01-04 05:20:49.000 004 33414.95 293.27 49996.10 26.89 2015-01-04 05:20:51.000 004 33414.98 293.27 49996.10 26.89 2015-01-04 05:20:52.000 004 33414.92 293.37 49996.10 26.89 2015-01-04 05:20:53.000 004 33414.97 293.44 49996.10 26.89 2015-01-04 05:20:54.000 004 33414.96 293.44 49996.10 26.89 2015-01-04 05:20:55.000 004 33414.93 293.47 49996.10 26.89 2015-01-04 05:20:56.000 004 33414.95 293.42 49996.10 26.89 2015-01-04 05:20:57.000 004 33414.93 293.47 49996.10 26.89 2015-01-04 05:20:58.000 004 33414.93 293.60 49996.10 26.89 2015-01-04 05:20:59.000 004 33414.98 293.61 49996.10 26.89 2015-01-04 05:21:00.000 004 33414.95 293.67 49996.10 26.89 2015-01-04 05:21:01.000 004 33415.01 293.76 49996.10 26.89 2015-01-04 05:21:02.000 004 33415.10 293.85 49996.10 26.89 2015-01-04 05:21:03.000 004 33415.04 293.88 49996.10 26.89 2015-01-04 05:21:04.000 004 33415.04 293.93 49996.10 26.89 2015-01-04 05:21:05.000 004 33415.08 294.00 49996.10 26.89 2015-01-04 05:21:06.000 004 33415.06 294.07 49996.10 26.89 2015-01-04 05:21:07.000 004 33415.14 294.18 49996.10 26.89 2015-01-04 05:21:08.000 004 33415.02 294.19 49996.10 26.89 2015-01-04 05:21:09.000 004 33415.02 294.23 49996.10 26.89 2015-01-04 05:21:10.000 004 33415.05 294.37 49996.10 26.89 2015-01-04 05:21:11.000 004 33414.98 294.35 49996.10 26.89 2015-01-04 05:21:12.000 004 33414.97 294.37 49996.10 26.89 2015-01-04 05:21:13.000 004 33415.01 294.35 49996.10 26.89 2015-01-04 05:21:14.000 004 33414.97 294.38 49996.10 26.89 2015-01-04 05:21:15.000 004 33415.03 294.35 49996.10 26.89 2015-01-04 05:21:16.000 004 33414.97 294.40 49996.10 26.89 2015-01-04 05:21:17.000 004 33415.03 294.46 49996.10 26.89 2015-01-04 05:21:18.000 004 33415.01 294.59 49996.10 26.89 2015-01-04 05:21:19.000 004 33415.07 294.74 49996.10 26.89 2015-01-04 05:21:20.000 004 33414.98 294.77 49996.10 26.89 2015-01-04 05:21:21.000 004 33414.94 294.81 49996.10 26.89 2015-01-04 05:21:22.000 004 33415.04 294.82 49996.10 26.89 2015-01-04 05:21:23.000 004 33415.06 294.83 49996.10 26.89 2015-01-04 05:21:24.000 004 33414.95 294.85 49996.10 26.89 2015-01-04 05:21:25.000 004 33414.97 294.96 49996.10 26.89 2015-01-04 05:21:26.000 004 33415.06 295.03 49996.10 26.89 2015-01-04 05:21:27.000 004 33414.99 295.03 49996.10 26.89 2015-01-04 05:21:28.000 004 33414.99 295.10 49996.10 26.89 2015-01-04 05:21:29.000 004 33414.97 295.14 49996.10 26.89 2015-01-04 05:21:30.000 004 33415.00 295.18 49996.10 26.89 2015-01-04 05:21:30.000 004 33414.93 295.31 49996.10 26.89 2015-01-04 05:21:32.000 004 33414.97 295.37 49996.10 26.89 2015-01-04 05:21:33.000 004 33414.91 295.40 49996.10 26.89 2015-01-04 05:21:34.000 004 33414.91 295.43 49996.10 26.89 2015-01-04 05:21:35.000 004 33414.98 295.51 49996.10 26.89 2015-01-04 05:21:36.000 004 33414.99 295.52 49996.10 26.89 2015-01-04 05:21:37.000 004 33415.00 295.53 49996.10 26.89 2015-01-04 05:21:38.000 004 33415.08 295.51 49996.10 26.89 2015-01-04 05:21:39.000 004 33414.98 295.53 49996.10 26.89 2015-01-04 05:21:40.000 004 33415.01 295.59 49996.10 26.89 2015-01-04 05:21:41.000 004 33414.97 295.60 49996.10 26.89 2015-01-04 05:21:42.000 004 33414.96 295.63 49996.10 26.89 2015-01-04 05:21:43.000 004 33415.06 295.64 49996.10 26.89 2015-01-04 05:21:43.000 004 33415.10 295.67 49996.10 26.89 2015-01-04 05:21:45.000 004 33415.01 295.71 49996.10 26.89 2015-01-04 05:21:46.000 004 33415.13 295.81 49996.10 26.89 2015-01-04 05:21:47.000 004 33415.07 295.79 49996.10 26.89 2015-01-04 05:21:48.000 004 33415.08 295.83 49996.10 26.89 2015-01-04 05:21:49.000 004 33415.09 295.83 49996.10 26.89 2015-01-04 05:21:50.000 004 33415.12 295.91 49996.10 26.89 2015-01-04 05:21:51.000 004 33415.11 295.89 49996.10 26.89 2015-01-04 05:21:52.000 004 33415.06 295.97 49996.10 26.89 2015-01-04 05:21:53.000 004 33415.09 296.07 49996.10 26.89 2015-01-04 05:21:54.000 004 33415.19 296.11 49996.10 26.89 2015-01-04 05:21:55.000 004 33415.05 296.11 49996.10 26.89 2015-01-04 05:21:56.000 004 33415.15 296.19 49996.10 26.89 2015-01-04 05:21:57.000 004 33415.09 296.17 49996.10 26.89 2015-01-04 05:21:58.000 004 33415.00 296.22 49996.10 26.89 2015-01-04 05:21:59.000 004 33415.09 296.33 49996.10 26.89 2015-01-04 05:22:00.000 004 33414.99 296.37 49996.10 26.89 2015-01-04 05:22:01.000 004 33415.06 296.52 49996.10 26.89 2015-01-04 05:22:02.000 004 33414.98 296.66 49996.10 26.89 2015-01-04 05:22:03.000 004 33414.98 296.74 49996.10 26.89 2015-01-04 05:22:04.000 004 33415.11 296.93 49996.10 26.89 2015-01-04 05:22:05.000 004 33415.01 297.11 49996.10 26.89 2015-01-04 05:22:06.000 004 33415.06 297.17 49996.10 26.89 2015-01-04 05:22:07.000 004 33415.00 297.29 49996.10 26.89 2015-01-04 05:22:08.000 004 33414.94 297.38 49996.10 26.89 2015-01-04 05:22:09.000 004 33415.02 297.48 49996.10 26.89 2015-01-04 05:22:10.000 004 33414.98 297.65 49996.10 26.89 2015-01-04 05:22:11.000 004 33415.00 297.81 49996.10 26.89 2015-01-04 05:22:12.000 004 33415.00 297.90 49996.10 26.89 2015-01-04 05:22:13.000 004 33414.91 298.06 49996.10 26.89 2015-01-04 05:22:14.000 004 33415.08 298.22 49996.10 26.89 2015-01-04 05:22:15.000 004 33415.03 298.26 49996.10 26.89 2015-01-04 05:22:16.000 004 33415.09 298.42 49996.10 26.89 2015-01-04 05:22:17.000 004 33414.97 298.52 49996.10 26.89 2015-01-04 05:22:18.000 004 33415.12 298.54 49996.10 26.89 2015-01-04 05:22:19.000 004 33415.11 298.65 49996.10 26.89 2015-01-04 05:22:20.000 004 33415.04 298.71 49996.10 26.89 2015-01-04 05:22:21.000 004 33415.01 298.73 49996.10 26.89 2015-01-04 05:22:22.000 004 33415.04 298.83 49996.10 26.89 2015-01-04 05:22:23.000 004 33415.03 298.91 49996.10 26.89 2015-01-04 05:22:24.000 004 33414.93 298.93 49996.10 26.89 2015-01-04 05:22:24.000 004 33414.96 298.99 49996.10 26.89 2015-01-04 05:22:26.000 004 33415.00 298.99 49996.10 26.89 2015-01-04 05:22:27.000 004 33415.00 299.05 49996.10 26.89 2015-01-04 05:22:28.000 004 33414.97 299.17 49996.10 26.89 2015-01-04 05:22:29.000 004 33414.91 299.24 49996.10 26.89 2015-01-04 05:22:30.000 004 33414.91 299.22 49996.10 26.89 2015-01-04 05:22:31.000 004 33414.83 299.33 49996.10 26.89 2015-01-04 05:22:32.000 004 33414.82 299.52 49996.10 26.89 2015-01-04 05:22:33.000 004 33414.86 299.53 49996.10 26.89 2015-01-04 05:22:34.000 004 33414.86 299.69 49996.10 26.89 2015-01-04 05:22:35.000 004 33414.82 299.72 49996.10 26.89 2015-01-04 05:22:36.000 004 33414.85 299.80 49996.10 26.89 2015-01-04 05:22:37.000 004 33414.79 300.03 49996.10 26.89 2015-01-04 05:22:37.000 004 33414.93 300.18 49996.10 26.89 2015-01-04 05:22:39.000 004 33414.87 300.24 49996.10 26.89 2015-01-04 05:22:40.000 004 33414.86 300.35 49996.10 26.89 2015-01-04 05:22:41.000 004 33414.85 300.46 49996.10 26.89 2015-01-04 05:22:42.000 004 33414.93 300.54 49996.10 26.89 2015-01-04 05:22:43.000 004 33414.98 300.64 49996.10 26.89 2015-01-04 05:22:44.000 004 33414.92 300.67 49996.10 26.89 2015-01-04 05:22:45.000 004 33414.90 300.77 49996.10 26.89 2015-01-04 05:22:46.000 004 33414.98 300.93 49996.10 26.89 2015-01-04 05:22:47.000 004 33414.89 301.02 49996.10 26.89 2015-01-04 05:22:48.000 004 33414.93 301.11 49996.10 26.89 2015-01-04 05:22:49.000 004 33415.01 301.09 49996.10 26.89 2015-01-04 05:22:50.000 004 33414.94 301.16 49996.10 26.89 2015-01-04 05:22:51.000 004 33414.95 301.19 49996.10 26.89 2015-01-04 05:22:52.000 004 33415.01 301.22 49996.10 26.89 2015-01-04 05:22:53.000 004 33414.93 301.25 49996.10 26.89 2015-01-04 05:22:54.000 004 33414.94 301.25 49996.10 26.89 2015-01-04 05:22:55.000 004 33414.89 301.38 49996.10 26.89 2015-01-04 05:22:56.000 004 33414.90 301.52 49996.10 26.89 2015-01-04 05:22:57.000 004 33414.89 301.54 49996.10 26.89 2015-01-04 05:22:58.000 004 33414.94 301.61 49996.10 26.89 2015-01-04 05:22:59.000 004 33414.93 301.69 49996.10 26.89 2015-01-04 05:23:00.000 004 33414.98 301.72 49996.10 26.89 2015-01-04 05:23:01.000 004 33414.81 301.70 49996.10 26.89 2015-01-04 05:23:02.000 004 33414.81 301.77 49996.10 26.89 2015-01-04 05:23:03.000 004 33414.82 301.74 49996.10 26.89 2015-01-04 05:23:04.000 004 33414.89 301.70 49996.10 26.89 2015-01-04 05:23:05.000 004 33414.91 301.73 49996.10 26.89 2015-01-04 05:23:06.000 004 33414.86 301.72 49996.10 26.89 2015-01-04 05:23:07.000 004 33414.85 301.71 49996.10 26.89 2015-01-04 05:23:08.000 004 33414.93 301.82 49996.10 26.89 2015-01-04 05:23:09.000 004 33414.88 301.88 49996.10 26.89 2015-01-04 05:23:10.000 004 33414.90 301.95 49996.10 26.89 2015-01-04 05:23:11.000 004 33414.91 302.01 49996.10 26.89 2015-01-04 05:23:12.000 004 33414.93 302.03 49996.10 26.89 2015-01-04 05:23:13.000 004 33414.88 302.08 49996.10 26.89 2015-01-04 05:23:14.000 004 33414.89 302.20 49996.10 26.89 2015-01-04 05:23:15.000 004 33414.82 302.26 49996.10 26.89 2015-01-04 05:23:16.000 004 33414.94 302.35 49996.10 26.89 2015-01-04 05:23:17.000 004 33414.91 302.43 49996.10 26.89 2015-01-04 05:23:18.000 004 33414.95 302.44 49996.10 26.89 2015-01-04 05:23:18.000 004 33415.02 302.46 49996.10 26.89 2015-01-04 05:23:20.000 004 33414.91 302.44 49996.10 26.89 2015-01-04 05:23:21.000 004 33414.94 302.48 49996.10 26.89 2015-01-04 05:23:22.000 004 33414.95 302.45 49996.10 26.89 2015-01-04 05:23:23.000 004 33414.97 302.46 49996.10 26.89 2015-01-04 05:23:24.000 004 33414.88 302.45 49996.10 26.89 2015-01-04 05:23:25.000 004 33414.93 302.55 49996.10 26.89 2015-01-04 05:23:26.000 004 33415.02 302.58 49996.10 26.89 2015-01-04 05:23:27.000 004 33414.97 302.54 49996.10 26.89 2015-01-04 05:23:28.000 004 33414.98 302.55 49996.10 26.89 2015-01-04 05:23:29.000 004 33415.00 302.61 49996.10 26.89 2015-01-04 05:23:30.000 004 33414.91 302.60 49996.10 26.89 2015-01-04 05:23:31.000 004 33414.97 302.62 49996.10 26.89 2015-01-04 05:23:31.000 004 33415.03 302.75 49996.10 26.89 2015-01-04 05:23:33.000 004 33414.90 302.67 49996.10 26.89 2015-01-04 05:23:34.000 004 33414.95 302.70 49996.10 26.89 2015-01-04 05:23:35.000 004 33414.91 302.73 49996.10 26.89 2015-01-04 05:23:36.000 004 33414.97 302.73 49996.10 26.89 2015-01-04 05:23:37.000 004 33414.92 302.76 49996.10 26.89 2015-01-04 05:23:38.000 004 33414.87 302.80 49996.10 26.89 2015-01-04 05:23:39.000 004 33414.91 302.74 49996.10 26.89 2015-01-04 05:23:40.000 004 33414.89 302.85 49996.10 26.89 2015-01-04 05:23:41.000 004 33414.86 302.82 49996.10 26.89 2015-01-04 05:23:42.000 004 33414.87 302.85 49996.10 26.89 2015-01-04 05:23:43.000 004 33414.78 302.90 49996.10 26.89 2015-01-04 05:23:44.000 004 33414.96 302.96 49996.10 26.89 2015-01-04 05:23:45.000 004 33414.83 302.96 49996.10 26.89 2015-01-04 05:23:46.000 004 33414.89 303.11 49996.10 26.89 2015-01-04 05:23:47.000 004 33414.84 303.24 49996.10 26.89 2015-01-04 05:23:48.000 004 33414.86 303.35 49996.10 26.89 2015-01-04 05:23:49.000 004 33414.84 303.48 49996.10 26.89 2015-01-04 05:23:50.000 004 33414.88 303.67 49996.10 26.89 2015-01-04 05:23:51.000 004 33414.84 303.72 49996.10 26.89 2015-01-04 05:23:52.000 004 33414.85 303.87 49996.10 26.89 2015-01-04 05:23:53.000 004 33414.79 303.97 49996.10 26.88 2015-01-04 05:23:54.000 004 33414.79 304.03 49996.10 26.88 2015-01-04 05:23:55.000 004 33414.79 304.07 49996.10 26.88 2015-01-04 05:23:56.000 004 33414.79 304.17 49996.10 26.88 2015-01-04 05:23:57.000 004 33414.75 304.21 49996.10 26.88 2015-01-04 05:23:58.000 004 33414.86 304.28 49996.10 26.89 2015-01-04 05:23:59.000 004 33414.85 304.33 49996.10 26.88 2015-01-04 05:24:00.000 004 33414.85 304.40 49996.10 26.89 2015-01-04 05:24:01.000 004 33414.76 304.45 49996.10 26.88 2015-01-04 05:24:02.000 004 33414.89 304.51 49996.10 26.88 2015-01-04 05:24:03.000 004 33414.81 304.71 49996.10 26.88 2015-01-04 05:24:04.000 004 33414.78 305.07 49996.10 26.89 2015-01-04 05:24:05.000 004 33414.90 305.53 49996.10 26.89 2015-01-04 05:24:06.000 004 33414.76 305.75 49996.10 26.89 2015-01-04 05:24:07.000 004 33414.82 306.23 49996.10 26.89 2015-01-04 05:24:08.000 004 33414.92 306.47 49996.10 26.89 2015-01-04 05:24:09.000 004 33414.80 306.59 49996.10 26.89 2015-01-04 05:24:10.000 004 33414.85 306.96 49996.10 26.89 2015-01-04 05:24:11.000 004 33414.77 307.29 49996.10 26.89 2015-01-04 05:24:12.000 004 33414.78 307.39 49996.10 26.89 2015-01-04 05:24:12.000 004 33414.83 307.58 49996.10 26.88 2015-01-04 05:24:14.000 004 33414.87 307.74 49996.10 26.89 2015-01-04 05:24:15.000 004 33414.77 307.78 49996.10 26.89 2015-01-04 05:24:16.000 004 33414.88 307.86 49996.10 26.89 2015-01-04 05:24:17.000 004 33414.76 308.11 49996.10 26.88 2015-01-04 05:24:18.000 004 33414.80 308.11 49996.10 26.89 2015-01-04 05:24:19.000 004 33414.72 308.38 49996.10 26.89 2015-01-04 05:24:20.000 004 33414.73 308.59 49996.10 26.89 2015-01-04 05:24:21.000 004 33414.74 308.72 49996.10 26.89 2015-01-04 05:24:22.000 004 33414.72 308.95 49996.10 26.89 2015-01-04 05:24:23.000 004 33414.78 309.21 49996.10 26.89 2015-01-04 05:24:24.000 004 33414.77 309.34 49996.10 26.89 2015-01-04 05:24:25.000 004 33414.62 309.58 49996.10 26.89 2015-01-04 05:24:25.000 004 33414.73 309.79 49996.10 26.89 2015-01-04 05:24:27.000 004 33414.69 309.92 49996.10 26.89 2015-01-04 05:24:28.000 004 33414.78 310.26 49996.10 26.88 2015-01-04 05:24:29.000 004 33414.77 310.69 49996.10 26.88 2015-01-04 05:24:30.000 004 33414.73 310.83 49996.10 26.89 2015-01-04 05:24:31.000 004 33414.72 311.04 49996.10 26.89 2015-01-04 05:24:32.000 004 33414.88 311.33 49996.10 26.89 2015-01-04 05:24:33.000 004 33414.86 311.62 49996.10 26.89 2015-01-04 05:24:34.000 004 33414.87 312.36 49996.10 26.88 2015-01-04 05:24:35.000 004 33414.88 313.48 49996.10 26.89 2015-01-04 05:24:36.000 004 33414.85 313.85 49996.10 26.88 2015-01-04 05:24:37.000 004 33414.94 314.63 49996.10 26.88 2015-01-04 05:24:38.000 004 33414.85 315.66 49996.10 26.89 2015-01-04 05:24:39.000 004 33414.89 315.93 49996.10 26.88 2015-01-04 05:24:40.000 004 33414.94 316.50 49996.10 26.88 2015-01-04 05:24:41.000 004 33414.90 317.30 49996.10 26.88 2015-01-04 05:24:42.000 004 33414.95 317.56 49996.10 26.89 2015-01-04 05:24:43.000 004 33414.78 318.02 49996.10 26.89 2015-01-04 05:24:44.000 004 33414.79 318.95 49996.10 26.89 2015-01-04 05:24:45.000 004 33414.79 319.32 49996.10 26.89 2015-01-04 05:24:46.000 004 33414.82 320.11 49996.10 26.88 2015-01-04 05:24:47.000 004 33414.85 320.73 49996.10 26.88 2015-01-04 05:24:48.000 004 33414.84 321.05 49996.10 26.89 2015-01-04 05:24:49.000 004 33414.88 321.42 49996.10 26.89 2015-01-04 05:24:50.000 004 33414.80 321.71 49996.10 26.89 2015-01-04 05:24:51.000 004 33414.83 321.87 49996.10 26.88 2015-01-04 05:24:52.000 004 33414.88 322.08 49996.10 26.89 2015-01-04 05:24:53.000 004 33414.90 322.21 49996.10 26.88 2015-01-04 05:24:54.000 004 33414.89 322.36 49996.10 26.88 2015-01-04 05:24:55.000 004 33414.80 322.87 49996.10 26.89 2015-01-04 05:24:56.000 004 33414.95 323.07 49996.10 26.88 2015-01-04 05:24:57.000 004 33414.88 323.31 49996.10 26.88 2015-01-04 05:24:58.000 004 33414.90 323.95 49996.10 26.88 2015-01-04 05:24:59.000 004 33414.86 324.63 49996.10 26.88 2015-01-04 05:25:00.000 004 33414.86 325.14 49996.10 26.88 2015-01-04 05:25:01.000 004 33414.98 325.83 49996.10 26.88 2015-01-04 05:25:02.000 004 33414.90 326.38 49996.10 26.88 2015-01-04 05:25:03.000 004 33414.88 326.56 49996.10 26.88 2015-01-04 05:25:04.000 004 33414.86 326.78 49996.10 26.88 2015-01-04 05:25:05.000 004 33414.91 327.04 49996.10 26.88 2015-01-04 05:25:06.000 004 33414.86 327.29 49996.10 26.88 2015-01-04 05:25:06.000 004 33414.86 327.72 49996.10 26.88 2015-01-04 05:25:08.000 004 33414.83 327.84 49996.10 26.88 2015-01-04 05:25:09.000 004 33414.86 327.93 49996.10 26.88 2015-01-04 05:25:10.000 004 33414.83 328.07 49996.10 26.88 2015-01-04 05:25:11.000 004 33414.82 328.42 49996.10 26.88 2015-01-04 05:25:12.000 004 33414.77 328.63 49996.10 26.88 2015-01-04 05:25:13.000 004 33414.82 328.86 49996.10 26.88 2015-01-04 05:25:14.000 004 33414.76 329.12 49996.10 26.88 2015-01-04 05:25:15.000 004 33414.71 329.30 49996.10 26.88 2015-01-04 05:25:16.000 004 33414.71 329.50 49996.10 26.88 2015-01-04 05:25:17.000 004 33414.70 329.71 49996.10 26.88 2015-01-04 05:25:18.000 004 33414.83 329.81 49996.10 26.88 2015-01-04 05:25:19.000 004 33414.69 330.04 49996.10 26.88 2015-01-04 05:25:19.000 004 33414.72 330.21 49996.10 26.88 2015-01-04 05:25:21.000 004 33414.73 330.24 49996.10 26.88 2015-01-04 05:25:22.000 004 33414.85 330.33 49996.10 26.88 2015-01-04 05:25:23.000 004 33414.82 330.44 49996.10 26.88 2015-01-04 05:25:24.000 004 33414.83 330.53 49996.10 26.88 2015-01-04 05:25:25.000 004 33414.83 330.62 49996.10 26.88 2015-01-04 05:25:26.000 004 33414.83 330.67 49996.10 26.88 2015-01-04 05:25:27.000 004 33414.86 330.76 49996.10 26.88 2015-01-04 05:25:28.000 004 33414.89 330.96 49996.10 26.88 2015-01-04 05:25:29.000 004 33414.91 331.10 49996.10 26.88 2015-01-04 05:25:30.000 004 33414.85 331.19 49996.10 26.88 2015-01-04 05:25:31.000 004 33414.86 331.41 49996.10 26.88 2015-01-04 05:25:32.000 004 33414.85 331.60 49996.10 26.88 2015-01-04 05:25:33.000 004 33414.91 331.64 49996.10 26.88 2015-01-04 05:25:34.000 004 33414.83 331.88 49996.10 26.88 2015-01-04 05:25:35.000 004 33414.78 331.99 49996.10 26.88 2015-01-04 05:25:36.000 004 33414.81 332.03 49996.10 26.88 2015-01-04 05:25:37.000 004 33414.80 332.12 49996.10 26.88 2015-01-04 05:25:38.000 004 33414.92 332.17 49996.10 26.88 2015-01-04 05:25:39.000 004 33414.80 332.27 49996.10 26.88 2015-01-04 05:25:40.000 004 33414.81 332.46 49996.10 26.88 2015-01-04 05:25:41.000 004 33414.87 332.70 49996.10 26.88 2015-01-04 05:25:42.000 004 33414.79 332.74 49996.10 26.88 2015-01-04 05:25:43.000 004 33414.75 332.92 49996.10 26.88 2015-01-04 05:25:44.000 004 33414.89 333.05 49996.10 26.88 2015-01-04 05:25:45.000 004 33414.84 333.12 49996.10 26.88 2015-01-04 05:25:46.000 004 33414.82 333.19 49996.10 26.88 2015-01-04 05:25:47.000 004 33414.90 333.19 49996.10 26.88 2015-01-04 05:25:48.000 004 33414.82 333.18 49996.10 26.88 2015-01-04 05:25:49.000 004 33414.99 333.12 49996.10 26.88 2015-01-04 05:25:50.000 004 33414.98 333.07 49996.10 26.88 2015-01-04 05:25:51.000 004 33414.94 333.01 49996.10 26.88 2015-01-04 05:25:52.000 004 33414.95 332.91 49996.10 26.88 2015-01-04 05:25:53.000 004 33414.91 332.95 49996.10 26.88 2015-01-04 05:25:54.000 004 33414.80 332.95 49996.10 26.88 2015-01-04 05:25:55.000 004 33415.04 332.95 49996.10 26.88 2015-01-04 05:25:56.000 004 33414.95 332.94 49996.10 26.88 2015-01-04 05:25:57.000 004 33414.96 332.94 49996.10 26.88 2015-01-04 05:25:58.000 004 33415.04 333.01 49996.10 26.88 2015-01-04 05:25:59.000 004 33414.94 333.09 49996.10 26.88 2015-01-04 05:26:00.000 004 33415.01 333.21 49996.10 26.88 2015-01-04 05:26:00.000 004 33414.89 333.24 49996.10 26.88 2015-01-04 05:26:02.000 004 33414.99 333.31 49996.10 26.88 2015-01-04 05:26:03.000 004 33414.93 333.37 49996.10 26.88 2015-01-04 05:26:04.000 004 33414.94 333.55 49996.10 26.88 2015-01-04 05:26:05.000 004 33415.00 333.67 49996.10 26.88 2015-01-04 05:26:06.000 004 33414.91 333.71 49996.10 26.88 2015-01-04 05:26:07.000 004 33415.05 333.84 49996.10 26.88 2015-01-04 05:26:08.000 004 33414.83 333.99 49996.10 26.88 2015-01-04 05:26:09.000 004 33414.98 334.08 49996.10 26.88 2015-01-04 05:26:10.000 004 33415.02 334.31 49996.10 26.88 2015-01-04 05:26:11.000 004 33414.93 334.47 49996.10 26.88 2015-01-04 05:26:12.000 004 33414.96 334.59 49996.10 26.88 2015-01-04 05:26:13.000 004 33415.00 334.75 49996.10 26.88 2015-01-04 05:26:13.000 004 33414.97 334.92 49996.10 26.88 2015-01-04 05:26:15.000 004 33414.95 335.01 49996.10 26.88 2015-01-04 05:26:16.000 004 33415.04 335.28 49996.10 26.88 2015-01-04 05:26:17.000 004 33415.02 335.52 49996.10 26.88 2015-01-04 05:26:18.000 004 33414.97 335.53 49996.10 26.88 2015-01-04 05:26:19.000 004 33415.10 335.59 49996.10 26.88 2015-01-04 05:26:20.000 004 33415.03 335.68 49996.10 26.88 2015-01-04 05:26:21.000 004 33414.93 335.76 49996.10 26.88 2015-01-04 05:26:22.000 004 33414.99 335.92 49996.10 26.88 2015-01-04 05:26:23.000 004 33415.05 336.04 49996.10 26.88 2015-01-04 05:26:24.000 004 33415.02 336.06 49996.10 26.88 2015-01-04 05:26:25.000 004 33415.07 336.19 49996.10 26.88 2015-01-04 05:26:26.000 004 33414.98 336.30 49996.10 26.88 2015-01-04 05:26:27.000 004 33414.95 336.29 49996.10 26.88 2015-01-04 05:26:28.000 004 33414.90 336.52 49996.10 26.88 2015-01-04 05:26:29.000 004 33415.00 336.67 49996.10 26.88 2015-01-04 05:26:30.000 004 33415.03 336.79 49996.10 26.88 2015-01-04 05:26:31.000 004 33415.00 336.90 49996.10 26.88 2015-01-04 05:26:32.000 004 33414.91 337.02 49996.10 26.88 2015-01-04 05:26:33.000 004 33414.97 337.07 49996.10 26.88 2015-01-04 05:26:34.000 004 33415.06 337.24 49996.10 26.88 2015-01-04 05:26:35.000 004 33415.00 337.27 49996.10 26.88 2015-01-04 05:26:36.000 004 33415.07 337.29 49996.10 26.88 2015-01-04 05:26:37.000 004 33414.92 337.31 49996.10 26.88 2015-01-04 05:26:38.000 004 33414.95 337.31 49996.10 26.88 2015-01-04 05:26:39.000 004 33414.88 337.31 49996.10 26.88 2015-01-04 05:26:40.000 004 33414.94 337.28 49996.10 26.88 2015-01-04 05:26:41.000 004 33414.97 337.31 49996.10 26.88 2015-01-04 05:26:42.000 004 33414.91 337.38 49996.10 26.88 2015-01-04 05:26:43.000 004 33414.89 337.42 49996.10 26.88 2015-01-04 05:26:44.000 004 33415.06 337.46 49996.10 26.88 2015-01-04 05:26:45.000 004 33414.94 337.44 49996.10 26.88 2015-01-04 05:26:46.000 004 33414.93 337.36 49996.10 26.88 2015-01-04 05:26:47.000 004 33415.00 337.25 49996.10 26.88 2015-01-04 05:26:48.000 004 33415.03 337.26 49996.10 26.88 2015-01-04 05:26:49.000 004 33414.95 337.21 49996.10 26.88 2015-01-04 05:26:50.000 004 33414.98 337.10 49996.10 26.88 2015-01-04 05:26:51.000 004 33414.98 337.05 49996.10 26.88 2015-01-04 05:26:52.000 004 33415.04 337.02 49996.10 26.88 2015-01-04 05:26:53.000 004 33415.01 336.91 49996.10 26.88 2015-01-04 05:26:54.000 004 33415.12 336.92 49996.10 26.88 2015-01-04 05:26:54.000 004 33415.09 336.84 49996.10 26.88 2015-01-04 05:26:56.000 004 33415.08 336.75 49996.10 26.88 2015-01-04 05:26:57.000 004 33415.07 336.69 49996.10 26.88 2015-01-04 05:26:58.000 004 33415.11 336.75 49996.10 26.88 2015-01-04 05:26:59.000 004 33415.06 336.72 49996.10 26.88 2015-01-04 05:27:00.000 004 33415.04 336.70 49996.10 26.88 2015-01-04 05:27:01.000 004 33415.10 336.68 49996.10 26.88 2015-01-04 05:27:02.000 004 33415.13 336.67 49996.10 26.88 2015-01-04 05:27:03.000 004 33415.08 336.72 49996.10 26.88 2015-01-04 05:27:04.000 004 33415.06 336.76 49996.10 26.88 2015-01-04 05:27:05.000 004 33415.10 336.67 49996.10 26.88 2015-01-04 05:27:06.000 004 33415.14 336.63 49996.10 26.88 2015-01-04 05:27:07.000 004 33415.11 336.60 49996.10 26.88 2015-01-04 05:27:07.000 004 33415.04 336.56 49996.10 26.88 2015-01-04 05:27:09.000 004 33415.04 336.52 49996.10 26.88 2015-01-04 05:27:10.000 004 33415.11 336.54 49996.10 26.88 2015-01-04 05:27:11.000 004 33415.12 336.52 49996.10 26.88 2015-01-04 05:27:12.000 004 33415.11 336.56 49996.10 26.88 2015-01-04 05:27:13.000 004 33415.15 336.55 49996.10 26.88 2015-01-04 05:27:14.000 004 33415.10 336.57 49996.10 26.88 2015-01-04 05:27:15.000 004 33415.14 336.52 49996.10 26.88 2015-01-04 05:27:16.000 004 33415.14 336.52 49996.10 26.88 2015-01-04 05:27:17.000 004 33415.21 336.44 49996.10 26.88 2015-01-04 05:27:18.000 004 33415.18 336.45 49996.10 26.88 2015-01-04 05:27:19.000 004 33415.21 336.41 49996.10 26.88 2015-01-04 05:27:20.000 004 33415.28 336.42 49996.10 26.88 2015-01-04 05:27:21.000 004 33415.21 336.38 49996.10 26.88 2015-01-04 05:27:22.000 004 33415.25 336.33 49996.10 26.88 2015-01-04 05:27:23.000 004 33415.25 336.34 49996.10 26.88 2015-01-04 05:27:24.000 004 33415.26 336.33 49996.10 26.88 2015-01-04 05:27:25.000 004 33415.30 336.32 49996.10 26.88 2015-01-04 05:27:26.000 004 33415.25 336.36 49996.10 26.88 2015-01-04 05:27:27.000 004 33415.25 336.39 49996.10 26.88 2015-01-04 05:27:28.000 004 33415.18 336.45 49996.10 26.88 2015-01-04 05:27:29.000 004 33415.29 336.52 49996.10 26.88 2015-01-04 05:27:30.000 004 33415.26 336.50 49996.10 26.88 2015-01-04 05:27:31.000 004 33415.27 336.52 49996.10 26.88 2015-01-04 05:27:32.000 004 33415.29 336.46 49996.10 26.88 2015-01-04 05:27:33.000 004 33415.26 336.41 49996.10 26.88 2015-01-04 05:27:34.000 004 33415.28 336.42 49996.10 26.88 2015-01-04 05:27:35.000 004 33415.37 336.41 49996.10 26.88 2015-01-04 05:27:36.000 004 33415.34 336.44 49996.10 26.88 2015-01-04 05:27:37.000 004 33415.36 336.39 49996.10 26.88 2015-01-04 05:27:38.000 004 33415.35 336.37 49996.10 26.88 2015-01-04 05:27:39.000 004 33415.35 336.37 49996.10 26.88 2015-01-04 05:27:40.000 004 33415.41 336.35 49996.10 26.88 2015-01-04 05:27:41.000 004 33415.37 336.29 49996.10 26.88 2015-01-04 05:27:42.000 004 33415.37 336.31 49996.10 26.88 2015-01-04 05:27:43.000 004 33415.29 336.27 49996.10 26.88 2015-01-04 05:27:44.000 004 33415.29 336.31 49996.10 26.88 2015-01-04 05:27:45.000 004 33415.34 336.29 49996.10 26.88 2015-01-04 05:27:46.000 004 33415.26 336.33 49996.10 26.88 2015-01-04 05:27:47.000 004 33415.35 336.35 49996.10 26.88 2015-01-04 05:27:48.000 004 33415.21 336.35 49996.10 26.88 2015-01-04 05:27:48.000 004 33415.29 336.36 49996.10 26.88 2015-01-04 05:27:50.000 004 33415.21 336.42 49996.10 26.88 2015-01-04 05:27:51.000 004 33415.21 336.43 49996.10 26.88 2015-01-04 05:27:52.000 004 33415.22 336.50 49996.10 26.88 2015-01-04 05:27:53.000 004 33415.18 336.56 49996.10 26.88 2015-01-04 05:27:54.000 004 33415.30 336.58 49996.10 26.88 2015-01-04 05:27:55.000 004 33415.24 336.65 49996.10 26.88 2015-01-04 05:27:56.000 004 33415.34 336.70 49996.10 26.88 2015-01-04 05:27:57.000 004 33415.17 336.75 49996.10 26.88 2015-01-04 05:27:58.000 004 33415.33 336.85 49996.10 26.88 2015-01-04 05:27:59.000 004 33415.38 336.93 49996.10 26.88 2015-01-04 05:28:00.000 004 33415.22 336.93 49996.10 26.88 2015-01-04 05:28:01.000 004 33415.31 337.01 49996.10 26.88 2015-01-04 05:28:01.000 004 33415.31 337.07 49996.10 26.88 2015-01-04 05:28:03.000 004 33415.30 337.13 49996.10 26.88 2015-01-04 05:28:04.000 004 33415.28 337.14 49996.10 26.88 2015-01-04 05:28:05.000 004 33415.38 337.30 49996.10 26.88 2015-01-04 05:28:06.000 004 33415.33 337.27 49996.10 26.88 2015-01-04 05:28:07.000 004 33415.32 337.27 49996.10 26.88 2015-01-04 05:28:08.000 004 33415.42 337.38 49996.10 26.88 2015-01-04 05:28:09.000 004 33415.25 337.42 49996.10 26.88 2015-01-04 05:28:10.000 004 33415.38 337.51 49996.10 26.88 2015-01-04 05:28:11.000 004 33415.37 337.64 49996.10 26.88 2015-01-04 05:28:12.000 004 33415.32 337.66 49996.10 26.88 2015-01-04 05:28:13.000 004 33415.25 337.68 49996.10 26.88 2015-01-04 05:28:14.000 004 33415.41 337.76 49996.10 26.88 2015-01-04 05:28:15.000 004 33415.27 337.80 49996.10 26.88 2015-01-04 05:28:16.000 004 33415.34 337.81 49996.10 26.88 2015-01-04 05:28:17.000 004 33415.34 337.86 49996.10 26.88 2015-01-04 05:28:18.000 004 33415.28 337.94 49996.10 26.88 2015-01-04 05:28:19.000 004 33415.32 337.98 49996.10 26.88 2015-01-04 05:28:20.000 004 33415.43 338.15 49996.10 26.88 2015-01-04 05:28:21.000 004 33415.32 338.19 49996.10 26.88 2015-01-04 05:28:22.000 004 33415.35 338.41 49996.10 26.88 2015-01-04 05:28:23.000 004 33415.34 338.60 49996.10 26.88 2015-01-04 05:28:24.000 004 33415.29 338.71 49996.10 26.88 2015-01-04 05:28:25.000 004 33415.41 338.83 49996.10 26.88 2015-01-04 05:28:26.000 004 33415.35 338.85 49996.10 26.88 2015-01-04 05:28:27.000 004 33415.41 338.91 49996.10 26.88 2015-01-04 05:28:28.000 004 33415.44 339.13 49996.10 26.88 2015-01-04 05:28:29.000 004 33415.44 339.33 49996.10 26.88 2015-01-04 05:28:30.000 004 33415.37 339.39 49996.10 26.88 2015-01-04 05:28:31.000 004 33415.37 339.58 49996.10 26.88 2015-01-04 05:28:32.000 004 33415.49 339.73 49996.10 26.88 2015-01-04 05:28:33.000 004 33415.43 339.83 49996.10 26.88 2015-01-04 05:28:34.000 004 33415.57 340.18 49996.10 26.88 2015-01-04 05:28:35.000 004 33415.47 340.54 49996.10 26.88 2015-01-04 05:28:36.000 004 33415.51 340.74 49996.10 26.88 2015-01-04 05:28:37.000 004 33415.53 341.22 49996.10 26.88 2015-01-04 05:28:38.000 004 33415.54 341.73 49996.10 26.88 2015-01-04 05:28:39.000 004 33415.47 341.99 49996.10 26.88 2015-01-04 05:28:40.000 004 33415.59 342.60 49996.10 26.88 2015-01-04 05:28:41.000 004 33415.63 343.27 49996.10 26.88 2015-01-04 05:28:42.000 004 33415.54 343.62 49996.10 26.88 2015-01-04 05:28:42.000 004 33415.62 344.71 49996.10 26.88 2015-01-04 05:28:44.000 004 33415.62 345.63 49996.10 26.88 2015-01-04 05:28:45.000 004 33415.56 345.96 49996.10 26.88 2015-01-04 05:28:46.000 004 33415.60 346.43 49996.10 26.88 2015-01-04 05:28:47.000 004 33415.62 346.89 49996.10 26.88 2015-01-04 05:28:48.000 004 33415.62 347.08 49996.10 26.88 2015-01-04 05:28:49.000 004 33415.50 347.61 49996.10 26.88 2015-01-04 05:28:50.000 004 33415.54 348.31 49996.10 26.88 2015-01-04 05:28:51.000 004 33415.51 348.62 49996.10 26.88 2015-01-04 05:28:52.000 004 33415.50 349.00 49996.10 26.88 2015-01-04 05:28:53.000 004 33415.50 349.38 49996.10 26.88 2015-01-04 05:28:54.000 004 33415.42 349.63 49996.10 26.88 2015-01-04 05:28:55.000 004 33415.53 350.04 49996.10 26.88 2015-01-04 05:28:55.000 004 33415.55 350.45 49996.10 26.88 2015-01-04 05:28:57.000 004 33415.49 350.63 49996.10 26.88 2015-01-04 05:28:58.000 004 33415.44 351.08 49996.10 26.88 2015-01-04 05:28:59.000 004 33415.53 351.62 49996.10 26.88 2015-01-04 05:29:00.000 004 33415.56 351.84 49996.10 26.88 2015-01-04 05:29:01.000 004 33415.48 352.26 49996.10 26.88 2015-01-04 05:29:02.000 004 33415.47 352.52 49996.10 26.88 2015-01-04 05:29:03.000 004 33415.46 352.66 49996.10 26.88 2015-01-04 05:29:04.000 004 33415.53 352.78 49996.10 26.88 2015-01-04 05:29:05.000 004 33415.50 352.88 49996.10 26.88 2015-01-04 05:29:06.000 004 33415.54 352.95 49996.10 26.88 2015-01-04 05:29:07.000 004 33415.53 353.12 49996.10 26.88 2015-01-04 05:29:08.000 004 33415.63 353.53 49996.10 26.88 2015-01-04 05:29:09.000 004 33415.59 353.82 49996.10 26.88 2015-01-04 05:29:10.000 004 33415.60 354.15 49996.10 26.88 2015-01-04 05:29:11.000 004 33415.64 354.56 49996.10 26.88 2015-01-04 05:29:12.000 004 33415.66 354.86 49996.10 26.88 2015-01-04 05:29:13.000 004 33415.58 355.17 49996.10 26.88 2015-01-04 05:29:14.000 004 33415.60 355.50 49996.10 26.88 2015-01-04 05:29:15.000 004 33415.55 355.73 49996.10 26.88 2015-01-04 05:29:16.000 004 33415.65 356.18 49996.10 26.88 2015-01-04 05:29:17.000 004 33415.54 356.55 49996.10 26.88 2015-01-04 05:29:18.000 004 33415.60 356.96 49996.10 26.88 2015-01-04 05:29:19.000 004 33415.44 357.30 49996.10 26.88 2015-01-04 05:29:20.000 004 33415.53 357.56 49996.10 26.88 2015-01-04 05:29:21.000 004 33415.54 357.67 49996.10 26.88 2015-01-04 05:29:22.000 004 33415.57 357.90 49996.10 26.88 2015-01-04 05:29:23.000 004 33415.57 358.10 49996.10 26.88 2015-01-04 05:29:24.000 004 33415.52 358.23 49996.10 26.88 2015-01-04 05:29:25.000 004 33415.60 358.60 49996.10 26.88 2015-01-04 05:29:26.000 004 33415.56 358.80 49996.10 26.88 2015-01-04 05:29:27.000 004 33415.61 358.84 49996.10 26.88 2015-01-04 05:29:28.000 004 33415.63 358.82 49996.10 26.88 2015-01-04 05:29:29.000 004 33415.72 358.91 49996.10 26.88 2015-01-04 05:29:30.000 004 33415.75 358.92 49996.10 26.88 2015-01-04 05:29:31.000 004 33415.82 359.13 49996.10 26.88 2015-01-04 05:29:32.000 004 33415.80 359.37 49996.10 26.88 2015-01-04 05:29:33.000 004 33415.74 359.41 49996.10 26.88 2015-01-04 05:29:34.000 004 33415.86 359.92 49996.10 26.88 2015-01-04 05:29:35.000 004 33415.85 360.32 49996.10 26.88 2015-01-04 05:29:36.000 004 33415.79 360.53 49996.10 26.88 2015-01-04 05:29:36.000 004 33415.84 361.04 49996.10 26.88 2015-01-04 05:29:38.000 004 33415.87 361.61 49996.10 26.88 2015-01-04 05:29:39.000 004 33415.81 361.89 49996.10 26.88 2015-01-04 05:29:40.000 004 33415.82 362.64 49996.10 26.88 2015-01-04 05:29:41.000 004 33415.84 363.78 49996.10 26.88 2015-01-04 05:29:42.000 004 33415.87 365.16 49996.10 26.88 2015-01-04 05:29:43.000 004 33415.86 365.80 49996.10 26.88 2015-01-04 05:29:44.000 004 33415.82 367.21 49996.10 26.88 2015-01-04 05:29:45.000 004 33415.90 368.62 49996.10 26.88 2015-01-04 05:29:46.000 004 33415.86 369.25 49996.10 26.88 2015-01-04 05:29:47.000 004 33415.83 370.23 49996.10 26.88 2015-01-04 05:29:48.000 004 33415.79 371.42 49996.10 26.88 2015-01-04 05:29:49.000 004 33415.83 371.90 49996.10 26.88 2015-01-04 05:29:49.000 004 33415.78 373.19 49996.10 26.88 2015-01-04 05:29:51.000 004 33415.82 374.04 49996.10 26.88 2015-01-04 05:29:52.000 004 33415.81 374.39 49996.10 26.88 2015-01-04 05:29:53.000 004 33415.93 375.17 49996.10 26.88 2015-01-04 05:29:54.000 004 33415.92 375.78 49996.10 26.88 2015-01-04 05:29:55.000 004 33415.93 376.12 49996.10 26.88 2015-01-04 05:29:56.000 004 33415.85 376.98 49996.10 26.88 2015-01-04 05:29:57.000 004 33415.84 378.04 49996.10 26.88 2015-01-04 05:29:58.000 004 33415.91 378.47 49996.10 26.88 2015-01-04 05:29:59.000 004 33415.92 379.14 49996.10 26.88 2015-01-04 05:30:00.000 004 33416.00 379.73 49996.10 26.88 2015-01-04 05:30:01.000 004 33415.99 379.87 49996.10 26.88 2015-01-04 05:30:02.000 004 33415.93 380.28 49996.10 26.88 2015-01-04 05:30:03.000 004 33415.99 380.97 49996.10 26.88 2015-01-04 05:30:04.000 004 33415.92 381.28 49996.10 26.88 2015-01-04 05:30:05.000 004 33415.99 381.76 49996.10 26.88 2015-01-04 05:30:06.000 004 33415.97 382.26 49996.10 26.88 2015-01-04 05:30:07.000 004 33415.93 382.53 49996.10 26.88 2015-01-04 05:30:08.000 004 33415.96 382.91 49996.10 26.88 2015-01-04 05:30:09.000 004 33415.94 383.20 49996.10 26.88 2015-01-04 05:30:10.000 004 33415.97 383.35 49996.10 26.88 2015-01-04 05:30:11.000 004 33415.97 383.58 49996.10 26.88 2015-01-04 05:30:12.000 004 33415.94 383.84 49996.10 26.88 2015-01-04 05:30:13.000 004 33415.91 383.88 49996.10 26.88 2015-01-04 05:30:14.000 004 33415.94 384.23 49996.10 26.88 2015-01-04 05:30:15.000 004 33415.92 384.60 49996.10 26.88 2015-01-04 05:30:16.000 004 33415.95 384.63 49996.10 26.88 2015-01-04 05:30:17.000 004 33416.00 384.97 49996.10 26.88 2015-01-04 05:30:18.000 004 33415.90 385.21 49996.10 26.88 2015-01-04 05:30:19.000 004 33415.96 385.26 49996.10 26.88 2015-01-04 05:30:20.000 004 33415.90 385.37 49996.10 26.88 2015-01-04 05:30:21.000 004 33415.91 385.73 49996.10 26.88 2015-01-04 05:30:22.000 004 33415.94 385.83 49996.10 26.88 2015-01-04 05:30:23.000 004 33416.01 386.08 49996.10 26.88 2015-01-04 05:30:24.000 004 33415.99 386.28 49996.10 26.88 2015-01-04 05:30:25.000 004 33415.96 386.39 49996.10 26.88 2015-01-04 05:30:26.000 004 33416.11 386.56 49996.10 26.88 2015-01-04 05:30:27.000 004 33416.04 386.84 49996.10 26.88 2015-01-04 05:30:28.000 004 33416.03 387.00 49996.10 26.88 2015-01-04 05:30:29.000 004 33415.99 387.25 49996.10 26.88 2015-01-04 05:30:30.000 004 33416.00 387.51 49996.10 26.88 2015-01-04 05:30:30.000 004 33415.99 387.65 49996.10 26.88 2015-01-04 05:30:32.000 004 33416.08 387.74 49996.10 26.88 2015-01-04 05:30:33.000 004 33415.95 387.80 49996.10 26.88 2015-01-04 05:30:34.000 004 33415.96 387.79 49996.10 26.88 2015-01-04 05:30:35.000 004 33416.00 387.95 49996.10 26.88 2015-01-04 05:30:36.000 004 33415.99 388.08 49996.10 26.88 2015-01-04 05:30:37.000 004 33416.02 388.18 49996.10 26.88 2015-01-04 05:30:38.000 004 33416.01 388.23 49996.10 26.88 2015-01-04 05:30:39.000 004 33416.00 388.31 49996.10 26.88 2015-01-04 05:30:40.000 004 33415.97 388.35 49996.10 26.88 2015-01-04 05:30:41.000 004 33416.00 388.38 49996.10 26.88 2015-01-04 05:30:42.000 004 33415.98 388.46 49996.10 26.88 2015-01-04 05:30:43.000 004 33415.99 388.49 49996.10 26.88 2015-01-04 05:30:43.000 004 33415.96 388.54 49996.10 26.88 2015-01-04 05:30:45.000 004 33415.97 388.61 49996.10 26.88 2015-01-04 05:30:46.000 004 33416.02 388.65 49996.10 26.88 2015-01-04 05:30:47.000 004 33416.03 388.65 49996.10 26.88 2015-01-04 05:30:48.000 004 33416.10 388.63 49996.10 26.88 2015-01-04 05:30:49.000 004 33415.97 388.64 49996.10 26.88 2015-01-04 05:30:50.000 004 33416.15 388.65 49996.10 26.88 2015-01-04 05:30:51.000 004 33416.09 388.80 49996.10 26.88 2015-01-04 05:30:52.000 004 33416.09 388.84 49996.10 26.88 2015-01-04 05:30:53.000 004 33416.15 388.82 49996.10 26.88 2015-01-04 05:30:54.000 004 33416.17 388.80 49996.10 26.88 2015-01-04 05:30:55.000 004 33416.15 388.77 49996.10 26.88 2015-01-04 05:30:56.000 004 33416.01 388.76 49996.10 26.88 2015-01-04 05:30:57.000 004 33416.15 388.76 49996.10 26.88 2015-01-04 05:30:58.000 004 33416.13 388.79 49996.10 26.88 2015-01-04 05:30:59.000 004 33416.17 388.85 49996.10 26.88 2015-01-04 05:31:00.000 004 33416.12 388.82 49996.10 26.88 2015-01-04 05:31:01.000 004 33416.12 388.83 49996.10 26.88 2015-01-04 05:31:02.000 004 33416.04 388.77 49996.10 26.88 2015-01-04 05:31:03.000 004 33416.15 388.81 49996.10 26.88 2015-01-04 05:31:04.000 004 33416.04 388.85 49996.10 26.88 2015-01-04 05:31:05.000 004 33416.11 388.89 49996.10 26.88 2015-01-04 05:31:06.000 004 33416.05 388.88 49996.10 26.88 2015-01-04 05:31:07.000 004 33416.11 388.92 49996.10 26.88 2015-01-04 05:31:08.000 004 33416.13 388.92 49996.10 26.88 2015-01-04 05:31:09.000 004 33416.04 389.07 49996.10 26.88 2015-01-04 05:31:10.000 004 33416.08 389.10 49996.10 26.88 2015-01-04 05:31:11.000 004 33416.08 389.18 49996.10 26.88 2015-01-04 05:31:12.000 004 33416.16 389.28 49996.10 26.88 2015-01-04 05:31:13.000 004 33416.00 389.34 49996.10 26.88 2015-01-04 05:31:14.000 004 33416.21 389.37 49996.10 26.88 2015-01-04 05:31:15.000 004 33416.10 389.41 49996.10 26.88 2015-01-04 05:31:16.000 004 33416.11 389.46 49996.10 26.88 2015-01-04 05:31:17.000 004 33416.19 389.50 49996.10 26.88 2015-01-04 05:31:18.000 004 33416.11 389.47 49996.10 26.88 2015-01-04 05:31:19.000 004 33416.10 389.48 49996.10 26.88 2015-01-04 05:31:20.000 004 33416.06 389.53 49996.10 26.88 2015-01-04 05:31:21.000 004 33416.14 389.52 49996.10 26.88 2015-01-04 05:31:22.000 004 33416.13 389.50 49996.10 26.88 2015-01-04 05:31:23.000 004 33416.16 389.46 49996.10 26.88 2015-01-04 05:31:24.000 004 33416.15 389.45 49996.10 26.88 2015-01-04 05:31:24.000 004 33416.12 389.46 49996.10 26.88 2015-01-04 05:31:26.000 004 33416.18 389.31 49996.10 26.88 2015-01-04 05:31:27.000 004 33416.21 389.23 49996.10 26.88 2015-01-04 05:31:28.000 004 33416.09 389.14 49996.10 26.88 2015-01-04 05:31:29.000 004 33416.21 389.04 49996.10 26.88 2015-01-04 05:31:30.000 004 33416.12 388.90 49996.10 26.88 2015-01-04 05:31:31.000 004 33416.13 388.89 49996.10 26.88 2015-01-04 05:31:32.000 004 33416.07 388.88 49996.10 26.88 2015-01-04 05:31:33.000 004 33416.15 388.87 49996.10 26.88 2015-01-04 05:31:34.000 004 33416.12 388.88 49996.10 26.88 2015-01-04 05:31:35.000 004 33416.11 388.92 49996.10 26.88 2015-01-04 05:31:36.000 004 33416.17 388.99 49996.10 26.88 2015-01-04 05:31:37.000 004 33416.16 389.04 49996.10 26.88 2015-01-04 05:31:37.000 004 33416.11 389.11 49996.10 26.88 2015-01-04 05:31:39.000 004 33416.13 389.40 49996.10 26.88 2015-01-04 05:31:40.000 004 33416.09 389.56 49996.10 26.88 2015-01-04 05:31:41.000 004 33416.17 389.83 49996.10 26.88 2015-01-04 05:31:42.000 004 33416.11 389.97 49996.10 26.88 2015-01-04 05:31:43.000 004 33416.14 390.11 49996.10 26.88 2015-01-04 05:31:44.000 004 33416.21 390.21 49996.10 26.88 2015-01-04 05:31:45.000 004 33416.12 390.40 49996.10 26.88 2015-01-04 05:31:46.000 004 33416.21 390.48 49996.10 26.88 2015-01-04 05:31:47.000 004 33416.19 390.70 49996.10 26.88 2015-01-04 05:31:48.000 004 33416.22 390.88 49996.10 26.88 2015-01-04 05:31:49.000 004 33416.17 390.93 49996.10 26.88 2015-01-04 05:31:50.000 004 33416.17 391.04 49996.10 26.88 2015-01-04 05:31:51.000 004 33416.19 391.20 49996.10 26.88 2015-01-04 05:31:52.000 004 33416.18 391.20 49996.10 26.88 2015-01-04 05:31:53.000 004 33416.24 391.33 49996.10 26.88 2015-01-04 05:31:54.000 004 33416.21 391.44 49996.10 26.88 2015-01-04 05:31:55.000 004 33416.21 391.45 49996.10 26.88 2015-01-04 05:31:56.000 004 33416.20 391.47 49996.10 26.88 2015-01-04 05:31:57.000 004 33416.27 391.49 49996.10 26.88 2015-01-04 05:31:58.000 004 33416.19 391.49 49996.10 26.88 2015-01-04 05:31:59.000 004 33416.22 391.50 49996.10 26.88 2015-01-04 05:32:00.000 004 33416.20 391.43 49996.10 26.88 2015-01-04 05:32:01.000 004 33416.28 391.35 49996.10 26.88 2015-01-04 05:32:02.000 004 33416.33 391.48 49996.10 26.88 2015-01-04 05:32:03.000 004 33416.21 391.67 49996.10 26.88 2015-01-04 05:32:04.000 004 33416.29 391.72 49996.10 26.88 2015-01-04 05:32:05.000 004 33416.25 391.82 49996.10 26.88 2015-01-04 05:32:06.000 004 33416.35 391.93 49996.10 26.88 2015-01-04 05:32:07.000 004 33416.31 391.94 49996.10 26.88 2015-01-04 05:32:08.000 004 33416.33 392.06 49996.10 26.88 2015-01-04 05:32:09.000 004 33416.23 392.27 49996.10 26.88 2015-01-04 05:32:10.000 004 33416.17 392.37 49996.10 26.88 2015-01-04 05:32:11.000 004 33416.34 392.52 49996.10 26.88 2015-01-04 05:32:12.000 004 33416.30 392.70 49996.10 26.88 2015-01-04 05:32:13.000 004 33416.34 392.76 49996.10 26.88 2015-01-04 05:32:14.000 004 33416.35 392.89 49996.10 26.88 2015-01-04 05:32:15.000 004 33416.36 393.03 49996.10 26.88 2015-01-04 05:32:16.000 004 33416.44 393.11 49996.10 26.88 2015-01-04 05:32:17.000 004 33416.41 393.27 49996.10 26.88 2015-01-04 05:32:18.000 004 33416.32 393.60 49996.10 26.88 2015-01-04 05:32:18.000 004 33416.37 393.72 49996.10 26.88 2015-01-04 05:32:20.000 004 33416.40 393.75 49996.10 26.88 2015-01-04 05:32:21.000 004 33416.37 393.85 49996.10 26.88 2015-01-04 05:32:22.000 004 33416.35 393.90 49996.10 26.88 2015-01-04 05:32:23.000 004 33416.49 393.91 49996.10 26.88 2015-01-04 05:32:24.000 004 33416.37 393.90 49996.10 26.88 2015-01-04 05:32:25.000 004 33416.29 393.92 49996.10 26.88 2015-01-04 05:32:26.000 004 33416.34 393.94 49996.10 26.88 2015-01-04 05:32:27.000 004 33416.52 393.93 49996.10 26.88 2015-01-04 05:32:28.000 004 33416.36 393.94 49996.10 26.88 2015-01-04 05:32:29.000 004 33416.44 393.99 49996.10 26.88 2015-01-04 05:32:30.000 004 33416.37 394.06 49996.10 26.88 2015-01-04 05:32:31.000 004 33416.45 394.11 49996.10 26.88 2015-01-04 05:32:31.000 004 33416.37 394.33 49996.10 26.88 2015-01-04 05:32:33.000 004 33416.36 394.78 49996.10 26.88 2015-01-04 05:32:34.000 004 33416.37 395.01 49996.10 26.88 2015-01-04 05:32:35.000 004 33416.44 395.37 49996.10 26.88 2015-01-04 05:32:36.000 004 33416.47 395.62 49996.10 26.88 2015-01-04 05:32:37.000 004 33416.47 395.67 49996.10 26.88 2015-01-04 05:32:38.000 004 33416.47 395.98 49996.10 26.88 2015-01-04 05:32:39.000 004 33416.57 396.24 49996.10 26.88 2015-01-04 05:32:40.000 004 33416.46 396.33 49996.10 26.88 2015-01-04 05:32:41.000 004 33416.50 396.38 49996.10 26.88 2015-01-04 05:32:42.000 004 33416.52 396.53 49996.10 26.88 2015-01-04 05:32:43.000 004 33416.49 396.60 49996.10 26.88 2015-01-04 05:32:44.000 004 33416.61 396.61 49996.10 26.88 2015-01-04 05:32:45.000 004 33416.54 396.68 49996.10 26.88 2015-01-04 05:32:46.000 004 33416.65 396.83 49996.10 26.88 2015-01-04 05:32:47.000 004 33416.64 396.95 49996.10 26.88 2015-01-04 05:32:48.000 004 33416.69 397.14 49996.10 26.88 2015-01-04 05:32:49.000 004 33416.59 397.31 49996.10 26.88 2015-01-04 05:32:50.000 004 33416.71 397.62 49996.10 26.88 2015-01-04 05:32:51.000 004 33416.78 398.04 49996.10 26.88 2015-01-04 05:32:52.000 004 33416.71 398.23 49996.10 26.88 2015-01-04 05:32:53.000 004 33416.74 398.89 49996.10 26.88 2015-01-04 05:32:54.000 004 33416.69 399.31 49996.10 26.88 2015-01-04 05:32:55.000 004 33416.73 399.69 49996.10 26.88 2015-01-04 05:32:56.000 004 33416.84 400.48 49996.10 26.88 2015-01-04 05:32:57.000 004 33416.68 401.20 49996.10 26.88 2015-01-04 05:32:58.000 004 33416.77 401.52 49996.10 26.88 2015-01-04 05:32:59.000 004 33416.74 402.19 49996.10 26.88 2015-01-04 05:33:00.000 004 33416.74 402.51 49996.10 26.88 2015-01-04 05:33:01.000 004 33416.69 402.77 49996.10 26.88 2015-01-04 05:33:02.000 004 33416.75 402.94 49996.10 26.88 2015-01-04 05:33:03.000 004 33416.74 403.14 49996.10 26.88 2015-01-04 05:33:04.000 004 33416.66 403.25 49996.10 26.88 2015-01-04 05:33:05.000 004 33416.72 403.64 49996.10 26.88 2015-01-04 05:33:06.000 004 33416.68 403.85 49996.10 26.88 2015-01-04 05:33:07.000 004 33416.70 403.96 49996.10 26.88 2015-01-04 05:33:08.000 004 33416.60 404.32 49996.10 26.88 2015-01-04 05:33:09.000 004 33416.68 404.48 49996.10 26.88 2015-01-04 05:33:10.000 004 33416.59 404.60 49996.10 26.88 2015-01-04 05:33:11.000 004 33416.69 404.93 49996.10 26.88 2015-01-04 05:33:12.000 004 33416.59 405.06 49996.10 26.88 2015-01-04 05:33:12.000 004 33416.57 405.07 49996.10 26.88 2015-01-04 05:33:14.000 004 33416.71 405.25 49996.10 26.88 2015-01-04 05:33:15.000 004 33416.64 405.27 49996.10 26.88 2015-01-04 05:33:16.000 004 33416.67 405.22 49996.10 26.88 2015-01-04 05:33:17.000 004 33416.65 405.24 49996.10 26.88 2015-01-04 05:33:18.000 004 33416.61 405.34 49996.10 26.88 2015-01-04 05:33:19.000 004 33416.52 405.44 49996.10 26.88 2015-01-04 05:33:20.000 004 33416.68 405.50 49996.10 26.88 2015-01-04 05:33:21.000 004 33416.56 405.71 49996.10 26.88 2015-01-04 05:33:22.000 004 33416.49 405.71 49996.10 26.88 2015-01-04 05:33:23.000 004 33416.61 405.74 49996.10 26.88 2015-01-04 05:33:24.000 004 33416.68 405.75 49996.10 26.88 2015-01-04 05:33:25.000 004 33416.61 405.77 49996.10 26.88 2015-01-04 05:33:25.000 004 33416.58 405.87 49996.10 26.88 2015-01-04 05:33:27.000 004 33416.55 405.92 49996.10 26.88 2015-01-04 05:33:28.000 004 33416.58 405.99 49996.10 26.88 2015-01-04 05:33:29.000 004 33416.65 406.01 49996.10 26.88 2015-01-04 05:33:30.000 004 33416.56 406.13 49996.10 26.88 2015-01-04 05:33:31.000 004 33416.59 406.15 49996.10 26.88 2015-01-04 05:33:32.000 004 33416.56 406.25 49996.10 26.88 2015-01-04 05:33:33.000 004 33416.67 406.38 49996.10 26.88 2015-01-04 05:33:34.000 004 33416.58 406.44 49996.10 26.88 2015-01-04 05:33:35.000 004 33416.62 406.63 49996.10 26.88 2015-01-04 05:33:36.000 004 33416.67 406.81 49996.10 26.88 2015-01-04 05:33:37.000 004 33416.62 406.84 49996.10 26.88 2015-01-04 05:33:38.000 004 33416.59 407.00 49996.10 26.88 2015-01-04 05:33:39.000 004 33416.68 407.08 49996.10 26.88 2015-01-04 05:33:40.000 004 33416.54 407.19 49996.10 26.88 2015-01-04 05:33:41.000 004 33416.55 407.29 49996.10 26.88 2015-01-04 05:33:42.000 004 33416.65 407.36 49996.10 26.88 2015-01-04 05:33:43.000 004 33416.71 407.47 49996.10 26.88 2015-01-04 05:33:44.000 004 33416.62 407.56 49996.10 26.88 2015-01-04 05:33:45.000 004 33416.64 407.66 49996.10 26.88 2015-01-04 05:33:46.000 004 33416.69 407.70 49996.10 26.88 2015-01-04 05:33:47.000 004 33416.69 407.76 49996.10 26.88 2015-01-04 05:33:48.000 004 33416.72 407.66 49996.10 26.88 2015-01-04 05:33:49.000 004 33416.74 407.67 49996.10 26.88 2015-01-04 05:33:50.000 004 33416.70 407.70 49996.10 26.88 2015-01-04 05:33:51.000 004 33416.79 407.67 49996.10 26.88 2015-01-04 05:33:52.000 004 33416.72 407.65 49996.10 26.88 2015-01-04 05:33:53.000 004 33416.72 407.77 49996.10 26.88 2015-01-04 05:33:54.000 004 33416.78 407.73 49996.10 26.88 2015-01-04 05:33:55.000 004 33416.75 407.77 49996.10 26.88 2015-01-04 05:33:56.000 004 33416.84 407.89 49996.10 26.88 2015-01-04 05:33:57.000 004 33416.71 408.00 49996.10 26.88 2015-01-04 05:33:58.000 004 33416.72 408.02 49996.10 26.88 2015-01-04 05:33:59.000 004 33416.79 408.11 49996.10 26.88 2015-01-04 05:34:00.000 004 33416.77 408.04 49996.10 26.88 2015-01-04 05:34:01.000 004 33416.68 408.01 49996.10 26.88 2015-01-04 05:34:02.000 004 33416.72 408.00 49996.10 26.88 2015-01-04 05:34:03.000 004 33416.78 408.09 49996.10 26.88 2015-01-04 05:34:04.000 004 33416.82 408.08 49996.10 26.88 2015-01-04 05:34:05.000 004 33416.82 408.09 49996.10 26.88 2015-01-04 05:34:06.000 004 33416.73 408.14 49996.10 26.88 2015-01-04 05:34:06.000 004 33416.75 408.13 49996.10 26.88 2015-01-04 05:34:08.000 004 33416.77 408.34 49996.10 26.88 2015-01-04 05:34:09.000 004 33416.79 408.33 49996.10 26.88 2015-01-04 05:34:10.000 004 33416.80 408.32 49996.10 26.88 2015-01-04 05:34:11.000 004 33416.74 408.39 49996.10 26.88 2015-01-04 05:34:12.000 004 33416.74 408.48 49996.10 26.88 2015-01-04 05:34:13.000 004 33416.75 408.52 49996.10 26.88 2015-01-04 05:34:14.000 004 33416.77 408.44 49996.10 26.88 2015-01-04 05:34:15.000 004 33416.79 408.32 49996.10 26.88 2015-01-04 05:34:16.000 004 33416.80 408.34 49996.10 26.88 2015-01-04 05:34:17.000 004 33416.85 408.42 49996.10 26.88 2015-01-04 05:34:18.000 004 33416.75 408.47 49996.10 26.88 2015-01-04 05:34:19.000 004 33416.84 408.50 49996.10 26.88 2015-01-04 05:34:19.000 004 33416.74 408.49 49996.10 26.88 2015-01-04 05:34:21.000 004 33416.74 408.52 49996.10 26.88 2015-01-04 05:34:22.000 004 33416.78 408.50 49996.10 26.88 2015-01-04 05:34:23.000 004 33416.80 408.51 49996.10 26.88 2015-01-04 05:34:24.000 004 33416.80 408.55 49996.10 26.88 2015-01-04 05:34:25.000 004 33416.74 408.61 49996.10 26.88 2015-01-04 05:34:26.000 004 33416.86 408.68 49996.10 26.88 2015-01-04 05:34:27.000 004 33416.81 408.87 49996.10 26.88 2015-01-04 05:34:28.000 004 33416.86 408.89 49996.10 26.88 2015-01-04 05:34:29.000 004 33416.84 408.85 49996.10 26.88 2015-01-04 05:34:30.000 004 33416.75 408.79 49996.10 26.88 2015-01-04 05:34:31.000 004 33416.82 408.77 49996.10 26.88 2015-01-04 05:34:32.000 004 33416.89 408.78 49996.10 26.88 2015-01-04 05:34:33.000 004 33416.81 408.86 49996.10 26.88 2015-01-04 05:34:34.000 004 33416.84 408.83 49996.10 26.88 2015-01-04 05:34:35.000 004 33416.90 408.80 49996.10 26.88 2015-01-04 05:34:36.000 004 33416.89 408.73 49996.10 26.88 2015-01-04 05:34:37.000 004 33416.90 408.72 49996.10 26.88 2015-01-04 05:34:38.000 004 33416.81 408.66 49996.10 26.88 2015-01-04 05:34:39.000 004 33416.82 408.62 49996.10 26.88 2015-01-04 05:34:40.000 004 33416.86 408.57 49996.10 26.88 2015-01-04 05:34:41.000 004 33416.86 408.50 49996.10 26.88 2015-01-04 05:34:42.000 004 33416.83 408.42 49996.10 26.88 2015-01-04 05:34:43.000 004 33416.89 408.35 49996.10 26.88 2015-01-04 05:34:44.000 004 33416.86 408.41 49996.10 26.88 2015-01-04 05:34:45.000 004 33416.77 408.41 49996.10 26.88 2015-01-04 05:34:46.000 004 33416.82 408.48 49996.10 26.88 2015-01-04 05:34:47.000 004 33416.83 408.65 49996.10 26.88 2015-01-04 05:34:48.000 004 33416.80 408.69 49996.10 26.88 2015-01-04 05:34:49.000 004 33416.79 408.78 49996.10 26.88 2015-01-04 05:34:50.000 004 33416.77 408.84 49996.10 26.88 2015-01-04 05:34:51.000 004 33416.84 408.92 49996.10 26.88 2015-01-04 05:34:52.000 004 33416.80 408.92 49996.10 26.88 2015-01-04 05:34:53.000 004 33416.84 408.91 49996.10 26.88 2015-01-04 05:34:54.000 004 33416.77 408.92 49996.10 26.88 2015-01-04 05:34:55.000 004 33416.71 408.89 49996.10 26.88 2015-01-04 05:34:56.000 004 33416.71 408.94 49996.10 26.88 2015-01-04 05:34:57.000 004 33416.67 408.97 49996.10 26.88 2015-01-04 05:34:58.000 004 33416.68 408.94 49996.10 26.88 2015-01-04 05:34:59.000 004 33416.63 408.86 49996.10 26.88 2015-01-04 05:35:00.000 004 33416.64 408.84 49996.10 26.88 2015-01-04 05:35:00.000 004 33416.62 408.89 49996.10 26.88 2015-01-04 05:35:02.000 004 33416.69 408.73 49996.10 26.88 2015-01-04 05:35:03.000 004 33416.69 408.65 49996.10 26.88 2015-01-04 05:35:04.000 004 33416.64 408.60 49996.10 26.88 2015-01-04 05:35:05.000 004 33416.71 408.68 49996.10 26.88 2015-01-04 05:35:06.000 004 33416.70 408.60 49996.10 26.88 2015-01-04 05:35:07.000 004 33416.69 408.53 49996.10 26.88 2015-01-04 05:35:08.000 004 33416.71 408.47 49996.10 26.88 2015-01-04 05:35:09.000 004 33416.69 408.38 49996.10 26.88 2015-01-04 05:35:10.000 004 33416.67 408.38 49996.10 26.88 2015-01-04 05:35:11.000 004 33416.66 408.35 49996.10 26.88 2015-01-04 05:35:12.000 004 33416.61 408.37 49996.10 26.88 2015-01-04 05:35:13.000 004 33416.63 408.36 49996.10 26.88 2015-01-04 05:35:13.000 004 33416.71 408.38 49996.10 26.88 2015-01-04 05:35:15.000 004 33416.58 408.32 49996.10 26.88 2015-01-04 05:35:16.000 004 33416.64 408.31 49996.10 26.88 2015-01-04 05:35:17.000 004 33416.67 408.35 49996.10 26.88 2015-01-04 05:35:18.000 004 33416.65 408.36 49996.10 26.88 2015-01-04 05:35:19.000 004 33416.53 408.30 49996.10 26.88 2015-01-04 05:35:20.000 004 33416.58 408.25 49996.10 26.88 2015-01-04 05:35:21.000 004 33416.72 408.21 49996.10 26.88 2015-01-04 05:35:22.000 004 33416.64 408.14 49996.10 26.88 2015-01-04 05:35:23.000 004 33416.62 408.12 49996.10 26.88 2015-01-04 05:35:24.000 004 33416.62 408.13 49996.10 26.88 2015-01-04 05:35:25.000 004 33416.44 408.09 49996.10 26.88 2015-01-04 05:35:26.000 004 33416.60 408.03 49996.10 26.88 2015-01-04 05:35:27.000 004 33416.53 408.13 49996.10 26.88 2015-01-04 05:35:28.000 004 33416.53 408.13 49996.10 26.88 2015-01-04 05:35:29.000 004 33416.64 408.17 49996.10 26.88 2015-01-04 05:35:30.000 004 33416.56 408.21 49996.10 26.88 2015-01-04 05:35:31.000 004 33416.60 408.24 49996.10 26.88 2015-01-04 05:35:32.000 004 33416.54 408.25 49996.10 26.88 2015-01-04 05:35:33.000 004 33416.64 408.23 49996.10 26.88 2015-01-04 05:35:34.000 004 33416.52 408.19 49996.10 26.88 2015-01-04 05:35:35.000 004 33416.56 408.30 49996.10 26.88 2015-01-04 05:35:36.000 004 33416.57 408.29 49996.10 26.88 2015-01-04 05:35:37.000 004 33416.61 408.36 49996.10 26.88 2015-01-04 05:35:38.000 004 33416.58 408.29 49996.10 26.88 2015-01-04 05:35:39.000 004 33416.56 408.31 49996.10 26.88 2015-01-04 05:35:40.000 004 33416.55 408.31 49996.10 26.88 2015-01-04 05:35:41.000 004 33416.51 408.29 49996.10 26.88 2015-01-04 05:35:42.000 004 33416.50 408.33 49996.10 26.88 2015-01-04 05:35:43.000 004 33416.50 408.36 49996.10 26.88 2015-01-04 05:35:44.000 004 33416.60 408.37 49996.10 26.88 2015-01-04 05:35:45.000 004 33416.50 408.28 49996.10 26.88 2015-01-04 05:35:46.000 004 33416.43 408.19 49996.10 26.88 2015-01-04 05:35:47.000 004 33416.52 408.20 49996.10 26.88 2015-01-04 05:35:48.000 004 33416.48 408.07 49996.10 26.88 2015-01-04 05:35:49.000 004 33416.54 408.11 49996.10 26.88 2015-01-04 05:35:50.000 004 33416.60 408.05 49996.10 26.88 2015-01-04 05:35:51.000 004 33416.37 407.95 49996.10 26.88 2015-01-04 05:35:52.000 004 33416.44 407.90 49996.10 26.88 2015-01-04 05:35:53.000 004 33416.40 407.76 49996.10 26.88 2015-01-04 05:35:54.000 004 33416.48 407.70 49996.10 26.88 2015-01-04 05:35:54.000 004 33416.29 407.68 49996.10 26.88 2015-01-04 05:35:56.000 004 33416.42 407.62 49996.10 26.88 2015-01-04 05:35:57.000 004 33416.49 407.60 49996.10 26.88 2015-01-04 05:35:58.000 004 33416.41 407.56 49996.10 26.88 2015-01-04 05:35:59.000 004 33416.39 407.61 49996.10 26.88 2015-01-04 05:36:00.000 004 33416.49 407.55 49996.10 26.88 2015-01-04 05:36:01.000 004 33416.31 407.47 49996.10 26.88 2015-01-04 05:36:02.000 004 33416.46 407.35 49996.10 26.88 2015-01-04 05:36:03.000 004 33416.44 407.23 49996.10 26.88 2015-01-04 05:36:04.000 004 33416.39 407.12 49996.10 26.88 2015-01-04 05:36:05.000 004 33416.46 407.06 49996.10 26.88 2015-01-04 05:36:06.000 004 33416.34 406.99 49996.10 26.88 2015-01-04 05:36:07.000 004 33416.40 406.94 49996.10 26.88 2015-01-04 05:36:07.000 004 33416.27 406.80 49996.10 26.88 2015-01-04 05:36:09.000 004 33416.35 406.63 49996.10 26.88 2015-01-04 05:36:10.000 004 33416.38 406.56 49996.10 26.88 2015-01-04 05:36:11.000 004 33416.36 406.40 49996.10 26.88 2015-01-04 05:36:12.000 004 33416.36 406.30 49996.10 26.88 2015-01-04 05:36:13.000 004 33416.36 406.19 49996.10 26.88 2015-01-04 05:36:14.000 004 33416.19 406.12 49996.10 26.88 2015-01-04 05:36:15.000 004 33416.27 405.91 49996.10 26.88 2015-01-04 05:36:16.000 004 33416.23 405.90 49996.10 26.88 2015-01-04 05:36:17.000 004 33416.21 405.82 49996.10 26.88 2015-01-04 05:36:18.000 004 33416.21 405.71 49996.10 26.88 2015-01-04 05:36:19.000 004 33416.18 405.63 49996.10 26.88 2015-01-04 05:36:20.000 004 33416.28 405.55 49996.10 26.88 2015-01-04 05:36:21.000 004 33416.24 405.39 49996.10 26.88 2015-01-04 05:36:22.000 004 33416.20 405.33 49996.10 26.88 2015-01-04 05:36:23.000 004 33416.11 405.22 49996.10 26.88 2015-01-04 05:36:24.000 004 33416.27 405.05 49996.10 26.88 2015-01-04 05:36:25.000 004 33416.31 404.99 49996.10 26.88 2015-01-04 05:36:26.000 004 33416.15 404.85 49996.10 26.88 2015-01-04 05:36:27.000 004 33416.18 404.69 49996.10 26.88 2015-01-04 05:36:28.000 004 33416.11 404.67 49996.10 26.88 2015-01-04 05:36:29.000 004 33416.13 404.45 49996.10 26.88 2015-01-04 05:36:30.000 004 33416.15 404.36 49996.10 26.88 2015-01-04 05:36:31.000 004 33416.25 404.33 49996.10 26.88 2015-01-04 05:36:32.000 004 33416.18 404.13 49996.10 26.88 2015-01-04 05:36:33.000 004 33416.15 403.98 49996.10 26.88 2015-01-04 05:36:34.000 004 33416.16 403.89 49996.10 26.88 2015-01-04 05:36:35.000 004 33416.14 403.71 49996.10 26.88 2015-01-04 05:36:36.000 004 33416.23 403.62 49996.10 26.88 2015-01-04 05:36:37.000 004 33416.18 403.52 49996.10 26.88 2015-01-04 05:36:38.000 004 33416.19 403.45 49996.10 26.88 2015-01-04 05:36:39.000 004 33416.08 403.34 49996.10 26.88 2015-01-04 05:36:40.000 004 33416.17 403.29 49996.10 26.88 2015-01-04 05:36:41.000 004 33416.21 403.17 49996.10 26.88 2015-01-04 05:36:42.000 004 33416.20 403.07 49996.10 26.88 2015-01-04 05:36:43.000 004 33416.17 403.01 49996.10 26.88 2015-01-04 05:36:44.000 004 33416.11 402.94 49996.10 26.88 2015-01-04 05:36:45.000 004 33416.14 402.80 49996.10 26.88 2015-01-04 05:36:46.000 004 33416.12 402.72 49996.10 26.88 2015-01-04 05:36:47.000 004 33416.09 402.65 49996.10 26.88 2015-01-04 05:36:48.000 004 33416.15 402.51 49996.10 26.88 2015-01-04 05:36:48.000 004 33416.11 402.43 49996.10 26.88 2015-01-04 05:36:50.000 004 33416.14 402.35 49996.10 26.88 2015-01-04 05:36:51.000 004 33416.09 402.19 49996.10 26.88 2015-01-04 05:36:52.000 004 33416.07 402.11 49996.10 26.88 2015-01-04 05:36:53.000 004 33416.15 402.09 49996.10 26.88 2015-01-04 05:36:54.000 004 33415.98 401.90 49996.10 26.88 2015-01-04 05:36:55.000 004 33415.93 401.86 49996.10 26.88 2015-01-04 05:36:56.000 004 33415.93 401.74 49996.10 26.88 2015-01-04 05:36:57.000 004 33416.00 401.62 49996.10 26.88 2015-01-04 05:36:58.000 004 33415.95 401.56 49996.10 26.88 2015-01-04 05:36:59.000 004 33415.91 401.46 49996.10 26.88 2015-01-04 05:37:00.000 004 33415.85 401.36 49996.10 26.88 2015-01-04 05:37:01.000 004 33415.90 401.35 49996.10 26.88 2015-01-04 05:37:01.000 004 33415.89 401.25 49996.10 26.88 2015-01-04 05:37:03.000 004 33415.91 401.17 49996.10 26.88 2015-01-04 05:37:04.000 004 33415.81 401.17 49996.10 26.88 2015-01-04 05:37:05.000 004 33415.81 401.09 49996.10 26.88 2015-01-04 05:37:06.000 004 33415.84 400.99 49996.10 26.88 2015-01-04 05:37:07.000 004 33415.87 400.93 49996.10 26.88 2015-01-04 05:37:08.000 004 33415.86 400.84 49996.10 26.88 2015-01-04 05:37:09.000 004 33415.84 400.76 49996.10 26.88 2015-01-04 05:37:10.000 004 33415.86 400.69 49996.10 26.88 2015-01-04 05:37:11.000 004 33415.90 400.62 49996.10 26.88 2015-01-04 05:37:12.000 004 33415.75 400.46 49996.10 26.88 2015-01-04 05:37:13.000 004 33415.85 400.38 49996.10 26.88 2015-01-04 05:37:14.000 004 33415.75 400.24 49996.10 26.88 2015-01-04 05:37:15.000 004 33415.85 400.12 49996.10 26.88 2015-01-04 05:37:16.000 004 33415.75 400.10 49996.10 26.88 2015-01-04 05:37:17.000 004 33415.82 399.96 49996.10 26.88 2015-01-04 05:37:18.000 004 33415.76 399.85 49996.10 26.88 2015-01-04 05:37:19.000 004 33415.79 399.82 49996.10 26.88 2015-01-04 05:37:20.000 004 33415.76 399.69 49996.10 26.88 2015-01-04 05:37:21.000 004 33415.82 399.59 49996.10 26.88 2015-01-04 05:37:22.000 004 33415.73 399.55 49996.10 26.88 2015-01-04 05:37:23.000 004 33415.79 399.46 49996.10 26.88 2015-01-04 05:37:24.000 004 33415.76 399.46 49996.10 26.88 2015-01-04 05:37:25.000 004 33415.85 399.43 49996.10 26.88 2015-01-04 05:37:26.000 004 33415.78 399.42 49996.10 26.88 2015-01-04 05:37:27.000 004 33415.74 399.48 49996.10 26.88 2015-01-04 05:37:28.000 004 33415.72 399.45 49996.10 26.88 2015-01-04 05:37:29.000 004 33415.71 399.58 49996.10 26.88 2015-01-04 05:37:30.000 004 33415.69 399.64 49996.10 26.88 2015-01-04 05:37:31.000 004 33415.73 399.66 49996.10 26.88 2015-01-04 05:37:32.000 004 33415.71 399.64 49996.10 26.88 2015-01-04 05:37:33.000 004 33415.67 399.72 49996.10 26.88 2015-01-04 05:37:34.000 004 33415.68 399.71 49996.10 26.88 2015-01-04 05:37:35.000 004 33415.68 399.81 49996.10 26.88 2015-01-04 05:37:36.000 004 33415.66 399.81 49996.10 26.88 2015-01-04 05:37:37.000 004 33415.63 399.76 49996.10 26.88 2015-01-04 05:37:38.000 004 33415.65 399.68 49996.10 26.88 2015-01-04 05:37:39.000 004 33415.59 399.61 49996.10 26.88 2015-01-04 05:37:40.000 004 33415.60 399.52 49996.10 26.88 2015-01-04 05:37:41.000 004 33415.61 399.39 49996.10 26.88 2015-01-04 05:37:42.000 004 33415.62 399.29 49996.10 26.88 2015-01-04 05:37:42.000 004 33415.52 399.24 49996.10 26.88 2015-01-04 05:37:44.000 004 33415.60 399.11 49996.10 26.88 2015-01-04 05:37:45.000 004 33415.52 399.02 49996.10 26.88 2015-01-04 05:37:46.000 004 33415.59 398.97 49996.10 26.88 2015-01-04 05:37:47.000 004 33415.54 398.87 49996.10 26.88 2015-01-04 05:37:48.000 004 33415.56 398.77 49996.10 26.88 2015-01-04 05:37:49.000 004 33415.46 398.72 49996.10 26.88 2015-01-04 05:37:50.000 004 33415.47 398.64 49996.10 26.88 2015-01-04 05:37:51.000 004 33415.50 398.63 49996.10 26.88 2015-01-04 05:37:52.000 004 33415.53 398.58 49996.10 26.88 2015-01-04 05:37:53.000 004 33415.61 398.41 49996.10 26.88 2015-01-04 05:37:54.000 004 33415.50 398.40 49996.10 26.88 2015-01-04 05:37:55.000 004 33415.51 398.33 49996.10 26.88 2015-01-04 05:37:55.000 004 33415.51 398.18 49996.10 26.88 2015-01-04 05:37:57.000 004 33415.51 398.11 49996.10 26.88 2015-01-04 05:37:58.000 004 33415.46 398.08 49996.10 26.88 2015-01-04 05:37:59.000 004 33415.41 397.95 49996.10 26.88 2015-01-04 05:38:00.000 004 33415.45 397.81 49996.10 26.88 2015-01-04 05:38:01.000 004 33415.44 397.81 49996.10 26.88 2015-01-04 05:38:02.000 004 33415.47 397.70 49996.10 26.88 2015-01-04 05:38:03.000 004 33415.42 397.61 49996.10 26.88 2015-01-04 05:38:04.000 004 33415.39 397.56 49996.10 26.88 2015-01-04 05:38:05.000 004 33415.41 397.52 49996.10 26.88 2015-01-04 05:38:06.000 004 33415.39 397.33 49996.10 26.88 2015-01-04 05:38:07.000 004 33415.40 397.28 49996.10 26.88 2015-01-04 05:38:08.000 004 33415.46 397.13 49996.10 26.88 2015-01-04 05:38:09.000 004 33415.33 397.08 49996.10 26.88 2015-01-04 05:38:10.000 004 33415.42 397.03 49996.10 26.88 2015-01-04 05:38:11.000 004 33415.41 396.97 49996.10 26.88 2015-01-04 05:38:12.000 004 33415.40 396.83 49996.10 26.88 2015-01-04 05:38:13.000 004 33415.46 396.81 49996.10 26.88 2015-01-04 05:38:14.000 004 33415.38 396.71 49996.10 26.88 2015-01-04 05:38:15.000 004 33415.34 396.67 49996.10 26.88 2015-01-04 05:38:16.000 004 33415.39 396.61 49996.10 26.88 2015-01-04 05:38:17.000 004 33415.37 396.65 49996.10 26.88 2015-01-04 05:38:18.000 004 33415.31 396.64 49996.10 26.88 2015-01-04 05:38:19.000 004 33415.44 396.57 49996.10 26.88 2015-01-04 05:38:20.000 004 33415.46 396.49 49996.10 26.88 2015-01-04 05:38:21.000 004 33415.37 396.54 49996.10 26.88 2015-01-04 05:38:22.000 004 33415.33 396.51 49996.10 26.88 2015-01-04 05:38:23.000 004 33415.43 396.56 49996.10 26.88 2015-01-04 05:38:24.000 004 33415.26 396.54 49996.10 26.88 2015-01-04 05:38:25.000 004 33415.30 396.53 49996.10 26.88 2015-01-04 05:38:26.000 004 33415.26 396.46 49996.10 26.88 2015-01-04 05:38:27.000 004 33415.30 396.40 49996.10 26.88 2015-01-04 05:38:28.000 004 33415.30 396.36 49996.10 26.88 2015-01-04 05:38:29.000 004 33415.31 396.30 49996.10 26.88 2015-01-04 05:38:30.000 004 33415.25 396.19 49996.10 26.88 2015-01-04 05:38:31.000 004 33415.25 396.16 49996.10 26.88 2015-01-04 05:38:32.000 004 33415.28 396.07 49996.10 26.88 2015-01-04 05:38:33.000 004 33415.34 396.10 49996.10 26.88 2015-01-04 05:38:34.000 004 33415.18 396.12 49996.10 26.88 2015-01-04 05:38:35.000 004 33415.24 396.07 49996.10 26.88 2015-01-04 05:38:36.000 004 33415.18 396.00 49996.10 26.88 2015-01-04 05:38:36.000 004 33415.20 395.96 49996.10 26.88 2015-01-04 05:38:38.000 004 33415.14 395.88 49996.10 26.88 2015-01-04 05:38:39.000 004 33415.14 395.87 49996.10 26.88 2015-01-04 05:38:40.000 004 33415.22 395.77 49996.10 26.88 2015-01-04 05:38:41.000 004 33415.14 395.62 49996.10 26.88 2015-01-04 05:38:42.000 004 33415.09 395.53 49996.10 26.88 2015-01-04 05:38:43.000 004 33415.12 395.46 49996.10 26.88 2015-01-04 05:38:44.000 004 33415.18 395.37 49996.10 26.88 2015-01-04 05:38:45.000 004 33415.22 395.25 49996.10 26.88 2015-01-04 05:38:46.000 004 33415.08 395.19 49996.10 26.88 2015-01-04 05:38:47.000 004 33415.18 395.08 49996.10 26.88 2015-01-04 05:38:48.000 004 33415.16 395.03 49996.10 26.88 2015-01-04 05:38:49.000 004 33415.12 394.94 49996.10 26.88 2015-01-04 05:38:49.000 004 33415.19 394.86 49996.10 26.88 2015-01-04 05:38:51.000 004 33415.05 394.84 49996.10 26.88 2015-01-04 05:38:52.000 004 33415.07 394.78 49996.10 26.88 2015-01-04 05:38:53.000 004 33415.11 394.77 49996.10 26.88 2015-01-04 05:38:54.000 004 33415.04 394.70 49996.10 26.88 2015-01-04 05:38:55.000 004 33415.12 394.71 49996.10 26.88 2015-01-04 05:38:56.000 004 33415.10 394.58 49996.10 26.88 2015-01-04 05:38:57.000 004 33415.19 394.52 49996.10 26.88 2015-01-04 05:38:58.000 004 33415.11 394.48 49996.10 26.88 2015-01-04 05:38:59.000 004 33415.10 394.43 49996.10 26.88 2015-01-04 05:39:00.000 004 33415.12 394.38 49996.10 26.88 2015-01-04 05:39:01.000 004 33415.01 394.33 49996.10 26.88 2015-01-04 05:39:02.000 004 33415.21 394.35 49996.10 26.88 2015-01-04 05:39:03.000 004 33415.11 394.28 49996.10 26.88 2015-01-04 05:39:04.000 004 33415.11 394.24 49996.10 26.88 2015-01-04 05:39:05.000 004 33415.13 394.19 49996.10 26.88 2015-01-04 05:39:06.000 004 33415.09 394.12 49996.10 26.88 2015-01-04 05:39:07.000 004 33415.18 394.12 49996.10 26.88 2015-01-04 05:39:08.000 004 33415.09 394.03 49996.10 26.88 2015-01-04 05:39:09.000 004 33415.10 394.05 49996.10 26.88 2015-01-04 05:39:10.000 004 33415.10 394.02 49996.10 26.88 2015-01-04 05:39:11.000 004 33415.11 393.92 49996.10 26.88 2015-01-04 05:39:12.000 004 33415.07 393.85 49996.10 26.88 2015-01-04 05:39:13.000 004 33415.09 393.74 49996.10 26.88 2015-01-04 05:39:14.000 004 33415.15 393.61 49996.10 26.88 2015-01-04 05:39:15.000 004 33415.18 393.57 49996.10 26.88 2015-01-04 05:39:16.000 004 33415.07 393.51 49996.10 26.88 2015-01-04 05:39:17.000 004 33415.23 393.38 49996.10 26.88 2015-01-04 05:39:18.000 004 33415.14 393.24 49996.10 26.88 2015-01-04 05:39:19.000 004 33415.06 393.18 49996.10 26.88 2015-01-04 05:39:20.000 004 33415.16 393.08 49996.10 26.88 2015-01-04 05:39:21.000 004 33415.17 392.98 49996.10 26.88 2015-01-04 05:39:22.000 004 33415.09 392.93 49996.10 26.88 2015-01-04 05:39:23.000 004 33415.16 392.78 49996.10 26.88 2015-01-04 05:39:24.000 004 33415.10 392.64 49996.10 26.88 2015-01-04 05:39:25.000 004 33415.10 392.54 49996.10 26.88 2015-01-04 05:39:26.000 004 33415.18 392.44 49996.10 26.88 2015-01-04 05:39:27.000 004 33415.22 392.27 49996.10 26.88 2015-01-04 05:39:28.000 004 33415.14 392.19 49996.10 26.88 2015-01-04 05:39:29.000 004 33415.22 392.09 49996.10 26.88 2015-01-04 05:39:30.000 004 33415.12 391.99 49996.10 26.88 2015-01-04 05:39:30.000 004 33415.18 391.91 49996.10 26.88 2015-01-04 05:39:32.000 004 33415.16 391.85 49996.10 26.88 2015-01-04 05:39:33.000 004 33415.22 391.73 49996.10 26.88 2015-01-04 05:39:34.000 004 33415.23 391.70 49996.10 26.88 2015-01-04 05:39:35.000 004 33415.20 391.62 49996.10 26.88 2015-01-04 05:39:36.000 004 33415.17 391.56 49996.10 26.88 2015-01-04 05:39:37.000 004 33415.24 391.50 49996.10 26.88 2015-01-04 05:39:38.000 004 33415.19 391.39 49996.10 26.88 2015-01-04 05:39:39.000 004 33415.00 391.30 49996.10 26.88 2015-01-04 05:39:40.000 004 33415.13 391.24 49996.10 26.88 2015-01-04 05:39:41.000 004 33415.21 391.10 49996.10 26.88 2015-01-04 05:39:42.000 004 33415.14 391.03 49996.10 26.88 2015-01-04 05:39:43.000 004 33415.18 390.95 49996.10 26.88 2015-01-04 05:39:43.000 004 33415.23 390.88 49996.10 26.88 2015-01-04 05:39:45.000 004 33415.26 390.76 49996.10 26.88 2015-01-04 05:39:46.000 004 33415.13 390.70 49996.10 26.88 2015-01-04 05:39:47.000 004 33415.16 390.71 49996.10 26.88 2015-01-04 05:39:48.000 004 33415.19 390.63 49996.10 26.88 2015-01-04 05:39:49.000 004 33415.18 390.59 49996.10 26.88 2015-01-04 05:39:50.000 004 33415.19 390.60 49996.10 26.88 2015-01-04 05:39:51.000 004 33415.22 390.53 49996.10 26.88 2015-01-04 05:39:52.000 004 33415.19 390.53 49996.10 26.88 2015-01-04 05:39:53.000 004 33415.22 390.48 49996.10 26.88 2015-01-04 05:39:54.000 004 33415.18 390.36 49996.10 26.88 2015-01-04 05:39:55.000 004 33415.32 390.35 49996.10 26.88 2015-01-04 05:39:56.000 004 33415.31 390.25 49996.10 26.88 2015-01-04 05:39:57.000 004 33415.26 390.17 49996.10 26.88 2015-01-04 05:39:58.000 004 33415.21 390.13 49996.10 26.88 2015-01-04 05:39:59.000 004 33415.14 390.04 49996.10 26.88 2015-01-04 05:40:00.000 004 33415.26 390.04 49996.10 26.88 2015-01-04 05:40:01.000 004 33415.27 389.96 49996.10 26.88 2015-01-04 05:40:02.000 004 33415.20 389.88 49996.10 26.88 2015-01-04 05:40:03.000 004 33415.24 389.75 49996.10 26.88 2015-01-04 05:40:04.000 004 33415.20 389.69 49996.10 26.88 2015-01-04 05:40:05.000 004 33415.29 389.63 49996.10 26.88 2015-01-04 05:40:06.000 004 33415.32 389.52 49996.10 26.88 2015-01-04 05:40:07.000 004 33415.22 389.44 49996.10 26.88 2015-01-04 05:40:08.000 004 33415.27 389.35 49996.10 26.88 2015-01-04 05:40:09.000 004 33415.29 389.19 49996.10 26.88 2015-01-04 05:40:10.000 004 33415.25 389.13 49996.10 26.88 2015-01-04 05:40:11.000 004 33415.23 389.01 49996.10 26.88 2015-01-04 05:40:12.000 004 33415.21 388.85 49996.10 26.88 2015-01-04 05:40:13.000 004 33415.26 388.76 49996.10 26.88 2015-01-04 05:40:14.000 004 33415.29 388.64 49996.10 26.88 2015-01-04 05:40:15.000 004 33415.29 388.53 49996.10 26.88 2015-01-04 05:40:16.000 004 33415.30 388.50 49996.10 26.88 2015-01-04 05:40:17.000 004 33415.32 388.37 49996.10 26.88 2015-01-04 05:40:18.000 004 33415.32 388.23 49996.10 26.88 2015-01-04 05:40:19.000 004 33415.36 388.09 49996.10 26.88 2015-01-04 05:40:20.000 004 33415.29 388.04 49996.10 26.88 2015-01-04 05:40:21.000 004 33415.38 387.92 49996.10 26.88 2015-01-04 05:40:22.000 004 33415.28 387.87 49996.10 26.88 2015-01-04 05:40:23.000 004 33415.39 387.81 49996.10 26.88 2015-01-04 05:40:24.000 004 33415.38 387.64 49996.10 26.88 2015-01-04 05:40:24.000 004 33415.38 387.64 49996.10 26.88 2015-01-04 05:40:26.000 004 33415.37 387.54 49996.10 26.88 2015-01-04 05:40:27.000 004 33415.38 387.46 49996.10 26.88 2015-01-04 05:40:28.000 004 33415.36 387.33 49996.10 26.88 2015-01-04 05:40:29.000 004 33415.38 387.25 49996.10 26.88 2015-01-04 05:40:30.000 004 33415.38 387.12 49996.10 26.88 2015-01-04 05:40:31.000 004 33415.53 387.08 49996.10 26.88 2015-01-04 05:40:32.000 004 33415.25 386.96 49996.10 26.88 2015-01-04 05:40:33.000 004 33415.40 386.82 49996.10 26.88 2015-01-04 05:40:34.000 004 33415.32 386.79 49996.10 26.88 2015-01-04 05:40:35.000 004 33415.40 386.68 49996.10 26.88 2015-01-04 05:40:36.000 004 33415.39 386.53 49996.10 26.88 2015-01-04 05:40:37.000 004 33415.34 386.49 49996.10 26.88 2015-01-04 05:40:37.000 004 33415.39 386.35 49996.10 26.88 2015-01-04 05:40:39.000 004 33415.47 386.25 49996.10 26.88 2015-01-04 05:40:40.000 004 33415.47 386.19 49996.10 26.88 2015-01-04 05:40:41.000 004 33415.43 386.07 49996.10 26.88 2015-01-04 05:40:42.000 004 33415.43 386.01 49996.10 26.88 2015-01-04 05:40:43.000 004 33415.46 386.03 49996.10 26.88 2015-01-04 05:40:44.000 004 33415.46 385.84 49996.10 26.88 2015-01-04 05:40:45.000 004 33415.47 385.80 49996.10 26.88 2015-01-04 05:40:46.000 004 33415.40 385.74 49996.10 26.88 2015-01-04 05:40:47.000 004 33415.44 385.62 49996.10 26.88 2015-01-04 05:40:48.000 004 33415.41 385.48 49996.10 26.88 2015-01-04 05:40:49.000 004 33415.41 385.44 49996.10 26.88 2015-01-04 05:40:50.000 004 33415.50 385.37 49996.10 26.88 2015-01-04 05:40:51.000 004 33415.56 385.31 49996.10 26.88 2015-01-04 05:40:52.000 004 33415.39 385.27 49996.10 26.88 2015-01-04 05:40:53.000 004 33415.47 385.21 49996.10 26.88 2015-01-04 05:40:54.000 004 33415.47 385.18 49996.10 26.88 2015-01-04 05:40:55.000 004 33415.50 385.13 49996.10 26.88 2015-01-04 05:40:56.000 004 33415.54 385.11 49996.10 26.88 2015-01-04 05:40:57.000 004 33415.64 385.00 49996.10 26.88 2015-01-04 05:40:58.000 004 33415.44 384.96 49996.10 26.88 2015-01-04 05:40:59.000 004 33415.49 384.89 49996.10 26.88 2015-01-04 05:41:00.000 004 33415.57 384.84 49996.10 26.88 2015-01-04 05:41:01.000 004 33415.47 384.79 49996.10 26.88 2015-01-04 05:41:02.000 004 33415.64 384.72 49996.10 26.88 2015-01-04 05:41:03.000 004 33415.54 384.63 49996.10 26.88 2015-01-04 05:41:04.000 004 33415.53 384.60 49996.10 26.88 2015-01-04 05:41:05.000 004 33415.53 384.56 49996.10 26.88 2015-01-04 05:41:06.000 004 33415.60 384.47 49996.10 26.88 2015-01-04 05:41:07.000 004 33415.56 384.38 49996.10 26.88 2015-01-04 05:41:08.000 004 33415.59 384.30 49996.10 26.88 2015-01-04 05:41:09.000 004 33415.60 384.24 49996.10 26.88 2015-01-04 05:41:10.000 004 33415.58 384.19 49996.10 26.88 2015-01-04 05:41:11.000 004 33415.51 384.10 49996.10 26.88 2015-01-04 05:41:12.000 004 33415.57 384.06 49996.10 26.88 2015-01-04 05:41:13.000 004 33415.57 383.97 49996.10 26.88 2015-01-04 05:41:14.000 004 33415.61 383.93 49996.10 26.88 2015-01-04 05:41:15.000 004 33415.66 383.84 49996.10 26.88 2015-01-04 05:41:16.000 004 33415.61 383.79 49996.10 26.88 2015-01-04 05:41:17.000 004 33415.62 383.68 49996.10 26.88 2015-01-04 05:41:18.000 004 33415.70 383.64 49996.10 26.88 2015-01-04 05:41:18.000 004 33415.60 383.57 49996.10 26.88 2015-01-04 05:41:20.000 004 33415.55 383.50 49996.10 26.88 2015-01-04 05:41:21.000 004 33415.80 383.41 49996.10 26.88 2015-01-04 05:41:22.000 004 33415.70 383.39 49996.10 26.88 2015-01-04 05:41:23.000 004 33415.70 383.33 49996.10 26.88 2015-01-04 05:41:24.000 004 33415.71 383.26 49996.10 26.88 2015-01-04 05:41:25.000 004 33415.72 383.21 49996.10 26.88 2015-01-04 05:41:26.000 004 33415.73 383.13 49996.10 26.88 2015-01-04 05:41:27.000 004 33415.75 383.00 49996.10 26.88 2015-01-04 05:41:28.000 004 33415.71 382.90 49996.10 26.88 2015-01-04 05:41:29.000 004 33415.71 382.78 49996.10 26.88 2015-01-04 05:41:30.000 004 33415.82 382.63 49996.10 26.88 2015-01-04 05:41:31.000 004 33415.74 382.60 49996.10 26.88 2015-01-04 05:41:31.000 004 33415.86 382.46 49996.10 26.88 2015-01-04 05:41:33.000 004 33415.71 382.36 49996.10 26.88 2015-01-04 05:41:34.000 004 33415.76 382.32 49996.10 26.88 2015-01-04 05:41:35.000 004 33415.78 382.19 49996.10 26.88 2015-01-04 05:41:36.000 004 33415.93 381.98 49996.10 26.88 2015-01-04 05:41:37.000 004 33415.92 381.93 49996.10 26.88 2015-01-04 05:41:38.000 004 33415.74 381.81 49996.10 26.88 2015-01-04 05:41:39.000 004 33415.88 381.72 49996.10 26.88 2015-01-04 05:41:40.000 004 33415.80 381.67 49996.10 26.88 2015-01-04 05:41:41.000 004 33415.91 381.54 49996.10 26.88 2015-01-04 05:41:42.000 004 33415.89 381.37 49996.10 26.88 2015-01-04 05:41:43.000 004 33415.93 381.30 49996.10 26.88 2015-01-04 05:41:44.000 004 33415.93 381.19 49996.10 26.88 2015-01-04 05:41:45.000 004 33416.01 381.10 49996.10 26.88 2015-01-04 05:41:46.000 004 33415.93 381.06 49996.10 26.88 2015-01-04 05:41:47.000 004 33415.96 380.82 49996.10 26.88 2015-01-04 05:41:48.000 004 33415.93 380.71 49996.10 26.88 2015-01-04 05:41:49.000 004 33415.87 380.69 49996.10 26.88 2015-01-04 05:41:50.000 004 33415.99 380.57 49996.10 26.88 2015-01-04 05:41:51.000 004 33416.03 380.59 49996.10 26.88 2015-01-04 05:41:52.000 004 33416.01 380.54 49996.10 26.88 2015-01-04 05:41:53.000 004 33416.06 380.47 49996.10 26.88 2015-01-04 05:41:54.000 004 33416.04 380.36 49996.10 26.88 2015-01-04 05:41:55.000 004 33416.07 380.32 49996.10 26.88 2015-01-04 05:41:56.000 004 33416.11 380.23 49996.10 26.87 2015-01-04 05:41:57.000 004 33415.94 380.15 49996.10 26.88 2015-01-04 05:41:58.000 004 33416.06 380.11 49996.10 26.87 2015-01-04 05:41:59.000 004 33416.11 379.98 49996.10 26.87 2015-01-04 05:42:00.000 004 33416.07 379.86 49996.10 26.87 2015-01-04 05:42:01.000 004 33416.06 379.77 49996.10 26.87 2015-01-04 05:42:02.000 004 33416.12 379.64 49996.10 26.87 2015-01-04 05:42:03.000 004 33416.16 379.57 49996.10 26.87 2015-01-04 05:42:04.000 004 33416.07 379.48 49996.10 26.87 2015-01-04 05:42:05.000 004 33416.15 379.39 49996.10 26.87 2015-01-04 05:42:06.000 004 33416.13 379.29 49996.10 26.87 2015-01-04 05:42:07.000 004 33416.19 379.23 49996.10 26.87 2015-01-04 05:42:08.000 004 33416.14 379.10 49996.10 26.87 2015-01-04 05:42:09.000 004 33416.26 378.95 49996.10 26.87 2015-01-04 05:42:10.000 004 33416.20 378.88 49996.10 26.87 2015-01-04 05:42:11.000 004 33416.25 378.74 49996.10 26.88 2015-01-04 05:42:12.000 004 33416.18 378.62 49996.10 26.87 2015-01-04 05:42:12.000 004 33416.21 378.54 49996.10 26.87 2015-01-04 05:42:14.000 004 33416.15 378.47 49996.10 26.87 2015-01-04 05:42:15.000 004 33416.36 378.32 49996.10 26.87 2015-01-04 05:42:16.000 004 33416.16 378.27 49996.10 26.87 2015-01-04 05:42:17.000 004 33416.23 378.13 49996.10 26.87 2015-01-04 05:42:18.000 004 33416.22 378.07 49996.10 26.87 2015-01-04 05:42:19.000 004 33416.23 377.99 49996.10 26.87 2015-01-04 05:42:20.000 004 33416.18 377.93 49996.10 26.87 2015-01-04 05:42:21.000 004 33416.28 377.77 49996.10 26.88 2015-01-04 05:42:22.000 004 33416.24 377.76 49996.10 26.88 2015-01-04 05:42:23.000 004 33416.24 377.68 49996.10 26.87 2015-01-04 05:42:24.000 004 33416.24 377.54 49996.10 26.87 2015-01-04 05:42:25.000 004 33416.15 377.51 49996.10 26.87 2015-01-04 05:42:25.000 004 33416.25 377.40 49996.10 26.87 2015-01-04 05:42:27.000 004 33416.35 377.32 49996.10 26.87 2015-01-04 05:42:28.000 004 33416.20 377.23 49996.10 26.87 2015-01-04 05:42:29.000 004 33416.24 377.12 49996.10 26.87 2015-01-04 05:42:30.000 004 33416.28 377.07 49996.10 26.88 2015-01-04 05:42:31.000 004 33416.34 376.98 49996.10 26.88 2015-01-04 05:42:32.000 004 33416.27 376.81 49996.10 26.87 2015-01-04 05:42:33.000 004 33416.29 376.70 49996.10 26.88 2015-01-04 05:42:34.000 004 33416.30 376.61 49996.10 26.87 2015-01-04 05:42:35.000 004 33416.25 376.47 49996.10 26.87 2015-01-04 05:42:36.000 004 33416.33 376.35 49996.10 26.87 2015-01-04 05:42:37.000 004 33416.22 376.21 49996.10 26.87 2015-01-04 05:42:38.000 004 33416.31 376.11 49996.10 26.87 2015-01-04 05:42:39.000 004 33416.32 375.98 49996.10 26.87 2015-01-04 05:42:40.000 004 33416.27 375.94 49996.10 26.87 2015-01-04 05:42:41.000 004 33416.35 375.75 49996.10 26.87 2015-01-04 05:42:42.000 004 33416.32 375.67 49996.10 26.87 2015-01-04 05:42:43.000 004 33416.44 375.59 49996.10 26.87 2015-01-04 05:42:44.000 004 33416.32 375.47 49996.10 26.88 2015-01-04 05:42:45.000 004 33416.40 375.26 49996.10 26.87 2015-01-04 05:42:46.000 004 33416.40 375.17 49996.10 26.87 2015-01-04 05:42:47.000 004 33416.46 375.06 49996.10 26.87 2015-01-04 05:42:48.000 004 33416.49 374.88 49996.10 26.88 2015-01-04 05:42:49.000 004 33416.39 374.84 49996.10 26.87 2015-01-04 05:42:50.000 004 33416.49 374.69 49996.10 26.88 2015-01-04 05:42:51.000 004 33416.36 374.57 49996.10 26.87 2015-01-04 05:42:52.000 004 33416.43 374.48 49996.10 26.87 2015-01-04 05:42:53.000 004 33416.50 374.32 49996.10 26.87 2015-01-04 05:42:54.000 004 33416.52 374.19 49996.10 26.87 2015-01-04 05:42:55.000 004 33416.52 374.19 49996.10 26.88 2015-01-04 05:42:56.000 004 33416.49 374.06 49996.10 26.87 2015-01-04 05:42:57.000 004 33416.59 373.99 49996.10 26.88 2015-01-04 05:42:58.000 004 33416.53 373.90 49996.10 26.88 2015-01-04 05:42:59.000 004 33416.53 373.83 49996.10 26.88 2015-01-04 05:43:00.000 004 33416.53 373.81 49996.10 26.88 2015-01-04 05:43:01.000 004 33416.56 373.75 49996.10 26.88 2015-01-04 05:43:02.000 004 33416.61 373.74 49996.10 26.88 2015-01-04 05:43:03.000 004 33416.58 373.60 49996.10 26.88 2015-01-04 05:43:04.000 004 33416.47 373.56 49996.10 26.88 2015-01-04 05:43:05.000 004 33416.56 373.50 49996.10 26.88 2015-01-04 05:43:06.000 004 33416.61 373.39 49996.10 26.88 2015-01-04 05:43:06.000 004 33416.56 373.29 49996.10 26.87 2015-01-04 05:43:08.000 004 33416.58 373.17 49996.10 26.88 2015-01-04 05:43:09.000 004 33416.75 373.10 49996.10 26.88 2015-01-04 05:43:10.000 004 33416.68 373.06 49996.10 26.88 2015-01-04 05:43:11.000 004 33416.65 372.97 49996.10 26.88 2015-01-04 05:43:12.000 004 33416.72 372.81 49996.10 26.88 2015-01-04 05:43:13.000 004 33416.66 372.75 49996.10 26.88 2015-01-04 05:43:14.000 004 33416.67 372.65 49996.10 26.87 2015-01-04 05:43:15.000 004 33416.62 372.60 49996.10 26.88 2015-01-04 05:43:16.000 004 33416.66 372.57 49996.10 26.88 2015-01-04 05:43:17.000 004 33416.75 372.44 49996.10 26.88 2015-01-04 05:43:18.000 004 33416.71 372.30 49996.10 26.88 2015-01-04 05:43:19.000 004 33416.68 372.20 49996.10 26.88 2015-01-04 05:43:19.000 004 33416.77 372.08 49996.10 26.88 2015-01-04 05:43:21.000 004 33416.64 371.98 49996.10 26.88 2015-01-04 05:43:22.000 004 33416.76 371.89 49996.10 26.88 2015-01-04 05:43:23.000 004 33416.72 371.81 49996.10 26.88 2015-01-04 05:43:24.000 004 33416.80 371.65 49996.10 26.88 2015-01-04 05:43:25.000 004 33416.78 371.48 49996.10 26.88 2015-01-04 05:43:26.000 004 33416.82 371.42 49996.10 26.88 2015-01-04 05:43:27.000 004 33416.81 371.24 49996.10 26.88 2015-01-04 05:43:28.000 004 33416.90 371.11 49996.10 26.88 2015-01-04 05:43:29.000 004 33416.78 371.01 49996.10 26.88 2015-01-04 05:43:30.000 004 33416.83 370.88 49996.10 26.88 2015-01-04 05:43:31.000 004 33416.83 370.73 49996.10 26.88 2015-01-04 05:43:32.000 004 33416.90 370.63 49996.10 26.88 2015-01-04 05:43:33.000 004 33416.77 370.46 49996.10 26.88 2015-01-04 05:43:34.000 004 33417.00 370.24 49996.10 26.88 2015-01-04 05:43:35.000 004 33416.82 370.17 49996.10 26.88 2015-01-04 05:43:36.000 004 33416.89 370.03 49996.10 26.88 2015-01-04 05:43:37.000 004 33416.83 369.89 49996.10 26.88 2015-01-04 05:43:38.000 004 33416.80 369.83 49996.10 26.88 2015-01-04 05:43:39.000 004 33416.86 369.66 49996.10 26.88 2015-01-04 05:43:40.000 004 33416.89 369.52 49996.10 26.88 2015-01-04 05:43:41.000 004 33416.84 369.44 49996.10 26.88 2015-01-04 05:43:42.000 004 33416.83 369.32 49996.10 26.88 2015-01-04 05:43:43.000 004 33416.75 369.13 49996.10 26.88 2015-01-04 05:43:44.000 004 33416.72 369.05 49996.10 26.88 2015-01-04 05:43:45.000 004 33416.89 368.93 49996.10 26.88 2015-01-04 05:43:46.000 004 33416.81 368.80 49996.10 26.88 2015-01-04 05:43:47.000 004 33416.81 368.71 49996.10 26.88 2015-01-04 05:43:48.000 004 33416.86 368.54 49996.10 26.88 2015-01-04 05:43:49.000 004 33416.75 368.44 49996.10 26.88 2015-01-04 05:43:50.000 004 33416.75 368.30 49996.10 26.88 2015-01-04 05:43:51.000 004 33416.76 368.21 49996.10 26.88 2015-01-04 05:43:52.000 004 33416.84 368.01 49996.10 26.88 2015-01-04 05:43:53.000 004 33416.86 367.99 49996.10 26.88 2015-01-04 05:43:54.000 004 33416.83 367.79 49996.10 26.88 2015-01-04 05:43:55.000 004 33416.87 367.69 49996.10 26.88 2015-01-04 05:43:56.000 004 33416.80 367.61 49996.10 26.88 2015-01-04 05:43:57.000 004 33416.92 367.47 49996.10 26.88 2015-01-04 05:43:58.000 004 33416.96 367.32 49996.10 26.88 2015-01-04 05:43:59.000 004 33416.85 367.25 49996.10 26.88 2015-01-04 05:44:00.000 004 33416.93 367.14 49996.10 26.88 2015-01-04 05:44:00.000 004 33416.95 367.00 49996.10 26.88 2015-01-04 05:44:02.000 004 33416.96 366.94 49996.10 26.88 2015-01-04 05:44:03.000 004 33416.92 366.87 49996.10 26.88 2015-01-04 05:44:04.000 004 33416.93 366.76 49996.10 26.88 2015-01-04 05:44:05.000 004 33416.93 366.72 49996.10 26.88 2015-01-04 05:44:06.000 004 33416.98 366.68 49996.10 26.88 2015-01-04 05:44:07.000 004 33417.05 366.63 49996.10 26.88 2015-01-04 05:44:08.000 004 33417.02 366.61 49996.10 26.88 2015-01-04 05:44:09.000 004 33417.08 366.51 49996.10 26.88 2015-01-04 05:44:10.000 004 33416.96 366.42 49996.10 26.88 2015-01-04 05:44:11.000 004 33416.99 366.36 49996.10 26.88 2015-01-04 05:44:12.000 004 33417.05 366.27 49996.10 26.88 2015-01-04 05:44:13.000 004 33417.13 366.17 49996.10 26.88 2015-01-04 05:44:13.000 004 33417.15 366.13 49996.10 26.88 2015-01-04 05:44:15.000 004 33417.09 365.99 49996.10 26.88 2015-01-04 05:44:16.000 004 33417.08 365.90 49996.10 26.88 2015-01-04 05:44:17.000 004 33417.06 365.86 49996.10 26.88 2015-01-04 05:44:18.000 004 33417.03 365.82 49996.10 26.88 2015-01-04 05:44:19.000 004 33417.17 365.67 49996.10 26.88 2015-01-04 05:44:20.000 004 33417.30 365.67 49996.10 26.88 2015-01-04 05:44:21.000 004 33417.00 365.61 49996.10 26.87 2015-01-04 05:44:22.000 004 33417.22 365.48 49996.10 26.88 2015-01-04 05:44:23.000 004 33417.14 365.45 49996.10 26.88 2015-01-04 05:44:24.000 004 33417.15 365.36 49996.10 26.88 2015-01-04 05:44:25.000 004 33417.15 365.27 49996.10 26.88 2015-01-04 05:44:26.000 004 33417.18 365.23 49996.10 26.88 2015-01-04 05:44:27.000 004 33417.16 365.08 49996.10 26.88 2015-01-04 05:44:28.000 004 33417.17 364.94 49996.10 26.88 2015-01-04 05:44:29.000 004 33417.18 364.90 49996.10 26.87 2015-01-04 05:44:30.000 004 33417.19 364.76 49996.10 26.88 2015-01-04 05:44:31.000 004 33417.20 364.63 49996.10 26.88 2015-01-04 05:44:32.000 004 33417.09 364.57 49996.10 26.88 2015-01-04 05:44:33.000 004 33417.25 364.41 49996.10 26.87 2015-01-04 05:44:34.000 004 33417.21 364.25 49996.10 26.88 2015-01-04 05:44:35.000 004 33417.21 364.18 49996.10 26.88 2015-01-04 05:44:36.000 004 33417.21 364.03 49996.10 26.88 2015-01-04 05:44:37.000 004 33417.26 363.87 49996.10 26.88 2015-01-04 05:44:38.000 004 33417.18 363.83 49996.10 26.88 2015-01-04 05:44:39.000 004 33417.38 363.73 49996.10 26.87 2015-01-04 05:44:40.000 004 33417.24 363.58 49996.10 26.88 2015-01-04 05:44:41.000 004 33417.30 363.49 49996.10 26.87 2015-01-04 05:44:42.000 004 33417.25 363.30 49996.10 26.88 2015-01-04 05:44:43.000 004 33417.29 363.28 49996.10 26.88 2015-01-04 05:44:44.000 004 33417.28 363.19 49996.10 26.87 2015-01-04 05:44:45.000 004 33417.39 363.12 49996.10 26.88 2015-01-04 05:44:46.000 004 33417.36 363.04 49996.10 26.87 2015-01-04 05:44:47.000 004 33417.34 363.01 49996.10 26.87 2015-01-04 05:44:48.000 004 33417.27 362.94 49996.10 26.87 2015-01-04 05:44:49.000 004 33417.37 362.84 49996.10 26.88 2015-01-04 05:44:50.000 004 33417.39 362.81 49996.10 26.87 2015-01-04 05:44:51.000 004 33417.28 362.72 49996.10 26.87 2015-01-04 05:44:52.000 004 33417.40 362.59 49996.10 26.87 2015-01-04 05:44:53.000 004 33417.38 362.55 49996.10 26.87 2015-01-04 05:44:54.000 004 33417.47 362.46 49996.10 26.88 2015-01-04 05:44:54.000 004 33417.49 362.45 49996.10 26.88 2015-01-04 05:44:56.000 004 33417.45 362.39 49996.10 26.87 2015-01-04 05:44:57.000 004 33417.39 362.45 49996.10 26.88 2015-01-04 05:44:58.000 004 33417.56 362.33 49996.10 26.87 2015-01-04 05:44:59.000 004 33417.42 362.29 49996.10 26.87 2015-01-04 05:45:00.000 004 33417.57 362.18 49996.10 26.88 2015-01-04 05:45:01.000 004 33417.51 362.03 49996.10 26.87 2015-01-04 05:45:02.000 004 33417.57 362.00 49996.10 26.87 2015-01-04 05:45:03.000 004 33417.44 361.90 49996.10 26.87 2015-01-04 05:45:04.000 004 33417.62 361.85 49996.10 26.87 2015-01-04 05:45:05.000 004 33417.58 361.81 49996.10 26.87 2015-01-04 05:45:06.000 004 33417.56 361.73 49996.10 26.87 2015-01-04 05:45:07.000 004 33417.55 361.63 49996.10 26.87 2015-01-04 05:45:07.000 004 33417.54 361.62 49996.10 26.87 2015-01-04 05:45:09.000 004 33417.51 361.49 49996.10 26.87 2015-01-04 05:45:10.000 004 33417.60 361.41 49996.10 26.87 2015-01-04 05:45:11.000 004 33417.65 361.37 49996.10 26.87 2015-01-04 05:45:12.000 004 33417.63 361.38 49996.10 26.87 2015-01-04 05:45:13.000 004 33417.60 361.32 49996.10 26.87 2015-01-04 05:45:14.000 004 33417.63 361.26 49996.10 26.87 2015-01-04 05:45:15.000 004 33417.58 361.23 49996.10 26.87 2015-01-04 05:45:16.000 004 33417.72 361.15 49996.10 26.87 2015-01-04 05:45:17.000 004 33417.64 361.11 49996.10 26.87 2015-01-04 05:45:18.000 004 33417.64 361.13 49996.10 26.87 2015-01-04 05:45:19.000 004 33417.60 361.17 49996.10 26.87 2015-01-04 05:45:20.000 004 33417.63 361.23 49996.10 26.87 2015-01-04 05:45:21.000 004 33417.59 361.21 49996.10 26.87 2015-01-04 05:45:22.000 004 33417.72 361.19 49996.10 26.87 2015-01-04 05:45:23.000 004 33417.68 361.21 49996.10 26.87 2015-01-04 05:45:24.000 004 33417.61 361.17 49996.10 26.87 2015-01-04 05:45:25.000 004 33417.67 361.10 49996.10 26.87 2015-01-04 05:45:26.000 004 33417.72 361.09 49996.10 26.87 2015-01-04 05:45:27.000 004 33417.61 361.06 49996.10 26.87 2015-01-04 05:45:28.000 004 33417.74 361.05 49996.10 26.87 2015-01-04 05:45:29.000 004 33417.70 360.98 49996.10 26.87 2015-01-04 05:45:30.000 004 33417.67 360.92 49996.10 26.87 2015-01-04 05:45:31.000 004 33417.67 360.89 49996.10 26.87 2015-01-04 05:45:32.000 004 33417.72 360.88 49996.10 26.87 2015-01-04 05:45:33.000 004 33417.64 360.76 49996.10 26.87 2015-01-04 05:45:34.000 004 33417.69 360.73 49996.10 26.87 2015-01-04 05:45:35.000 004 33417.79 360.65 49996.10 26.87 2015-01-04 05:45:36.000 004 33417.73 360.63 49996.10 26.87 2015-01-04 05:45:37.000 004 33417.74 360.49 49996.10 26.87 2015-01-04 05:45:38.000 004 33417.77 360.42 49996.10 26.87 2015-01-04 05:45:39.000 004 33417.73 360.36 49996.10 26.87 2015-01-04 05:45:40.000 004 33417.71 360.27 49996.10 26.87 2015-01-04 05:45:41.000 004 33417.71 360.17 49996.10 26.87 2015-01-04 05:45:42.000 004 33417.74 360.15 49996.10 26.87 2015-01-04 05:45:43.000 004 33417.79 360.17 49996.10 26.87 2015-01-04 05:45:44.000 004 33417.75 360.08 49996.10 26.87 2015-01-04 05:45:45.000 004 33417.80 360.08 49996.10 26.87 2015-01-04 05:45:46.000 004 33417.70 360.02 49996.10 26.87 2015-01-04 05:45:47.000 004 33417.75 359.98 49996.10 26.87 2015-01-04 05:45:48.000 004 33417.74 360.04 49996.10 26.87 2015-01-04 05:45:48.000 004 33417.77 360.04 49996.10 26.87 2015-01-04 05:45:50.000 004 33417.72 359.99 49996.10 26.87 2015-01-04 05:45:51.000 004 33417.80 359.90 49996.10 26.87 2015-01-04 05:45:52.000 004 33417.70 359.81 49996.10 26.87 2015-01-04 05:45:53.000 004 33417.71 359.73 49996.10 26.87 2015-01-04 05:45:54.000 004 33417.79 359.71 49996.10 26.87 2015-01-04 05:45:55.000 004 33417.75 359.60 49996.10 26.87 2015-01-04 05:45:56.000 004 33417.79 359.58 49996.10 26.87 2015-01-04 05:45:57.000 004 33417.77 359.49 49996.10 26.87 2015-01-04 05:45:58.000 004 33417.78 359.39 49996.10 26.87 2015-01-04 05:45:59.000 004 33417.79 359.35 49996.10 26.87 2015-01-04 05:46:00.000 004 33417.76 359.23 49996.10 26.87 2015-01-04 05:46:01.000 004 33417.89 359.13 49996.10 26.87 2015-01-04 05:46:01.000 004 33417.86 359.12 49996.10 26.87 2015-01-04 05:46:03.000 004 33417.84 359.02 49996.10 26.87 2015-01-04 05:46:04.000 004 33417.80 358.86 49996.10 26.87 2015-01-04 05:46:05.000 004 33417.82 358.78 49996.10 26.87 2015-01-04 05:46:06.000 004 33417.90 358.61 49996.10 26.87 2015-01-04 05:46:07.000 004 33417.86 358.51 49996.10 26.87 2015-01-04 05:46:08.000 004 33417.97 358.50 49996.10 26.87 2015-01-04 05:46:09.000 004 33417.77 358.42 49996.10 26.87 2015-01-04 05:46:10.000 004 33417.86 358.31 49996.10 26.87 2015-01-04 05:46:11.000 004 33417.90 358.27 49996.10 26.87 2015-01-04 05:46:12.000 004 33417.91 358.26 49996.10 26.87 2015-01-04 05:46:13.000 004 33418.00 358.20 49996.10 26.87 2015-01-04 05:46:14.000 004 33418.08 358.16 49996.10 26.87 2015-01-04 05:46:15.000 004 33417.89 358.12 49996.10 26.87 2015-01-04 05:46:16.000 004 33417.89 358.03 49996.10 26.87 2015-01-04 05:46:17.000 004 33417.98 358.06 49996.10 26.87 2015-01-04 05:46:18.000 004 33417.97 358.01 49996.10 26.87 2015-01-04 05:46:19.000 004 33417.99 357.96 49996.10 26.87 2015-01-04 05:46:20.000 004 33417.96 357.98 49996.10 26.87 2015-01-04 05:46:21.000 004 33417.95 357.91 49996.10 26.87 2015-01-04 05:46:22.000 004 33418.00 357.89 49996.10 26.87 2015-01-04 05:46:23.000 004 33417.92 357.87 49996.10 26.87 2015-01-04 05:46:24.000 004 33418.01 357.82 49996.10 26.87 2015-01-04 05:46:25.000 004 33418.08 357.79 49996.10 26.87 2015-01-04 05:46:26.000 004 33417.99 357.77 49996.10 26.87 2015-01-04 05:46:27.000 004 33418.07 357.76 49996.10 26.87 2015-01-04 05:46:28.000 004 33418.04 357.75 49996.10 26.87 2015-01-04 05:46:29.000 004 33418.07 357.78 49996.10 26.87 2015-01-04 05:46:30.000 004 33418.07 357.82 49996.10 26.87 2015-01-04 05:46:31.000 004 33418.07 357.81 49996.10 26.87 2015-01-04 05:46:32.000 004 33418.12 357.87 49996.10 26.87 2015-01-04 05:46:33.000 004 33418.12 357.86 49996.10 26.87 2015-01-04 05:46:34.000 004 33418.10 357.87 49996.10 26.87 2015-01-04 05:46:35.000 004 33418.07 357.87 49996.10 26.87 2015-01-04 05:46:36.000 004 33418.15 358.00 49996.10 26.87 2015-01-04 05:46:37.000 004 33418.18 358.01 49996.10 26.87 2015-01-04 05:46:38.000 004 33418.17 357.97 49996.10 26.87 2015-01-04 05:46:39.000 004 33418.10 357.98 49996.10 26.87 2015-01-04 05:46:40.000 004 33418.25 357.96 49996.10 26.87 2015-01-04 05:46:41.000 004 33418.23 357.93 49996.10 26.87 2015-01-04 05:46:42.000 004 33418.26 357.97 49996.10 26.87 2015-01-04 05:46:42.000 004 33418.27 358.01 49996.10 26.87 2015-01-04 05:46:44.000 004 33418.20 358.00 49996.10 26.87 2015-01-04 05:46:45.000 004 33418.26 358.03 49996.10 26.87 2015-01-04 05:46:46.000 004 33418.12 358.13 49996.10 26.87 2015-01-04 05:46:47.000 004 33418.21 358.06 49996.10 26.87 2015-01-04 05:46:48.000 004 33418.23 358.06 49996.10 26.87 2015-01-04 05:46:49.000 004 33418.24 358.08 49996.10 26.87 2015-01-04 05:46:50.000 004 33418.22 358.11 49996.10 26.87 2015-01-04 05:46:51.000 004 33418.14 358.14 49996.10 26.87 2015-01-04 05:46:52.000 004 33418.30 358.17 49996.10 26.87 2015-01-04 05:46:53.000 004 33418.07 358.19 49996.10 26.87 2015-01-04 05:46:54.000 004 33418.19 358.34 49996.10 26.87 2015-01-04 05:46:55.000 004 33418.15 358.49 49996.10 26.87 2015-01-04 05:46:55.000 004 33418.14 358.63 49996.10 26.87 2015-01-04 05:46:57.000 004 33418.17 358.99 49996.10 26.87 2015-01-04 05:46:58.000 004 33418.20 359.11 49996.10 26.87 2015-01-04 05:46:59.000 004 33418.12 359.13 49996.10 26.87 2015-01-04 05:47:00.000 004 33418.16 359.23 49996.10 26.87 2015-01-04 05:47:01.000 004 33418.13 359.46 49996.10 26.87 2015-01-04 05:47:02.000 004 33418.12 359.64 49996.10 26.87 2015-01-04 05:47:03.000 004 33418.16 360.05 49996.10 26.87 2015-01-04 05:47:04.000 004 33418.09 360.30 49996.10 26.87 2015-01-04 05:47:05.000 004 33418.06 360.36 49996.10 26.87 2015-01-04 05:47:06.000 004 33418.12 360.57 49996.10 26.87 2015-01-04 05:47:07.000 004 33418.10 360.61 49996.10 26.87 2015-01-04 05:47:08.000 004 33418.17 360.55 49996.10 26.87 2015-01-04 05:47:09.000 004 33418.14 360.44 49996.10 26.87 2015-01-04 05:47:10.000 004 33418.15 360.36 49996.10 26.87 2015-01-04 05:47:11.000 004 33418.02 360.30 49996.10 26.87 2015-01-04 05:47:12.000 004 33417.97 360.27 49996.10 26.87 2015-01-04 05:47:13.000 004 33418.04 360.13 49996.10 26.87 2015-01-04 05:47:14.000 004 33418.07 360.11 49996.10 26.87 2015-01-04 05:47:15.000 004 33418.14 360.00 49996.10 26.87 2015-01-04 05:47:16.000 004 33418.04 360.03 49996.10 26.87 2015-01-04 05:47:17.000 004 33418.11 359.94 49996.10 26.87 2015-01-04 05:47:18.000 004 33418.14 359.86 49996.10 26.87 2015-01-04 05:47:19.000 004 33418.16 359.71 49996.10 26.87 2015-01-04 05:47:20.000 004 33418.17 359.67 49996.10 26.87 2015-01-04 05:47:21.000 004 33418.10 359.56 49996.10 26.87 2015-01-04 05:47:22.000 004 33418.08 359.54 49996.10 26.87 2015-01-04 05:47:23.000 004 33418.09 359.43 49996.10 26.87 2015-01-04 05:47:24.000 004 33418.19 359.41 49996.10 26.87 2015-01-04 05:47:25.000 004 33418.11 359.41 49996.10 26.87 2015-01-04 05:47:26.000 004 33418.15 359.44 49996.10 26.87 2015-01-04 05:47:27.000 004 33418.08 359.33 49996.10 26.87 2015-01-04 05:47:28.000 004 33418.15 359.33 49996.10 26.87 2015-01-04 05:47:29.000 004 33418.12 359.26 49996.10 26.87 2015-01-04 05:47:30.000 004 33418.14 359.29 49996.10 26.87 2015-01-04 05:47:31.000 004 33418.17 359.20 49996.10 26.87 2015-01-04 05:47:32.000 004 33418.21 359.19 49996.10 26.87 2015-01-04 05:47:33.000 004 33418.13 359.04 49996.10 26.87 2015-01-04 05:47:34.000 004 33418.18 359.03 49996.10 26.87 2015-01-04 05:47:35.000 004 33418.23 358.99 49996.10 26.87 2015-01-04 05:47:36.000 004 33418.14 358.83 49996.10 26.87 2015-01-04 05:47:36.000 004 33418.21 358.73 49996.10 26.87 2015-01-04 05:47:38.000 004 33418.12 358.66 49996.10 26.87 2015-01-04 05:47:39.000 004 33418.15 358.60 49996.10 26.87 2015-01-04 05:47:40.000 004 33418.12 358.58 49996.10 26.87 2015-01-04 05:47:41.000 004 33418.24 358.55 49996.10 26.87 2015-01-04 05:47:42.000 004 33418.17 358.48 49996.10 26.87 2015-01-04 05:47:43.000 004 33418.20 358.39 49996.10 26.87 2015-01-04 05:47:44.000 004 33418.23 358.36 49996.10 26.87 2015-01-04 05:47:45.000 004 33418.23 358.21 49996.10 26.87 2015-01-04 05:47:46.000 004 33418.15 358.14 49996.10 26.87 2015-01-04 05:47:47.000 004 33418.13 358.11 49996.10 26.87 2015-01-04 05:47:48.000 004 33418.15 358.06 49996.10 26.87 2015-01-04 05:47:49.000 004 33418.21 357.97 49996.10 26.87 2015-01-04 05:47:49.000 004 33418.18 357.89 49996.10 26.87 2015-01-04 05:47:51.000 004 33418.17 357.80 49996.10 26.87 2015-01-04 05:47:52.000 004 33418.32 357.74 49996.10 26.87 2015-01-04 05:47:53.000 004 33418.17 357.74 49996.10 26.87 2015-01-04 05:47:54.000 004 33418.26 357.83 49996.10 26.87 2015-01-04 05:47:55.000 004 33418.26 357.94 49996.10 26.87 2015-01-04 05:47:56.000 004 33418.19 358.11 49996.10 26.87 2015-01-04 05:47:57.000 004 33418.19 358.24 49996.10 26.87 2015-01-04 05:47:58.000 004 33418.26 358.29 49996.10 26.87 2015-01-04 05:47:59.000 004 33418.35 358.23 49996.10 26.87 2015-01-04 05:48:00.000 004 33418.32 358.09 49996.10 26.87 2015-01-04 05:48:01.000 004 33418.26 357.97 49996.10 26.87 2015-01-04 05:48:02.000 004 33418.26 357.95 49996.10 26.87 2015-01-04 05:48:03.000 004 33418.32 357.80 49996.10 26.87 2015-01-04 05:48:04.000 004 33418.32 357.69 49996.10 26.87 2015-01-04 05:48:05.000 004 33418.28 357.64 49996.10 26.87 2015-01-04 05:48:06.000 004 33418.32 357.53 49996.10 26.87 2015-01-04 05:48:07.000 004 33418.36 357.50 49996.10 26.87 2015-01-04 05:48:08.000 004 33418.43 357.42 49996.10 26.87 2015-01-04 05:48:09.000 004 33418.36 357.41 49996.10 26.87 2015-01-04 05:48:10.000 004 33418.42 357.58 49996.10 26.87 2015-01-04 05:48:11.000 004 33418.35 357.54 49996.10 26.87 2015-01-04 05:48:12.000 004 33418.35 357.62 49996.10 26.87 2015-01-04 05:48:13.000 004 33418.42 357.77 49996.10 26.87 2015-01-04 05:48:14.000 004 33418.49 357.84 49996.10 26.87 2015-01-04 05:48:15.000 004 33418.29 357.90 49996.10 26.87 2015-01-04 05:48:16.000 004 33418.48 357.89 49996.10 26.87 2015-01-04 05:48:17.000 004 33418.36 357.92 49996.10 26.87 2015-01-04 05:48:18.000 004 33418.44 357.99 49996.10 26.87 2015-01-04 05:48:19.000 004 33418.44 358.05 49996.10 26.87 2015-01-04 05:48:20.000 004 33418.45 358.05 49996.10 26.87 2015-01-04 05:48:21.000 004 33418.42 357.99 49996.10 26.87 2015-01-04 05:48:22.000 004 33418.36 357.90 49996.10 26.87 2015-01-04 05:48:23.000 004 33418.39 357.90 49996.10 26.87 2015-01-04 05:48:24.000 004 33418.41 357.95 49996.10 26.87 2015-01-04 05:48:25.000 004 33418.42 358.01 49996.10 26.87 2015-01-04 05:48:26.000 004 33418.31 358.04 49996.10 26.87 2015-01-04 05:48:27.000 004 33418.48 357.96 49996.10 26.87 2015-01-04 05:48:28.000 004 33418.43 357.92 49996.10 26.87 2015-01-04 05:48:29.000 004 33418.35 357.91 49996.10 26.87 2015-01-04 05:48:30.000 004 33418.48 357.93 49996.10 26.87 2015-01-04 05:48:30.000 004 33418.43 357.88 49996.10 26.87 2015-01-04 05:48:32.000 004 33418.46 357.93 49996.10 26.87 2015-01-04 05:48:33.000 004 33418.39 357.83 49996.10 26.87 2015-01-04 05:48:34.000 004 33418.40 357.75 49996.10 26.87 2015-01-04 05:48:35.000 004 33418.42 357.69 49996.10 26.87 2015-01-04 05:48:36.000 004 33418.41 357.62 49996.10 26.87 2015-01-04 05:48:37.000 004 33418.40 357.56 49996.10 26.87 2015-01-04 05:48:38.000 004 33418.35 357.51 49996.10 26.87 2015-01-04 05:48:39.000 004 33418.32 357.39 49996.10 26.87 2015-01-04 05:48:40.000 004 33418.45 357.36 49996.10 26.87 2015-01-04 05:48:41.000 004 33418.34 357.30 49996.10 26.87 2015-01-04 05:48:42.000 004 33418.43 357.25 49996.10 26.87 2015-01-04 05:48:43.000 004 33418.40 357.15 49996.10 26.87 2015-01-04 05:48:43.000 004 33418.43 357.22 49996.10 26.87 2015-01-04 05:48:45.000 004 33418.29 357.16 49996.10 26.87 2015-01-04 05:48:46.000 004 33418.47 357.10 49996.10 26.87 2015-01-04 05:48:47.000 004 33418.40 357.06 49996.10 26.87 2015-01-04 05:48:48.000 004 33418.37 357.06 49996.10 26.87 2015-01-04 05:48:49.000 004 33418.45 357.03 49996.10 26.87 2015-01-04 05:48:50.000 004 33418.43 357.02 49996.10 26.87 2015-01-04 05:48:51.000 004 33418.38 356.98 49996.10 26.87 2015-01-04 05:48:52.000 004 33418.42 357.02 49996.10 26.87 2015-01-04 05:48:53.000 004 33418.40 357.04 49996.10 26.87 2015-01-04 05:48:54.000 004 33418.36 356.96 49996.10 26.87 2015-01-04 05:48:55.000 004 33418.39 356.99 49996.10 26.87 2015-01-04 05:48:56.000 004 33418.48 356.97 49996.10 26.87 2015-01-04 05:48:57.000 004 33418.42 356.99 49996.10 26.87 2015-01-04 05:48:58.000 004 33418.31 357.04 49996.10 26.87 2015-01-04 05:48:59.000 004 33418.36 356.96 49996.10 26.87 2015-01-04 05:49:00.000 004 33418.46 357.00 49996.10 26.87 2015-01-04 05:49:01.000 004 33418.41 356.96 49996.10 26.87 2015-01-04 05:49:02.000 004 33418.43 356.94 49996.10 26.87 2015-01-04 05:49:03.000 004 33418.32 356.97 49996.10 26.87 2015-01-04 05:49:04.000 004 33418.49 356.90 49996.10 26.87 2015-01-04 05:49:05.000 004 33418.37 356.89 49996.10 26.87 2015-01-04 05:49:06.000 004 33418.45 356.87 49996.10 26.87 2015-01-04 05:49:07.000 004 33418.39 356.87 49996.10 26.87 2015-01-04 05:49:08.000 004 33418.44 356.85 49996.10 26.87 2015-01-04 05:49:09.000 004 33418.40 356.82 49996.10 26.87 2015-01-04 05:49:10.000 004 33418.46 356.80 49996.10 26.87 2015-01-04 05:49:11.000 004 33418.40 356.76 49996.10 26.87 2015-01-04 05:49:12.000 004 33418.41 356.78 49996.10 26.87 2015-01-04 05:49:13.000 004 33418.44 356.76 49996.10 26.87 2015-01-04 05:49:14.000 004 33418.38 356.76 49996.10 26.87 2015-01-04 05:49:15.000 004 33418.42 356.75 49996.10 26.87 2015-01-04 05:49:16.000 004 33418.41 356.68 49996.10 26.87 2015-01-04 05:49:17.000 004 33418.40 356.64 49996.10 26.87 2015-01-04 05:49:18.000 004 33418.48 356.57 49996.10 26.87 2015-01-04 05:49:19.000 004 33418.47 356.47 49996.10 26.87 2015-01-04 05:49:20.000 004 33418.46 356.37 49996.10 26.87 2015-01-04 05:49:21.000 004 33418.51 356.25 49996.10 26.87 2015-01-04 05:49:22.000 004 33418.35 356.12 49996.10 26.87 2015-01-04 05:49:23.000 004 33418.39 356.05 49996.10 26.87 2015-01-04 05:49:24.000 004 33418.53 355.94 49996.10 26.87 2015-01-04 05:49:24.000 004 33418.45 355.82 49996.10 26.87 2015-01-04 05:49:26.000 004 33418.45 355.81 49996.10 26.87 2015-01-04 05:49:27.000 004 33418.50 355.70 49996.10 26.87 2015-01-04 05:49:28.000 004 33418.43 355.62 49996.10 26.87 2015-01-04 05:49:29.000 004 33418.42 355.59 49996.10 26.87 2015-01-04 05:49:30.000 004 33418.42 355.59 49996.10 26.87 2015-01-04 05:49:31.000 004 33418.40 355.49 49996.10 26.87 2015-01-04 05:49:32.000 004 33418.33 355.47 49996.10 26.87 2015-01-04 05:49:33.000 004 33418.49 355.38 49996.10 26.87 2015-01-04 05:49:34.000 004 33418.46 355.32 49996.10 26.87 2015-01-04 05:49:35.000 004 33418.46 355.23 49996.10 26.87 2015-01-04 05:49:36.000 004 33418.42 355.18 49996.10 26.87 2015-01-04 05:49:37.000 004 33418.33 355.12 49996.10 26.87 2015-01-04 05:49:37.000 004 33418.40 355.08 49996.10 26.87 2015-01-04 05:49:39.000 004 33418.33 354.98 49996.10 26.87 2015-01-04 05:49:40.000 004 33418.33 354.90 49996.10 26.87 2015-01-04 05:49:41.000 004 33418.35 354.80 49996.10 26.87 2015-01-04 05:49:42.000 004 33418.38 354.71 49996.10 26.87 2015-01-04 05:49:43.000 004 33418.35 354.55 49996.10 26.87 2015-01-04 05:49:44.000 004 33418.42 354.48 49996.10 26.87 2015-01-04 05:49:45.000 004 33418.39 354.34 49996.10 26.87 2015-01-04 05:49:46.000 004 33418.35 354.25 49996.10 26.87 2015-01-04 05:49:47.000 004 33418.37 354.17 49996.10 26.87 2015-01-04 05:49:48.000 004 33418.38 354.06 49996.10 26.87 2015-01-04 05:49:49.000 004 33418.30 353.93 49996.10 26.87 2015-01-04 05:49:50.000 004 33418.40 353.83 49996.10 26.87 2015-01-04 05:49:51.000 004 33418.33 353.70 49996.10 26.87 2015-01-04 05:49:52.000 004 33418.35 353.61 49996.10 26.87 2015-01-04 05:49:53.000 004 33418.38 353.53 49996.10 26.87 2015-01-04 05:49:54.000 004 33418.32 353.47 49996.10 26.87 2015-01-04 05:49:55.000 004 33418.31 353.30 49996.10 26.87 2015-01-04 05:49:56.000 004 33418.43 353.23 49996.10 26.87 2015-01-04 05:49:57.000 004 33418.29 353.14 49996.10 26.87 2015-01-04 05:49:58.000 004 33418.38 353.10 49996.10 26.87 2015-01-04 05:49:59.000 004 33418.36 353.04 49996.10 26.87 2015-01-04 05:50:00.000 004 33418.32 352.93 49996.10 26.87 2015-01-04 05:50:01.000 004 33418.34 352.82 49996.10 26.87 2015-01-04 05:50:02.000 004 33418.37 352.74 49996.10 26.87 2015-01-04 05:50:03.000 004 33418.35 352.66 49996.10 26.87 2015-01-04 05:50:04.000 004 33418.42 352.58 49996.10 26.87 2015-01-04 05:50:05.000 004 33418.35 352.52 49996.10 26.87 2015-01-04 05:50:06.000 004 33418.37 352.47 49996.10 26.87 2015-01-04 05:50:07.000 004 33418.32 352.36 49996.10 26.87 2015-01-04 05:50:08.000 004 33418.40 352.25 49996.10 26.87 2015-01-04 05:50:09.000 004 33418.29 352.15 49996.10 26.87 2015-01-04 05:50:10.000 004 33418.34 352.07 49996.10 26.87 2015-01-04 05:50:11.000 004 33418.32 352.05 49996.10 26.87 2015-01-04 05:50:12.000 004 33418.30 351.94 49996.10 26.87 2015-01-04 05:50:13.000 004 33418.31 351.87 49996.10 26.87 2015-01-04 05:50:14.000 004 33418.32 351.86 49996.10 26.87 2015-01-04 05:50:15.000 004 33418.29 351.84 49996.10 26.87 2015-01-04 05:50:16.000 004 33418.33 351.80 49996.10 26.87 2015-01-04 05:50:17.000 004 33418.28 351.80 49996.10 26.87 2015-01-04 05:50:18.000 004 33418.35 351.70 49996.10 26.87 2015-01-04 05:50:18.000 004 33418.35 351.67 49996.10 26.87 2015-01-04 05:50:20.000 004 33418.33 351.62 49996.10 26.87 2015-01-04 05:50:21.000 004 33418.30 351.57 49996.10 26.87 2015-01-04 05:50:22.000 004 33418.24 351.45 49996.10 26.87 2015-01-04 05:50:23.000 004 33418.28 351.39 49996.10 26.87 2015-01-04 05:50:24.000 004 33418.35 351.25 49996.10 26.87 2015-01-04 05:50:25.000 004 33418.29 351.21 49996.10 26.87 2015-01-04 05:50:26.000 004 33418.36 351.09 49996.10 26.87 2015-01-04 05:50:27.000 004 33418.23 351.05 49996.10 26.87 2015-01-04 05:50:28.000 004 33418.38 350.91 49996.10 26.87 2015-01-04 05:50:29.000 004 33418.39 350.86 49996.10 26.87 2015-01-04 05:50:30.000 004 33418.29 350.78 49996.10 26.87 2015-01-04 05:50:31.000 004 33418.38 350.69 49996.10 26.87 2015-01-04 05:50:31.000 004 33418.30 350.62 49996.10 26.87 2015-01-04 05:50:33.000 004 33418.40 350.54 49996.10 26.87 2015-01-04 05:50:34.000 004 33418.39 350.41 49996.10 26.87 2015-01-04 05:50:35.000 004 33418.38 350.32 49996.10 26.87 2015-01-04 05:50:36.000 004 33418.36 350.23 49996.10 26.87 2015-01-04 05:50:37.000 004 33418.43 350.11 49996.10 26.87 2015-01-04 05:50:38.000 004 33418.45 350.04 49996.10 26.87 2015-01-04 05:50:39.000 004 33418.46 349.98 49996.10 26.87 2015-01-04 05:50:40.000 004 33418.40 349.84 49996.10 26.87 2015-01-04 05:50:41.000 004 33418.38 349.76 49996.10 26.87 2015-01-04 05:50:42.000 004 33418.44 349.63 49996.10 26.87 2015-01-04 05:50:43.000 004 33418.39 349.51 49996.10 26.87 2015-01-04 05:50:44.000 004 33418.29 349.47 49996.10 26.87 2015-01-04 05:50:45.000 004 33418.33 349.38 49996.10 26.87 2015-01-04 05:50:46.000 004 33418.45 349.25 49996.10 26.87 2015-01-04 05:50:47.000 004 33418.44 349.20 49996.10 26.87 2015-01-04 05:50:48.000 004 33418.33 349.13 49996.10 26.87 2015-01-04 05:50:49.000 004 33418.41 348.99 49996.10 26.87 2015-01-04 05:50:50.000 004 33418.39 348.96 49996.10 26.87 2015-01-04 05:50:51.000 004 33418.41 348.85 49996.10 26.87 2015-01-04 05:50:52.000 004 33418.36 348.75 49996.10 26.87 2015-01-04 05:50:53.000 004 33418.33 348.69 49996.10 26.87 2015-01-04 05:50:54.000 004 33418.29 348.50 49996.10 26.87 2015-01-04 05:50:55.000 004 33418.30 348.40 49996.10 26.87 2015-01-04 05:50:56.000 004 33418.33 348.32 49996.10 26.87 2015-01-04 05:50:57.000 004 33418.35 348.20 49996.10 26.87 2015-01-04 05:50:58.000 004 33418.34 348.08 49996.10 26.87 2015-01-04 05:50:59.000 004 33418.33 348.04 49996.10 26.87 2015-01-04 05:51:00.000 004 33418.36 347.99 49996.10 26.87 2015-01-04 05:51:01.000 004 33418.37 347.88 49996.10 26.87 2015-01-04 05:51:02.000 004 33418.34 347.85 49996.10 26.87 2015-01-04 05:51:03.000 004 33418.39 347.73 49996.10 26.87 2015-01-04 05:51:04.000 004 33418.31 347.65 49996.10 26.87 2015-01-04 05:51:05.000 004 33418.30 347.62 49996.10 26.87 2015-01-04 05:51:06.000 004 33418.38 347.57 49996.10 26.87 2015-01-04 05:51:07.000 004 33418.32 347.48 49996.10 26.87 2015-01-04 05:51:08.000 004 33418.26 347.46 49996.10 26.87 2015-01-04 05:51:09.000 004 33418.37 347.29 49996.10 26.87 2015-01-04 05:51:10.000 004 33418.20 347.19 49996.10 26.87 2015-01-04 05:51:11.000 004 33418.30 347.09 49996.10 26.87 2015-01-04 05:51:12.000 004 33418.26 347.08 49996.10 26.87 2015-01-04 05:51:12.000 004 33418.27 346.98 49996.10 26.87 2015-01-04 05:51:14.000 004 33418.32 346.99 49996.10 26.87 2015-01-04 05:51:15.000 004 33418.31 346.94 49996.10 26.87 2015-01-04 05:51:16.000 004 33418.36 346.80 49996.10 26.87 2015-01-04 05:51:17.000 004 33418.33 346.77 49996.10 26.87 2015-01-04 05:51:18.000 004 33418.32 346.68 49996.10 26.87 2015-01-04 05:51:19.000 004 33418.37 346.69 49996.10 26.87 2015-01-04 05:51:20.000 004 33418.32 346.68 49996.10 26.87 2015-01-04 05:51:21.000 004 33418.33 346.79 49996.10 26.87 2015-01-04 05:51:22.000 004 33418.27 346.71 49996.10 26.87 2015-01-04 05:51:23.000 004 33418.33 346.70 49996.10 26.87 2015-01-04 05:51:24.000 004 33418.38 346.67 49996.10 26.87 2015-01-04 05:51:25.000 004 33418.39 346.57 49996.10 26.87 2015-01-04 05:51:25.000 004 33418.33 346.53 49996.10 26.87 2015-01-04 05:51:27.000 004 33418.35 346.51 49996.10 26.87 2015-01-04 05:51:28.000 004 33418.32 346.50 49996.10 26.87 2015-01-04 05:51:29.000 004 33418.23 346.47 49996.10 26.87 2015-01-04 05:51:30.000 004 33418.29 346.38 49996.10 26.87 2015-01-04 05:51:31.000 004 33418.33 346.32 49996.10 26.87 2015-01-04 05:51:32.000 004 33418.37 346.31 49996.10 26.87 2015-01-04 05:51:33.000 004 33418.26 346.30 49996.10 26.87 2015-01-04 05:51:34.000 004 33418.36 346.38 49996.10 26.87 2015-01-04 05:51:35.000 004 33418.18 346.43 49996.10 26.87 2015-01-04 05:51:36.000 004 33418.30 346.43 49996.10 26.87 2015-01-04 05:51:37.000 004 33418.24 346.39 49996.10 26.87 2015-01-04 05:51:38.000 004 33418.21 346.43 49996.10 26.87 2015-01-04 05:51:39.000 004 33418.27 346.35 49996.10 26.87 2015-01-04 05:51:40.000 004 33418.21 346.37 49996.10 26.87 2015-01-04 05:51:41.000 004 33418.27 346.37 49996.10 26.87 2015-01-04 05:51:42.000 004 33418.25 346.38 49996.10 26.87 2015-01-04 05:51:43.000 004 33418.22 346.35 49996.10 26.87 2015-01-04 05:51:44.000 004 33418.24 346.30 49996.10 26.87 2015-01-04 05:51:45.000 004 33418.24 346.31 49996.10 26.87 2015-01-04 05:51:46.000 004 33418.21 346.26 49996.10 26.87 2015-01-04 05:51:47.000 004 33418.23 346.27 49996.10 26.87 2015-01-04 05:51:48.000 004 33418.19 346.28 49996.10 26.87 2015-01-04 05:51:49.000 004 33418.24 346.29 49996.10 26.87 2015-01-04 05:51:50.000 004 33418.11 346.30 49996.10 26.87 2015-01-04 05:51:51.000 004 33418.23 346.28 49996.10 26.87 2015-01-04 05:51:52.000 004 33418.26 346.35 49996.10 26.87 2015-01-04 05:51:53.000 004 33418.12 346.30 49996.10 26.87 2015-01-04 05:51:54.000 004 33418.15 346.29 49996.10 26.87 2015-01-04 05:51:55.000 004 33418.20 346.23 49996.10 26.87 2015-01-04 05:51:56.000 004 33418.15 346.24 49996.10 26.87 2015-01-04 05:51:57.000 004 33418.20 346.16 49996.10 26.87 2015-01-04 05:51:58.000 004 33418.17 346.08 49996.10 26.87 2015-01-04 05:51:59.000 004 33418.18 346.05 49996.10 26.87 2015-01-04 05:52:00.000 004 33418.19 346.07 49996.10 26.87 2015-01-04 05:52:01.000 004 33418.23 346.11 49996.10 26.87 2015-01-04 05:52:02.000 004 33418.26 346.10 49996.10 26.87 2015-01-04 05:52:03.000 004 33418.13 346.08 49996.10 26.87 2015-01-04 05:52:04.000 004 33418.18 346.05 49996.10 26.87 2015-01-04 05:52:05.000 004 33418.15 345.99 49996.10 26.87 2015-01-04 05:52:06.000 004 33418.14 345.93 49996.10 26.87 2015-01-04 05:52:06.000 004 33418.12 345.85 49996.10 26.87 2015-01-04 05:52:08.000 004 33418.12 345.84 49996.10 26.87 2015-01-04 05:52:09.000 004 33418.20 345.77 49996.10 26.87 2015-01-04 05:52:10.000 004 33418.16 345.68 49996.10 26.87 2015-01-04 05:52:11.000 004 33418.19 345.62 49996.10 26.87 2015-01-04 05:52:12.000 004 33418.21 345.57 49996.10 26.87 2015-01-04 05:52:13.000 004 33418.14 345.51 49996.10 26.87 2015-01-04 05:52:14.000 004 33418.06 345.47 49996.10 26.87 2015-01-04 05:52:15.000 004 33418.22 345.39 49996.10 26.87 2015-01-04 05:52:16.000 004 33418.11 345.29 49996.10 26.87 2015-01-04 05:52:17.000 004 33418.09 345.23 49996.10 26.87 2015-01-04 05:52:18.000 004 33418.20 345.27 49996.10 26.87 2015-01-04 05:52:19.000 004 33418.18 345.18 49996.10 26.87 2015-01-04 05:52:19.000 004 33418.12 345.20 49996.10 26.87 2015-01-04 05:52:21.000 004 33418.13 345.13 49996.10 26.87 2015-01-04 05:52:22.000 004 33418.12 344.99 49996.10 26.87 2015-01-04 05:52:23.000 004 33418.19 344.95 49996.10 26.87 2015-01-04 05:52:24.000 004 33418.24 344.87 49996.10 26.87 2015-01-04 05:52:25.000 004 33418.18 344.86 49996.10 26.87 2015-01-04 05:52:26.000 004 33418.11 344.78 49996.10 26.87 2015-01-04 05:52:27.000 004 33418.19 344.74 49996.10 26.87 2015-01-04 05:52:28.000 004 33418.02 344.69 49996.10 26.87 2015-01-04 05:52:29.000 004 33418.15 344.68 49996.10 26.87 2015-01-04 05:52:30.000 004 33418.14 344.70 49996.10 26.87 2015-01-04 05:52:31.000 004 33418.21 344.68 49996.10 26.87 2015-01-04 05:52:32.000 004 33418.08 344.62 49996.10 26.87 2015-01-04 05:52:33.000 004 33417.99 344.63 49996.10 26.87 2015-01-04 05:52:34.000 004 33418.12 344.62 49996.10 26.87 2015-01-04 05:52:35.000 004 33418.05 344.61 49996.10 26.87 2015-01-04 05:52:36.000 004 33418.01 344.65 49996.10 26.87 2015-01-04 05:52:37.000 004 33418.04 344.60 49996.10 26.87 2015-01-04 05:52:38.000 004 33418.10 344.58 49996.10 26.87 2015-01-04 05:52:39.000 004 33417.99 344.63 49996.10 26.87 2015-01-04 05:52:40.000 004 33417.92 344.60 49996.10 26.87 2015-01-04 05:52:41.000 004 33417.98 344.55 49996.10 26.87 2015-01-04 05:52:42.000 004 33418.02 344.51 49996.10 26.87 2015-01-04 05:52:43.000 004 33418.06 344.50 49996.10 26.87 2015-01-04 05:52:44.000 004 33418.11 344.48 49996.10 26.87 2015-01-04 05:52:45.000 004 33417.96 344.45 49996.10 26.87 2015-01-04 05:52:46.000 004 33417.98 344.41 49996.10 26.87 2015-01-04 05:52:47.000 004 33418.06 344.37 49996.10 26.87 2015-01-04 05:52:48.000 004 33418.09 344.29 49996.10 26.87 2015-01-04 05:52:49.000 004 33418.04 344.27 49996.10 26.87 2015-01-04 05:52:50.000 004 33418.10 344.17 49996.10 26.87 2015-01-04 05:52:51.000 004 33418.02 344.12 49996.10 26.87 2015-01-04 05:52:52.000 004 33418.03 344.04 49996.10 26.87 2015-01-04 05:52:53.000 004 33417.99 343.96 49996.10 26.87 2015-01-04 05:52:54.000 004 33418.00 343.89 49996.10 26.87 2015-01-04 05:52:55.000 004 33417.99 343.81 49996.10 26.87 2015-01-04 05:52:56.000 004 33418.01 343.78 49996.10 26.87 2015-01-04 05:52:57.000 004 33417.98 343.62 49996.10 26.87 2015-01-04 05:52:58.000 004 33417.96 343.48 49996.10 26.87 2015-01-04 05:52:59.000 004 33417.91 343.46 49996.10 26.87 2015-01-04 05:53:00.000 004 33418.04 343.41 49996.10 26.87 2015-01-04 05:53:00.000 004 33418.06 343.29 49996.10 26.87 2015-01-04 05:53:02.000 004 33418.08 343.22 49996.10 26.87 2015-01-04 05:53:03.000 004 33418.12 343.13 49996.10 26.87 2015-01-04 05:53:04.000 004 33418.11 343.10 49996.10 26.87 2015-01-04 05:53:05.000 004 33418.07 343.01 49996.10 26.87 2015-01-04 05:53:06.000 004 33418.08 342.91 49996.10 26.87 2015-01-04 05:53:07.000 004 33418.14 342.80 49996.10 26.87 2015-01-04 05:53:08.000 004 33418.06 342.74 49996.10 26.87 2015-01-04 05:53:09.000 004 33418.17 342.69 49996.10 26.87 2015-01-04 05:53:10.000 004 33418.13 342.54 49996.10 26.87 2015-01-04 05:53:11.000 004 33418.18 342.46 49996.10 26.87 2015-01-04 05:53:12.000 004 33418.12 342.33 49996.10 26.87 2015-01-04 05:53:13.000 004 33418.02 342.20 49996.10 26.87 2015-01-04 05:53:13.000 004 33417.99 342.12 49996.10 26.87 2015-01-04 05:53:15.000 004 33418.11 342.02 49996.10 26.87 2015-01-04 05:53:16.000 004 33418.05 341.90 49996.10 26.87 2015-01-04 05:53:17.000 004 33418.08 341.82 49996.10 26.87 2015-01-04 05:53:18.000 004 33418.11 341.70 49996.10 26.87 2015-01-04 05:53:19.000 004 33418.11 341.60 49996.10 26.87 2015-01-04 05:53:20.000 004 33418.11 341.56 49996.10 26.87 2015-01-04 05:53:21.000 004 33418.09 341.53 49996.10 26.87 2015-01-04 05:53:22.000 004 33418.05 341.34 49996.10 26.87 2015-01-04 05:53:23.000 004 33417.96 341.29 49996.10 26.87 2015-01-04 05:53:24.000 004 33418.12 341.13 49996.10 26.87 2015-01-04 05:53:25.000 004 33418.04 341.06 49996.10 26.87 2015-01-04 05:53:26.000 004 33418.02 340.94 49996.10 26.87 2015-01-04 05:53:27.000 004 33418.05 340.77 49996.10 26.87 2015-01-04 05:53:28.000 004 33417.99 340.70 49996.10 26.87 2015-01-04 05:53:29.000 004 33417.99 340.63 49996.10 26.87 2015-01-04 05:53:30.000 004 33417.99 340.56 49996.10 26.87 2015-01-04 05:53:31.000 004 33417.99 340.44 49996.10 26.87 2015-01-04 05:53:32.000 004 33417.98 340.46 49996.10 26.87 2015-01-04 05:53:33.000 004 33417.96 340.34 49996.10 26.87 2015-01-04 05:53:34.000 004 33418.09 340.26 49996.10 26.87 2015-01-04 05:53:35.000 004 33418.03 340.14 49996.10 26.87 2015-01-04 05:53:36.000 004 33417.98 340.10 49996.10 26.87 2015-01-04 05:53:37.000 004 33418.01 340.00 49996.10 26.87 2015-01-04 05:53:38.000 004 33417.99 339.98 49996.10 26.87 2015-01-04 05:53:39.000 004 33418.02 339.90 49996.10 26.87 2015-01-04 05:53:40.000 004 33418.08 339.78 49996.10 26.87 2015-01-04 05:53:41.000 004 33418.01 339.66 49996.10 26.87 2015-01-04 05:53:42.000 004 33418.07 339.60 49996.10 26.87 2015-01-04 05:53:43.000 004 33418.10 339.50 49996.10 26.87 2015-01-04 05:53:44.000 004 33418.04 339.42 49996.10 26.87 2015-01-04 05:53:45.000 004 33418.20 339.33 49996.10 26.87 2015-01-04 05:53:46.000 004 33418.10 339.27 49996.10 26.87 2015-01-04 05:53:47.000 004 33418.08 339.22 49996.10 26.87 2015-01-04 05:53:48.000 004 33418.11 339.16 49996.10 26.87 2015-01-04 05:53:49.000 004 33418.15 339.01 49996.10 26.87 2015-01-04 05:53:50.000 004 33418.20 338.96 49996.10 26.87 2015-01-04 05:53:51.000 004 33418.18 338.88 49996.10 26.87 2015-01-04 05:53:52.000 004 33418.18 338.78 49996.10 26.87 2015-01-04 05:53:53.000 004 33418.14 338.74 49996.10 26.87 2015-01-04 05:53:54.000 004 33418.16 338.63 49996.10 26.87 2015-01-04 05:53:54.000 004 33418.20 338.55 49996.10 26.87 2015-01-04 05:53:56.000 004 33418.22 338.54 49996.10 26.87 2015-01-04 05:53:57.000 004 33418.04 338.40 49996.10 26.87 2015-01-04 05:53:58.000 004 33418.12 338.35 49996.10 26.87 2015-01-04 05:53:59.000 004 33418.07 338.31 49996.10 26.87 2015-01-04 05:54:00.000 004 33418.05 338.25 49996.10 26.87 2015-01-04 05:54:01.000 004 33418.07 338.14 49996.10 26.87 2015-01-04 05:54:02.000 004 33418.00 338.14 49996.10 26.87 2015-01-04 05:54:03.000 004 33417.97 338.05 49996.10 26.87 2015-01-04 05:54:04.000 004 33418.04 337.94 49996.10 26.87 2015-01-04 05:54:05.000 004 33417.96 337.92 49996.10 26.87 2015-01-04 05:54:06.000 004 33417.94 337.81 49996.10 26.87 2015-01-04 05:54:07.000 004 33417.90 337.77 49996.10 26.87 2015-01-04 05:54:07.000 004 33418.02 337.70 49996.10 26.87 2015-01-04 05:54:09.000 004 33417.91 337.66 49996.10 26.87 2015-01-04 05:54:10.000 004 33417.89 337.57 49996.10 26.87 2015-01-04 05:54:11.000 004 33417.92 337.51 49996.10 26.87 2015-01-04 05:54:12.000 004 33417.91 337.39 49996.10 26.87 2015-01-04 05:54:13.000 004 33417.88 337.31 49996.10 26.87 2015-01-04 05:54:14.000 004 33418.00 337.26 49996.10 26.87 2015-01-04 05:54:15.000 004 33417.98 337.18 49996.10 26.87 2015-01-04 05:54:16.000 004 33417.99 337.16 49996.10 26.87 2015-01-04 05:54:17.000 004 33417.99 337.12 49996.10 26.87 2015-01-04 05:54:18.000 004 33418.06 336.96 49996.10 26.87 2015-01-04 05:54:19.000 004 33418.06 336.98 49996.10 26.87 2015-01-04 05:54:20.000 004 33418.02 336.91 49996.10 26.87 2015-01-04 05:54:21.000 004 33418.07 336.87 49996.10 26.87 2015-01-04 05:54:22.000 004 33418.08 336.84 49996.10 26.87 2015-01-04 05:54:23.000 004 33418.14 336.80 49996.10 26.87 2015-01-04 05:54:24.000 004 33418.18 336.74 49996.10 26.87 2015-01-04 05:54:25.000 004 33418.12 336.67 49996.10 26.87 2015-01-04 05:54:26.000 004 33418.18 336.64 49996.10 26.87 2015-01-04 05:54:27.000 004 33418.18 336.60 49996.10 26.87 2015-01-04 05:54:28.000 004 33418.23 336.52 49996.10 26.87 2015-01-04 05:54:29.000 004 33418.18 336.49 49996.10 26.87 2015-01-04 05:54:30.000 004 33418.23 336.44 49996.10 26.87 2015-01-04 05:54:31.000 004 33418.20 336.38 49996.10 26.87 2015-01-04 05:54:32.000 004 33418.11 336.32 49996.10 26.87 2015-01-04 05:54:33.000 004 33418.19 336.28 49996.10 26.87 2015-01-04 05:54:34.000 004 33418.21 336.23 49996.10 26.87 2015-01-04 05:54:35.000 004 33418.23 336.22 49996.10 26.87 2015-01-04 05:54:36.000 004 33418.23 336.17 49996.10 26.87 2015-01-04 05:54:37.000 004 33418.13 336.18 49996.10 26.87 2015-01-04 05:54:38.000 004 33418.21 336.17 49996.10 26.87 2015-01-04 05:54:39.000 004 33418.14 336.19 49996.10 26.87 2015-01-04 05:54:40.000 004 33418.22 336.13 49996.10 26.87 2015-01-04 05:54:41.000 004 33418.19 336.13 49996.10 26.87 2015-01-04 05:54:42.000 004 33418.18 336.17 49996.10 26.87 2015-01-04 05:54:43.000 004 33418.15 336.10 49996.10 26.87 2015-01-04 05:54:44.000 004 33418.15 336.17 49996.10 26.87 2015-01-04 05:54:45.000 004 33418.18 336.18 49996.10 26.87 2015-01-04 05:54:46.000 004 33418.16 336.18 49996.10 26.87 2015-01-04 05:54:47.000 004 33418.20 336.21 49996.10 26.87 2015-01-04 05:54:48.000 004 33418.23 336.11 49996.10 26.87 2015-01-04 05:54:48.000 004 33418.20 336.11 49996.10 26.87 2015-01-04 05:54:50.000 004 33418.17 336.14 49996.10 26.87 2015-01-04 05:54:51.000 004 33418.20 336.16 49996.10 26.87 2015-01-04 05:54:52.000 004 33418.12 336.24 49996.10 26.87 2015-01-04 05:54:53.000 004 33418.18 336.23 49996.10 26.87 2015-01-04 05:54:54.000 004 33418.25 336.30 49996.10 26.87 2015-01-04 05:54:55.000 004 33418.27 336.37 49996.10 26.87 2015-01-04 05:54:56.000 004 33418.26 336.33 49996.10 26.87 2015-01-04 05:54:57.000 004 33418.33 336.38 49996.10 26.87 2015-01-04 05:54:58.000 004 33418.24 336.43 49996.10 26.87 2015-01-04 05:54:59.000 004 33418.18 336.44 49996.10 26.87 2015-01-04 05:55:00.000 004 33418.26 336.58 49996.10 26.87 2015-01-04 05:55:01.000 004 33418.23 336.81 49996.10 26.87 2015-01-04 05:55:01.000 004 33418.24 336.81 49996.10 26.87 2015-01-04 05:55:03.000 004 33418.31 336.77 49996.10 26.87 2015-01-04 05:55:04.000 004 33418.26 336.83 49996.10 26.87 2015-01-04 05:55:05.000 004 33418.20 336.82 49996.10 26.87 2015-01-04 05:55:06.000 004 33418.23 336.82 49996.10 26.87 2015-01-04 05:55:07.000 004 33418.23 336.83 49996.10 26.87 2015-01-04 05:55:08.000 004 33418.22 336.86 49996.10 26.87 2015-01-04 05:55:09.000 004 33418.21 336.79 49996.10 26.87 2015-01-04 05:55:10.000 004 33418.25 336.76 49996.10 26.87 2015-01-04 05:55:11.000 004 33418.21 336.73 49996.10 26.87 2015-01-04 05:55:12.000 004 33418.22 336.72 49996.10 26.87 2015-01-04 05:55:13.000 004 33418.28 336.69 49996.10 26.87 2015-01-04 05:55:14.000 004 33418.21 336.62 49996.10 26.87 2015-01-04 05:55:15.000 004 33418.32 336.61 49996.10 26.87 2015-01-04 05:55:16.000 004 33418.26 336.56 49996.10 26.87 2015-01-04 05:55:17.000 004 33418.29 336.50 49996.10 26.87 2015-01-04 05:55:18.000 004 33418.33 336.41 49996.10 26.87 2015-01-04 05:55:19.000 004 33418.32 336.36 49996.10 26.87 2015-01-04 05:55:20.000 004 33418.29 336.33 49996.10 26.87 2015-01-04 05:55:21.000 004 33418.27 336.27 49996.10 26.87 2015-01-04 05:55:22.000 004 33418.33 336.20 49996.10 26.87 2015-01-04 05:55:23.000 004 33418.31 336.17 49996.10 26.87 2015-01-04 05:55:24.000 004 33418.43 336.13 49996.10 26.87 2015-01-04 05:55:25.000 004 33418.46 336.02 49996.10 26.87 2015-01-04 05:55:26.000 004 33418.56 335.97 49996.10 26.87 2015-01-04 05:55:27.000 004 33418.36 335.95 49996.10 26.87 2015-01-04 05:55:28.000 004 33418.40 335.87 49996.10 26.87 2015-01-04 05:55:29.000 004 33418.39 335.86 49996.10 26.87 2015-01-04 05:55:30.000 004 33418.42 335.82 49996.10 26.87 2015-01-04 05:55:31.000 004 33418.37 335.73 49996.10 26.87 2015-01-04 05:55:32.000 004 33418.37 335.73 49996.10 26.87 2015-01-04 05:55:33.000 004 33418.31 335.65 49996.10 26.87 2015-01-04 05:55:34.000 004 33418.24 335.55 49996.10 26.87 2015-01-04 05:55:35.000 004 33418.32 335.49 49996.10 26.87 2015-01-04 05:55:36.000 004 33418.31 335.44 49996.10 26.87 2015-01-04 05:55:37.000 004 33418.19 335.36 49996.10 26.87 2015-01-04 05:55:38.000 004 33418.11 335.38 49996.10 26.87 2015-01-04 05:55:39.000 004 33418.20 335.38 49996.10 26.87 2015-01-04 05:55:40.000 004 33418.04 335.33 49996.10 26.87 2015-01-04 05:55:41.000 004 33418.10 335.30 49996.10 26.87 2015-01-04 05:55:42.000 004 33418.17 335.18 49996.10 26.87 2015-01-04 05:55:42.000 004 33418.10 335.16 49996.10 26.87 2015-01-04 05:55:44.000 004 33418.09 335.06 49996.10 26.87 2015-01-04 05:55:45.000 004 33418.15 335.05 49996.10 26.87 2015-01-04 05:55:46.000 004 33418.23 334.96 49996.10 26.87 2015-01-04 05:55:47.000 004 33418.08 334.91 49996.10 26.87 2015-01-04 05:55:48.000 004 33418.07 334.87 49996.10 26.87 2015-01-04 05:55:49.000 004 33418.13 334.80 49996.10 26.87 2015-01-04 05:55:50.000 004 33418.14 334.76 49996.10 26.87 2015-01-04 05:55:51.000 004 33418.14 334.66 49996.10 26.87 2015-01-04 05:55:52.000 004 33418.22 334.63 49996.10 26.87 2015-01-04 05:55:53.000 004 33418.19 334.54 49996.10 26.87 2015-01-04 05:55:54.000 004 33418.26 334.43 49996.10 26.87 2015-01-04 05:55:55.000 004 33418.32 334.35 49996.10 26.87 2015-01-04 05:55:55.000 004 33418.20 334.35 49996.10 26.87 2015-01-04 05:55:57.000 004 33418.33 334.31 49996.10 26.87 2015-01-04 05:55:58.000 004 33418.38 334.24 49996.10 26.87 2015-01-04 05:55:59.000 004 33418.26 334.22 49996.10 26.87 2015-01-04 05:56:00.000 004 33418.44 334.19 49996.10 26.87 2015-01-04 05:56:01.000 004 33418.42 334.20 49996.10 26.87 2015-01-04 05:56:02.000 004 33418.50 334.18 49996.10 26.87 2015-01-04 05:56:03.000 004 33418.48 334.16 49996.10 26.87 2015-01-04 05:56:04.000 004 33418.47 334.20 49996.10 26.87 2015-01-04 05:56:05.000 004 33418.51 334.23 49996.10 26.87 2015-01-04 05:56:06.000 004 33418.60 334.27 49996.10 26.87 2015-01-04 05:56:07.000 004 33418.57 334.33 49996.10 26.87 2015-01-04 05:56:08.000 004 33418.57 334.36 49996.10 26.87 2015-01-04 05:56:09.000 004 33418.62 334.28 49996.10 26.87 2015-01-04 05:56:10.000 004 33418.63 334.23 49996.10 26.87 2015-01-04 05:56:11.000 004 33418.48 334.23 49996.10 26.87 2015-01-04 05:56:12.000 004 33418.60 334.24 49996.10 26.87 2015-01-04 05:56:13.000 004 33418.61 334.18 49996.10 26.87 2015-01-04 05:56:14.000 004 33418.56 334.21 49996.10 26.87 2015-01-04 05:56:15.000 004 33418.60 334.18 49996.10 26.87 2015-01-04 05:56:16.000 004 33418.56 334.12 49996.10 26.87 2015-01-04 05:56:17.000 004 33418.58 334.05 49996.10 26.87 2015-01-04 05:56:18.000 004 33418.54 334.02 49996.10 26.87 2015-01-04 05:56:19.000 004 33418.60 333.89 49996.10 26.87 2015-01-04 05:56:20.000 004 33418.57 333.92 49996.10 26.87 2015-01-04 05:56:21.000 004 33418.67 333.81 49996.10 26.87 2015-01-04 05:56:22.000 004 33418.60 333.75 49996.10 26.87 2015-01-04 05:56:23.000 004 33418.55 333.71 49996.10 26.87 2015-01-04 05:56:24.000 004 33418.59 333.66 49996.10 26.87 2015-01-04 05:56:25.000 004 33418.61 333.55 49996.10 26.87 2015-01-04 05:56:26.000 004 33418.62 333.51 49996.10 26.87 2015-01-04 05:56:27.000 004 33418.58 333.38 49996.10 26.87 2015-01-04 05:56:28.000 004 33418.57 333.30 49996.10 26.87 2015-01-04 05:56:29.000 004 33418.58 333.27 49996.10 26.87 2015-01-04 05:56:30.000 004 33418.50 333.16 49996.10 26.87 2015-01-04 05:56:31.000 004 33418.53 333.10 49996.10 26.87 2015-01-04 05:56:32.000 004 33418.38 333.03 49996.10 26.87 2015-01-04 05:56:33.000 004 33418.55 333.06 49996.10 26.87 2015-01-04 05:56:34.000 004 33418.43 332.95 49996.10 26.87 2015-01-04 05:56:35.000 004 33418.54 332.91 49996.10 26.87 2015-01-04 05:56:36.000 004 33418.54 332.83 49996.10 26.87 2015-01-04 05:56:36.000 004 33418.55 332.70 49996.10 26.87 2015-01-04 05:56:38.000 004 33418.48 332.68 49996.10 26.87 2015-01-04 05:56:39.000 004 33418.57 332.60 49996.10 26.87 2015-01-04 05:56:40.000 004 33418.61 332.55 49996.10 26.87 2015-01-04 05:56:41.000 004 33418.57 332.48 49996.10 26.87 2015-01-04 05:56:42.000 004 33418.61 332.41 49996.10 26.87 2015-01-04 05:56:43.000 004 33418.53 332.31 49996.10 26.87 2015-01-04 05:56:44.000 004 33418.58 332.24 49996.10 26.87 2015-01-04 05:56:45.000 004 33418.71 332.20 49996.10 26.87 2015-01-04 05:56:46.000 004 33418.58 332.10 49996.10 26.87 2015-01-04 05:56:47.000 004 33418.52 332.04 49996.10 26.87 2015-01-04 05:56:48.000 004 33418.50 331.95 49996.10 26.87 2015-01-04 05:56:49.000 004 33418.54 331.85 49996.10 26.87 2015-01-04 05:56:49.000 004 33418.58 331.79 49996.10 26.87 2015-01-04 05:56:51.000 004 33418.58 331.70 49996.10 26.87 2015-01-04 05:56:52.000 004 33418.55 331.62 49996.10 26.87 2015-01-04 05:56:53.000 004 33418.59 331.57 49996.10 26.87 2015-01-04 05:56:54.000 004 33418.59 331.56 49996.10 26.87 2015-01-04 05:56:55.000 004 33418.57 331.51 49996.10 26.87 2015-01-04 05:56:56.000 004 33418.47 331.48 49996.10 26.86 2015-01-04 05:56:57.000 004 33418.63 331.53 49996.10 26.86 2015-01-04 05:56:58.000 004 33418.57 331.51 49996.10 26.86 2015-01-04 05:56:59.000 004 33418.51 331.50 49996.10 26.87 2015-01-04 05:57:00.000 004 33418.59 331.49 49996.10 26.87 2015-01-04 05:57:01.000 004 33418.65 331.59 49996.10 26.87 2015-01-04 05:57:02.000 004 33418.55 331.71 49996.10 26.87 2015-01-04 05:57:03.000 004 33418.60 331.76 49996.10 26.87 2015-01-04 05:57:04.000 004 33418.64 331.81 49996.10 26.86 2015-01-04 05:57:05.000 004 33418.64 331.88 49996.10 26.87 2015-01-04 05:57:06.000 004 33418.65 331.84 49996.10 26.87 2015-01-04 05:57:07.000 004 33418.60 331.88 49996.10 26.87 2015-01-04 05:57:08.000 004 33418.57 331.90 49996.10 26.86 2015-01-04 05:57:09.000 004 33418.55 331.83 49996.10 26.87 2015-01-04 05:57:10.000 004 33418.61 331.79 49996.10 26.87 2015-01-04 05:57:11.000 004 33418.56 331.77 49996.10 26.87 2015-01-04 05:57:12.000 004 33418.53 331.71 49996.10 26.86 2015-01-04 05:57:13.000 004 33418.60 331.67 49996.10 26.86 2015-01-04 05:57:14.000 004 33418.55 331.51 49996.10 26.86 2015-01-04 05:57:15.000 004 33418.62 331.51 49996.10 26.87 2015-01-04 05:57:16.000 004 33418.66 331.44 49996.10 26.86 2015-01-04 05:57:17.000 004 33418.48 331.34 49996.10 26.86 2015-01-04 05:57:18.000 004 33418.56 331.31 49996.10 26.86 2015-01-04 05:57:19.000 004 33418.57 331.18 49996.10 26.86 2015-01-04 05:57:20.000 004 33418.58 331.15 49996.10 26.86 2015-01-04 05:57:21.000 004 33418.57 331.07 49996.10 26.86 2015-01-04 05:57:22.000 004 33418.60 330.94 49996.10 26.86 2015-01-04 05:57:23.000 004 33418.47 330.88 49996.10 26.87 2015-01-04 05:57:24.000 004 33418.56 330.85 49996.10 26.87 2015-01-04 05:57:25.000 004 33418.48 330.73 49996.10 26.86 2015-01-04 05:57:26.000 004 33418.54 330.62 49996.10 26.86 2015-01-04 05:57:27.000 004 33418.73 330.54 49996.10 26.86 2015-01-04 05:57:28.000 004 33418.54 330.53 49996.10 26.86 2015-01-04 05:57:29.000 004 33418.64 330.50 49996.10 26.86 2015-01-04 05:57:30.000 004 33418.56 330.45 49996.10 26.86 2015-01-04 05:57:30.000 004 33418.58 330.45 49996.10 26.86 2015-01-04 05:57:32.000 004 33418.69 330.44 49996.10 26.86 2015-01-04 05:57:33.000 004 33418.67 330.33 49996.10 26.86 2015-01-04 05:57:34.000 004 33418.64 330.34 49996.10 26.86 2015-01-04 05:57:35.000 004 33418.61 330.25 49996.10 26.86 2015-01-04 05:57:36.000 004 33418.60 330.20 49996.10 26.86 2015-01-04 05:57:37.000 004 33418.64 330.18 49996.10 26.86 2015-01-04 05:57:38.000 004 33418.68 330.11 49996.10 26.86 2015-01-04 05:57:39.000 004 33418.61 330.06 49996.10 26.86 2015-01-04 05:57:40.000 004 33418.66 329.98 49996.10 26.86 2015-01-04 05:57:41.000 004 33418.64 329.85 49996.10 26.86 2015-01-04 05:57:42.000 004 33418.63 329.83 49996.10 26.86 2015-01-04 05:57:43.000 004 33418.70 329.76 49996.10 26.86 2015-01-04 05:57:43.000 004 33418.63 329.67 49996.10 26.86 2015-01-04 05:57:45.000 004 33418.61 329.61 49996.10 26.86 2015-01-04 05:57:46.000 004 33418.68 329.46 49996.10 26.86 2015-01-04 05:57:47.000 004 33418.66 329.36 49996.10 26.86 2015-01-04 05:57:48.000 004 33418.64 329.31 49996.10 26.86 2015-01-04 05:57:49.000 004 33418.64 329.22 49996.10 26.86 2015-01-04 05:57:50.000 004 33418.64 329.15 49996.10 26.87 2015-01-04 05:57:51.000 004 33418.73 329.06 49996.10 26.86 2015-01-04 05:57:52.000 004 33418.61 328.97 49996.10 26.86 2015-01-04 05:57:53.000 004 33418.63 328.86 49996.10 26.86 2015-01-04 05:57:54.000 004 33418.63 328.80 49996.10 26.86 2015-01-04 05:57:55.000 004 33418.68 328.72 49996.10 26.86 2015-01-04 05:57:56.000 004 33418.73 328.60 49996.10 26.86 2015-01-04 05:57:57.000 004 33418.70 328.53 49996.10 26.86 2015-01-04 05:57:58.000 004 33418.60 328.47 49996.10 26.86 2015-01-04 05:57:59.000 004 33418.68 328.31 49996.10 26.87 2015-01-04 05:58:00.000 004 33418.64 328.30 49996.10 26.86 2015-01-04 05:58:01.000 004 33418.77 328.17 49996.10 26.86 2015-01-04 05:58:02.000 004 33418.72 328.12 49996.10 26.86 2015-01-04 05:58:03.000 004 33418.68 328.09 49996.10 26.86 2015-01-04 05:58:04.000 004 33418.68 328.00 49996.10 26.86 2015-01-04 05:58:05.000 004 33418.66 327.97 49996.10 26.86 2015-01-04 05:58:06.000 004 33418.65 327.92 49996.10 26.87 2015-01-04 05:58:07.000 004 33418.64 327.85 49996.10 26.86 2015-01-04 05:58:08.000 004 33418.72 327.85 49996.10 26.86 2015-01-04 05:58:09.000 004 33418.77 327.84 49996.10 26.86 2015-01-04 05:58:10.000 004 33418.66 327.89 49996.10 26.86 2015-01-04 05:58:11.000 004 33418.68 327.84 49996.10 26.86 2015-01-04 05:58:12.000 004 33418.66 327.84 49996.10 26.86 2015-01-04 05:58:13.000 004 33418.67 327.79 49996.10 26.86 2015-01-04 05:58:14.000 004 33418.67 327.75 49996.10 26.86 2015-01-04 05:58:15.000 004 33418.66 327.78 49996.10 26.86 2015-01-04 05:58:16.000 004 33418.70 327.76 49996.10 26.86 2015-01-04 05:58:17.000 004 33418.72 327.86 49996.10 26.86 2015-01-04 05:58:18.000 004 33418.64 327.85 49996.10 26.86 2015-01-04 05:58:19.000 004 33418.64 327.81 49996.10 26.86 2015-01-04 05:58:20.000 004 33418.68 327.86 49996.10 26.86 2015-01-04 05:58:21.000 004 33418.63 327.82 49996.10 26.86 2015-01-04 05:58:22.000 004 33418.57 327.82 49996.10 26.86 2015-01-04 05:58:23.000 004 33418.55 327.85 49996.10 26.86 2015-01-04 05:58:24.000 004 33418.50 327.81 49996.10 26.86 2015-01-04 05:58:24.000 004 33418.55 327.84 49996.10 26.86 2015-01-04 05:58:26.000 004 33418.56 327.81 49996.10 26.86 2015-01-04 05:58:27.000 004 33418.48 327.79 49996.10 26.86 2015-01-04 05:58:28.000 004 33418.60 327.73 49996.10 26.86 2015-01-04 05:58:29.000 004 33418.48 327.74 49996.10 26.86 2015-01-04 05:58:30.000 004 33418.60 327.73 49996.10 26.86 2015-01-04 05:58:31.000 004 33418.49 327.64 49996.10 26.86 2015-01-04 05:58:32.000 004 33418.49 327.56 49996.10 26.86 2015-01-04 05:58:33.000 004 33418.57 327.52 49996.10 26.86 2015-01-04 05:58:34.000 004 33418.42 327.44 49996.10 26.86 2015-01-04 05:58:35.000 004 33418.64 327.31 49996.10 26.86 2015-01-04 05:58:36.000 004 33418.51 327.23 49996.10 26.86 2015-01-04 05:58:37.000 004 33418.51 327.08 49996.10 26.86 2015-01-04 05:58:37.000 004 33418.59 326.95 49996.10 26.86 2015-01-04 05:58:39.000 004 33418.57 326.91 49996.10 26.86 2015-01-04 05:58:40.000 004 33418.56 326.80 49996.10 26.86 2015-01-04 05:58:41.000 004 33418.61 326.68 49996.10 26.86 2015-01-04 05:58:42.000 004 33418.62 326.59 49996.10 26.86 2015-01-04 05:58:43.000 004 33418.62 326.48 49996.10 26.86 2015-01-04 05:58:44.000 004 33418.70 326.41 49996.10 26.86 2015-01-04 05:58:45.000 004 33418.55 326.35 49996.10 26.86 2015-01-04 05:58:46.000 004 33418.77 326.23 49996.10 26.86 2015-01-04 05:58:47.000 004 33418.71 326.12 49996.10 26.86 2015-01-04 05:58:48.000 004 33418.67 326.06 49996.10 26.86 2015-01-04 05:58:49.000 004 33418.75 326.07 49996.10 26.86 2015-01-04 05:58:50.000 004 33418.78 325.97 49996.10 26.86 2015-01-04 05:58:51.000 004 33418.76 325.95 49996.10 26.86 2015-01-04 05:58:52.000 004 33418.82 325.93 49996.10 26.86 2015-01-04 05:58:53.000 004 33418.86 325.94 49996.10 26.86 2015-01-04 05:58:54.000 004 33418.67 325.94 49996.10 26.86 2015-01-04 05:58:55.000 004 33418.78 325.90 49996.10 26.86 2015-01-04 05:58:56.000 004 33418.85 325.79 49996.10 26.86 2015-01-04 05:58:57.000 004 33418.76 325.86 49996.10 26.86 2015-01-04 05:58:58.000 004 33418.91 325.84 49996.10 26.86 2015-01-04 05:58:59.000 004 33418.87 325.77 49996.10 26.86 2015-01-04 05:59:00.000 004 33418.91 325.77 49996.10 26.86 2015-01-04 05:59:01.000 004 33418.97 325.83 49996.10 26.86 2015-01-04 05:59:02.000 004 33418.91 325.80 49996.10 26.86 2015-01-04 05:59:03.000 004 33418.95 325.81 49996.10 26.86 2015-01-04 05:59:04.000 004 33418.92 325.81 49996.10 26.86 2015-01-04 05:59:05.000 004 33418.97 325.83 49996.10 26.86 2015-01-04 05:59:06.000 004 33418.89 325.81 49996.10 26.86 2015-01-04 05:59:07.000 004 33418.93 325.78 49996.10 26.86 2015-01-04 05:59:08.000 004 33418.86 325.77 49996.10 26.86 2015-01-04 05:59:09.000 004 33418.92 325.78 49996.10 26.86 2015-01-04 05:59:10.000 004 33418.81 325.71 49996.10 26.86 2015-01-04 05:59:11.000 004 33418.81 325.73 49996.10 26.86 2015-01-04 05:59:12.000 004 33418.86 325.70 49996.10 26.86 2015-01-04 05:59:13.000 004 33418.91 325.72 49996.10 26.86 2015-01-04 05:59:14.000 004 33418.81 325.72 49996.10 26.86 2015-01-04 05:59:15.000 004 33418.80 325.72 49996.10 26.86 2015-01-04 05:59:16.000 004 33418.91 325.70 49996.10 26.86 2015-01-04 05:59:17.000 004 33418.84 325.60 49996.10 26.86 2015-01-04 05:59:18.000 004 33418.82 325.60 49996.10 26.86 2015-01-04 05:59:18.000 004 33418.79 325.56 49996.10 26.86 2015-01-04 05:59:20.000 004 33418.88 325.52 49996.10 26.86 2015-01-04 05:59:21.000 004 33418.82 325.49 49996.10 26.86 2015-01-04 05:59:22.000 004 33418.81 325.42 49996.10 26.86 2015-01-04 05:59:23.000 004 33418.89 325.49 49996.10 26.86 2015-01-04 05:59:24.000 004 33418.76 325.47 49996.10 26.86 2015-01-04 05:59:25.000 004 33418.87 325.46 49996.10 26.86 2015-01-04 05:59:26.000 004 33418.83 325.49 49996.10 26.86 2015-01-04 05:59:27.000 004 33418.77 325.42 49996.10 26.86 2015-01-04 05:59:28.000 004 33418.96 325.43 49996.10 26.86 2015-01-04 05:59:29.000 004 33418.81 325.38 49996.10 26.86 2015-01-04 05:59:30.000 004 33418.83 325.34 49996.10 26.86 2015-01-04 05:59:31.000 004 33418.87 325.35 49996.10 26.86 2015-01-04 05:59:31.000 004 33418.85 325.24 49996.10 26.86 2015-01-04 05:59:33.000 004 33418.77 325.20 49996.10 26.86 2015-01-04 05:59:34.000 004 33418.97 325.06 49996.10 26.86 2015-01-04 05:59:35.000 004 33418.81 324.98 49996.10 26.86 2015-01-04 05:59:36.000 004 33418.80 324.98 49996.10 26.86 2015-01-04 05:59:37.000 004 33418.80 324.93 49996.10 26.86 2015-01-04 05:59:38.000 004 33418.82 324.87 49996.10 26.86 2015-01-04 05:59:39.000 004 33418.76 324.84 49996.10 26.86 2015-01-04 05:59:40.000 004 33418.73 324.80 49996.10 26.86 2015-01-04 05:59:41.000 004 33418.64 324.72 49996.10 26.86 2015-01-04 05:59:42.000 004 33418.57 324.69 49996.10 26.86 2015-01-04 05:59:43.000 004 33418.61 324.61 49996.10 26.86 2015-01-04 05:59:44.000 004 33418.62 324.53 49996.10 26.86 2015-01-04 05:59:45.000 004 33418.61 324.49 49996.10 26.86 2015-01-04 05:59:46.000 004 33418.65 324.39 49996.10 26.86 2015-01-04 05:59:47.000 004 33418.54 324.29 49996.10 26.86 2015-01-04 05:59:48.000 004 33418.42 324.21 49996.10 26.86 2015-01-04 05:59:49.000 004 33418.46 324.07 49996.10 26.86 2015-01-04 05:59:50.000 004 33418.49 323.97 49996.10 26.86 2015-01-04 05:59:51.000 004 33418.42 323.88 49996.10 26.86 2015-01-04 05:59:52.000 004 33418.41 323.81 49996.10 26.86 2015-01-04 05:59:53.000 004 33418.39 323.73 49996.10 26.86 2015-01-04 05:59:54.000 004 33418.45 323.66 49996.10 26.86 2015-01-04 05:59:55.000 004 33418.35 323.59 49996.10 26.86 2015-01-04 05:59:56.000 004 33418.37 323.60 49996.10 26.86 2015-01-04 05:59:57.000 004 33418.46 323.51 49996.10 26.86 2015-01-04 05:59:58.000 004 33418.35 323.51 49996.10 26.86 2015-01-04 05:59:59.000 004 33418.44 323.42 49996.10 26.86 2015-01-04 06:00:00.000 004 33418.32 323.38 49996.10 26.86 2015-01-04 06:00:01.000 004 33418.45 323.34 49996.10 26.86 2015-01-04 06:00:02.000 004 33418.41 323.26 49996.10 26.86 2015-01-04 06:00:03.000 004 33418.40 323.26 49996.10 26.86 2015-01-04 06:00:04.000 004 33418.52 323.18 49996.10 26.86 2015-01-04 06:00:05.000 004 33418.46 323.12 49996.10 26.86 2015-01-04 06:00:06.000 004 33418.43 323.06 49996.10 26.86 2015-01-04 06:00:07.000 004 33418.52 323.00 49996.10 26.86 2015-01-04 06:00:08.000 004 33418.52 322.97 49996.10 26.86 2015-01-04 06:00:09.000 004 33418.56 322.95 49996.10 26.86 2015-01-04 06:00:10.000 004 33418.59 322.92 49996.10 26.86 2015-01-04 06:00:11.000 004 33418.60 322.81 49996.10 26.86 2015-01-04 06:00:12.000 004 33418.51 322.82 49996.10 26.86 2015-01-04 06:00:12.000 004 33418.61 322.77 49996.10 26.86 2015-01-04 06:00:14.000 004 33418.68 322.73 49996.10 26.86 2015-01-04 06:00:15.000 004 33418.69 322.72 49996.10 26.86 2015-01-04 06:00:16.000 004 33418.68 322.64 49996.10 26.86 2015-01-04 06:00:17.000 004 33418.66 322.62 49996.10 26.86 2015-01-04 06:00:18.000 004 33418.67 322.63 49996.10 26.86 2015-01-04 06:00:19.000 004 33418.76 322.57 49996.10 26.86 2015-01-04 06:00:20.000 004 33418.73 322.54 49996.10 26.86 2015-01-04 06:00:21.000 004 33418.66 322.53 49996.10 26.86 2015-01-04 06:00:22.000 004 33418.70 322.46 49996.10 26.86 2015-01-04 06:00:23.000 004 33418.78 322.44 49996.10 26.86 2015-01-04 06:00:24.000 004 33418.76 322.44 49996.10 26.86 2015-01-04 06:00:25.000 004 33418.71 322.35 49996.10 26.86 2015-01-04 06:00:25.000 004 33418.68 322.33 49996.10 26.86 2015-01-04 06:00:27.000 004 33418.70 322.30 49996.10 26.86 2015-01-04 06:00:28.000 004 33418.71 322.30 49996.10 26.86 2015-01-04 06:00:29.000 004 33418.66 322.31 49996.10 26.86 2015-01-04 06:00:30.000 004 33418.67 322.30 49996.10 26.86 2015-01-04 06:00:31.000 004 33418.77 322.21 49996.10 26.86 2015-01-04 06:00:32.000 004 33418.76 322.07 49996.10 26.86 2015-01-04 06:00:33.000 004 33418.69 322.07 49996.10 26.86 2015-01-04 06:00:34.000 004 33418.79 321.97 49996.10 26.86 2015-01-04 06:00:35.000 004 33418.65 321.89 49996.10 26.86 2015-01-04 06:00:36.000 004 33418.63 321.83 49996.10 26.86 2015-01-04 06:00:37.000 004 33418.67 321.75 49996.10 26.86 2015-01-04 06:00:38.000 004 33418.64 321.70 49996.10 26.86 2015-01-04 06:00:39.000 004 33418.67 321.75 49996.10 26.86 2015-01-04 06:00:40.000 004 33418.63 321.65 49996.10 26.86 2015-01-04 06:00:41.000 004 33418.55 321.60 49996.10 26.86 2015-01-04 06:00:42.000 004 33418.56 321.57 49996.10 26.86 2015-01-04 06:00:43.000 004 33418.54 321.51 49996.10 26.86 2015-01-04 06:00:44.000 004 33418.54 321.48 49996.10 26.86 2015-01-04 06:00:45.000 004 33418.56 321.40 49996.10 26.86 2015-01-04 06:00:46.000 004 33418.43 321.35 49996.10 26.86 2015-01-04 06:00:47.000 004 33418.52 321.21 49996.10 26.86 2015-01-04 06:00:48.000 004 33418.37 321.23 49996.10 26.86 2015-01-04 06:00:49.000 004 33418.44 321.18 49996.10 26.86 2015-01-04 06:00:50.000 004 33418.40 321.11 49996.10 26.86 2015-01-04 06:00:51.000 004 33418.37 321.06 49996.10 26.86 2015-01-04 06:00:52.000 004 33418.33 321.05 49996.10 26.86 2015-01-04 06:00:53.000 004 33418.30 321.05 49996.10 26.86 2015-01-04 06:00:54.000 004 33418.34 321.08 49996.10 26.86 2015-01-04 06:00:55.000 004 33418.37 321.03 49996.10 26.86 2015-01-04 06:00:56.000 004 33418.38 321.15 49996.10 26.86 2015-01-04 06:00:57.000 004 33418.39 321.15 49996.10 26.86 2015-01-04 06:00:58.000 004 33418.38 321.13 49996.10 26.86 2015-01-04 06:00:59.000 004 33418.38 321.15 49996.10 26.86 2015-01-04 06:01:00.000 004 33418.30 321.12 49996.10 26.86 2015-01-04 06:01:01.000 004 33418.24 321.11 49996.10 26.86 2015-01-04 06:01:02.000 004 33418.37 321.07 49996.10 26.86 2015-01-04 06:01:03.000 004 33418.32 321.04 49996.10 26.86 2015-01-04 06:01:04.000 004 33418.29 321.04 49996.10 26.86 2015-01-04 06:01:05.000 004 33418.34 321.03 49996.10 26.86 2015-01-04 06:01:06.000 004 33418.25 321.00 49996.10 26.86 2015-01-04 06:01:06.000 004 33418.30 320.97 49996.10 26.86 2015-01-04 06:01:08.000 004 33418.28 320.91 49996.10 26.86 2015-01-04 06:01:09.000 004 33418.24 320.84 49996.10 26.86 2015-01-04 06:01:10.000 004 33418.31 320.79 49996.10 26.86 2015-01-04 06:01:11.000 004 33418.33 320.73 49996.10 26.86 2015-01-04 06:01:12.000 004 33418.29 320.69 49996.10 26.86 2015-01-04 06:01:13.000 004 33418.33 320.67 49996.10 26.86 2015-01-04 06:01:14.000 004 33418.40 320.59 49996.10 26.86 2015-01-04 06:01:15.000 004 33418.34 320.48 49996.10 26.86 2015-01-04 06:01:16.000 004 33418.43 320.48 49996.10 26.86 2015-01-04 06:01:17.000 004 33418.42 320.40 49996.10 26.86 2015-01-04 06:01:18.000 004 33418.41 320.38 49996.10 26.86 2015-01-04 06:01:19.000 004 33418.50 320.37 49996.10 26.86 2015-01-04 06:01:19.000 004 33418.43 320.36 49996.10 26.86 2015-01-04 06:01:21.000 004 33418.39 320.37 49996.10 26.86 2015-01-04 06:01:22.000 004 33418.50 320.38 49996.10 26.86 2015-01-04 06:01:23.000 004 33418.39 320.37 49996.10 26.86 2015-01-04 06:01:24.000 004 33418.42 320.38 49996.10 26.86 2015-01-04 06:01:25.000 004 33418.54 320.47 49996.10 26.86 2015-01-04 06:01:26.000 004 33418.49 320.54 49996.10 26.86 2015-01-04 06:01:27.000 004 33418.54 320.54 49996.10 26.86 2015-01-04 06:01:28.000 004 33418.55 320.62 49996.10 26.86 2015-01-04 06:01:29.000 004 33418.43 320.62 49996.10 26.86 2015-01-04 06:01:30.000 004 33418.53 320.60 49996.10 26.86 2015-01-04 06:01:31.000 004 33418.50 320.56 49996.10 26.86 2015-01-04 06:01:32.000 004 33418.54 320.53 49996.10 26.86 2015-01-04 06:01:33.000 004 33418.48 320.55 49996.10 26.86 2015-01-04 06:01:34.000 004 33418.61 320.54 49996.10 26.86 2015-01-04 06:01:35.000 004 33418.53 320.57 49996.10 26.86 2015-01-04 06:01:36.000 004 33418.45 320.52 49996.10 26.86 2015-01-04 06:01:37.000 004 33418.52 320.50 49996.10 26.86 2015-01-04 06:01:38.000 004 33418.55 320.50 49996.10 26.86 2015-01-04 06:01:39.000 004 33418.50 320.54 49996.10 26.86 2015-01-04 06:01:40.000 004 33418.51 320.56 49996.10 26.86 2015-01-04 06:01:41.000 004 33418.46 320.59 49996.10 26.86 2015-01-04 06:01:42.000 004 33418.48 320.61 49996.10 26.86 2015-01-04 06:01:43.000 004 33418.45 320.65 49996.10 26.86 2015-01-04 06:01:44.000 004 33418.39 320.65 49996.10 26.86 2015-01-04 06:01:45.000 004 33418.39 320.64 49996.10 26.86 2015-01-04 06:01:46.000 004 33418.38 320.63 49996.10 26.86 2015-01-04 06:01:47.000 004 33418.45 320.68 49996.10 26.86 2015-01-04 06:01:48.000 004 33418.45 320.70 49996.10 26.86 2015-01-04 06:01:49.000 004 33418.42 320.67 49996.10 26.86 2015-01-04 06:01:50.000 004 33418.36 320.62 49996.10 26.86 2015-01-04 06:01:51.000 004 33418.33 320.62 49996.10 26.86 2015-01-04 06:01:52.000 004 33418.42 320.60 49996.10 26.86 2015-01-04 06:01:53.000 004 33418.51 320.61 49996.10 26.86 2015-01-04 06:01:54.000 004 33418.37 320.64 49996.10 26.86 2015-01-04 06:01:55.000 004 33418.46 320.67 49996.10 26.86 2015-01-04 06:01:56.000 004 33418.39 320.62 49996.10 26.86 2015-01-04 06:01:57.000 004 33418.34 320.60 49996.10 26.86 2015-01-04 06:01:58.000 004 33418.40 320.56 49996.10 26.86 2015-01-04 06:01:59.000 004 33418.37 320.49 49996.10 26.86 2015-01-04 06:02:00.000 004 33418.39 320.50 49996.10 26.86 2015-01-04 06:02:00.000 004 33418.46 320.48 49996.10 26.86 2015-01-04 06:02:02.000 004 33418.45 320.50 49996.10 26.86 2015-01-04 06:02:03.000 004 33418.49 320.49 49996.10 26.86 2015-01-04 06:02:04.000 004 33418.31 320.51 49996.10 26.86 2015-01-04 06:02:05.000 004 33418.46 320.55 49996.10 26.86 2015-01-04 06:02:06.000 004 33418.43 320.50 49996.10 26.86 2015-01-04 06:02:07.000 004 33418.39 320.51 49996.10 26.86 2015-01-04 06:02:08.000 004 33418.33 320.50 49996.10 26.86 2015-01-04 06:02:09.000 004 33418.35 320.52 49996.10 26.86 2015-01-04 06:02:10.000 004 33418.42 320.50 49996.10 26.86 2015-01-04 06:02:11.000 004 33418.46 320.49 49996.10 26.86 2015-01-04 06:02:12.000 004 33418.45 320.46 49996.10 26.86 2015-01-04 06:02:13.000 004 33418.45 320.48 49996.10 26.86 2015-01-04 06:02:13.000 004 33418.32 320.42 49996.10 26.86 2015-01-04 06:02:15.000 004 33418.30 320.37 49996.10 26.86 2015-01-04 06:02:16.000 004 33418.42 320.41 49996.10 26.86 2015-01-04 06:02:17.000 004 33418.38 320.33 49996.10 26.86 2015-01-04 06:02:18.000 004 33418.36 320.29 49996.10 26.86 2015-01-04 06:02:19.000 004 33418.32 320.28 49996.10 26.86 2015-01-04 06:02:20.000 004 33418.39 320.28 49996.10 26.86 2015-01-04 06:02:21.000 004 33418.39 320.27 49996.10 26.86 2015-01-04 06:02:22.000 004 33418.32 320.32 49996.10 26.86 2015-01-04 06:02:23.000 004 33418.32 320.31 49996.10 26.86 2015-01-04 06:02:24.000 004 33418.38 320.31 49996.10 26.86 2015-01-04 06:02:25.000 004 33418.35 320.41 49996.10 26.86 2015-01-04 06:02:26.000 004 33418.35 320.45 49996.10 26.86 2015-01-04 06:02:27.000 004 33418.40 320.48 49996.10 26.86 2015-01-04 06:02:28.000 004 33418.44 320.50 49996.10 26.86 2015-01-04 06:02:29.000 004 33418.44 320.49 49996.10 26.86 2015-01-04 06:02:30.000 004 33418.32 320.51 49996.10 26.86 2015-01-04 06:02:31.000 004 33418.42 320.53 49996.10 26.86 2015-01-04 06:02:32.000 004 33418.40 320.58 49996.10 26.86 2015-01-04 06:02:33.000 004 33418.43 320.55 49996.10 26.86 2015-01-04 06:02:34.000 004 33418.40 320.53 49996.10 26.86 2015-01-04 06:02:35.000 004 33418.30 320.51 49996.10 26.86 2015-01-04 06:02:36.000 004 33418.37 320.52 49996.10 26.86 2015-01-04 06:02:37.000 004 33418.39 320.54 49996.10 26.86 2015-01-04 06:02:38.000 004 33418.47 320.50 49996.10 26.86 2015-01-04 06:02:39.000 004 33418.43 320.56 49996.10 26.86 2015-01-04 06:02:40.000 004 33418.29 320.58 49996.10 26.86 2015-01-04 06:02:41.000 004 33418.49 320.66 49996.10 26.86 2015-01-04 06:02:42.000 004 33418.38 320.58 49996.10 26.86 2015-01-04 06:02:43.000 004 33418.48 320.60 49996.10 26.86 2015-01-04 06:02:44.000 004 33418.45 320.58 49996.10 26.86 2015-01-04 06:02:45.000 004 33418.50 320.59 49996.10 26.86 2015-01-04 06:02:46.000 004 33418.43 320.58 49996.10 26.86 2015-01-04 06:02:47.000 004 33418.50 320.51 49996.10 26.86 2015-01-04 06:02:48.000 004 33418.43 320.48 49996.10 26.86 2015-01-04 06:02:49.000 004 33418.41 320.41 49996.10 26.86 2015-01-04 06:02:50.000 004 33418.45 320.54 49996.10 26.86 2015-01-04 06:02:51.000 004 33418.41 320.54 49996.10 26.86 2015-01-04 06:02:52.000 004 33418.48 320.55 49996.10 26.86 2015-01-04 06:02:53.000 004 33418.39 320.64 49996.10 26.86 2015-01-04 06:02:54.000 004 33418.42 320.65 49996.10 26.86 2015-01-04 06:02:54.000 004 33418.43 320.76 49996.10 26.86 2015-01-04 06:02:56.000 004 33418.44 320.85 49996.10 26.86 2015-01-04 06:02:57.000 004 33418.45 320.81 49996.10 26.86 2015-01-04 06:02:58.000 004 33418.44 320.93 49996.10 26.86 2015-01-04 06:02:59.000 004 33418.42 320.99 49996.10 26.86 2015-01-04 06:03:00.000 004 33418.41 320.99 49996.10 26.86 2015-01-04 06:03:01.000 004 33418.46 320.97 49996.10 26.86 2015-01-04 06:03:02.000 004 33418.35 320.98 49996.10 26.86 2015-01-04 06:03:03.000 004 33418.38 320.98 49996.10 26.86 2015-01-04 06:03:04.000 004 33418.33 321.05 49996.10 26.86 2015-01-04 06:03:05.000 004 33418.54 321.07 49996.10 26.86 2015-01-04 06:03:06.000 004 33418.43 321.08 49996.10 26.86 2015-01-04 06:03:07.000 004 33418.36 321.15 49996.10 26.86 2015-01-04 06:03:07.000 004 33418.43 321.21 49996.10 26.86 2015-01-04 06:03:09.000 004 33418.45 321.22 49996.10 26.86 2015-01-04 06:03:10.000 004 33418.42 321.25 49996.10 26.86 2015-01-04 06:03:11.000 004 33418.34 321.31 49996.10 26.86 2015-01-04 06:03:12.000 004 33418.39 321.37 49996.10 26.86 2015-01-04 06:03:13.000 004 33418.42 321.54 49996.10 26.86 2015-01-04 06:03:14.000 004 33418.40 321.56 49996.10 26.86 2015-01-04 06:03:15.000 004 33418.27 321.61 49996.10 26.86 2015-01-04 06:03:16.000 004 33418.42 321.65 49996.10 26.86 2015-01-04 06:03:17.000 004 33418.34 321.64 49996.10 26.86 2015-01-04 06:03:18.000 004 33418.40 321.61 49996.10 26.86 2015-01-04 06:03:19.000 004 33418.45 321.61 49996.10 26.86 2015-01-04 06:03:20.000 004 33418.36 321.56 49996.10 26.86 2015-01-04 06:03:21.000 004 33418.42 321.55 49996.10 26.86 2015-01-04 06:03:22.000 004 33418.34 321.55 49996.10 26.86 2015-01-04 06:03:23.000 004 33418.42 321.64 49996.10 26.86 2015-01-04 06:03:24.000 004 33418.42 321.64 49996.10 26.86 2015-01-04 06:03:25.000 004 33418.45 321.64 49996.10 26.86 2015-01-04 06:03:26.000 004 33418.54 321.58 49996.10 26.86 2015-01-04 06:03:27.000 004 33418.43 321.57 49996.10 26.86 2015-01-04 06:03:28.000 004 33418.45 321.57 49996.10 26.86 2015-01-04 06:03:29.000 004 33418.50 321.57 49996.10 26.86 2015-01-04 06:03:30.000 004 33418.54 321.56 49996.10 26.86 2015-01-04 06:03:31.000 004 33418.62 321.63 49996.10 26.86 2015-01-04 06:03:32.000 004 33418.57 321.65 49996.10 26.86 2015-01-04 06:03:33.000 004 33418.50 321.74 49996.10 26.86 2015-01-04 06:03:34.000 004 33418.63 321.74 49996.10 26.86 2015-01-04 06:03:35.000 004 33418.61 321.75 49996.10 26.86 2015-01-04 06:03:36.000 004 33418.61 321.74 49996.10 26.86 2015-01-04 06:03:37.000 004 33418.66 321.71 49996.10 26.86 2015-01-04 06:03:38.000 004 33418.64 321.68 49996.10 26.86 2015-01-04 06:03:39.000 004 33418.76 321.66 49996.10 26.86 2015-01-04 06:03:40.000 004 33418.62 321.69 49996.10 26.86 2015-01-04 06:03:41.000 004 33418.73 321.73 49996.10 26.86 2015-01-04 06:03:42.000 004 33418.68 321.68 49996.10 26.86 2015-01-04 06:03:43.000 004 33418.69 321.80 49996.10 26.86 2015-01-04 06:03:44.000 004 33418.80 321.81 49996.10 26.86 2015-01-04 06:03:45.000 004 33418.76 321.81 49996.10 26.86 2015-01-04 06:03:46.000 004 33418.64 321.83 49996.10 26.86 2015-01-04 06:03:47.000 004 33418.78 321.89 49996.10 26.86 2015-01-04 06:03:48.000 004 33418.72 321.90 49996.10 26.86 2015-01-04 06:03:48.000 004 33418.70 321.91 49996.10 26.86 2015-01-04 06:03:50.000 004 33418.80 321.86 49996.10 26.86 2015-01-04 06:03:51.000 004 33418.76 321.91 49996.10 26.86 2015-01-04 06:03:52.000 004 33418.88 321.95 49996.10 26.86 2015-01-04 06:03:53.000 004 33418.75 322.00 49996.10 26.86 2015-01-04 06:03:54.000 004 33418.81 321.97 49996.10 26.86 2015-01-04 06:03:55.000 004 33418.84 321.99 49996.10 26.86 2015-01-04 06:03:56.000 004 33418.76 322.01 49996.10 26.86 2015-01-04 06:03:57.000 004 33418.80 322.00 49996.10 26.86 2015-01-04 06:03:58.000 004 33418.83 322.01 49996.10 26.86 2015-01-04 06:03:59.000 004 33418.89 322.01 49996.10 26.86 2015-01-04 06:04:00.000 004 33418.81 321.95 49996.10 26.86 2015-01-04 06:04:01.000 004 33418.84 321.99 49996.10 26.86 2015-01-04 06:04:01.000 004 33418.80 321.99 49996.10 26.86 2015-01-04 06:04:03.000 004 33418.78 321.97 49996.10 26.86 2015-01-04 06:04:04.000 004 33418.85 321.98 49996.10 26.86 2015-01-04 06:04:05.000 004 33418.85 321.91 49996.10 26.86 2015-01-04 06:04:06.000 004 33418.87 321.88 49996.10 26.86 2015-01-04 06:04:07.000 004 33418.81 321.89 49996.10 26.86 2015-01-04 06:04:08.000 004 33418.82 321.88 49996.10 26.86 2015-01-04 06:04:09.000 004 33418.81 321.83 49996.10 26.86 2015-01-04 06:04:10.000 004 33418.90 321.83 49996.10 26.86 2015-01-04 06:04:11.000 004 33418.82 321.76 49996.10 26.86 2015-01-04 06:04:12.000 004 33418.80 321.76 49996.10 26.86 2015-01-04 06:04:13.000 004 33418.85 321.62 49996.10 26.86 2015-01-04 06:04:14.000 004 33418.87 321.62 49996.10 26.86 2015-01-04 06:04:15.000 004 33418.88 321.59 49996.10 26.86 2015-01-04 06:04:16.000 004 33418.85 321.59 49996.10 26.86 2015-01-04 06:04:17.000 004 33418.75 321.55 49996.10 26.86 2015-01-04 06:04:18.000 004 33418.79 321.52 49996.10 26.86 2015-01-04 06:04:19.000 004 33418.85 321.48 49996.10 26.86 2015-01-04 06:04:20.000 004 33418.81 321.41 49996.10 26.86 2015-01-04 06:04:21.000 004 33418.71 321.44 49996.10 26.86 2015-01-04 06:04:22.000 004 33418.79 321.38 49996.10 26.86 2015-01-04 06:04:23.000 004 33418.74 321.36 49996.10 26.86 2015-01-04 06:04:24.000 004 33418.80 321.37 49996.10 26.86 2015-01-04 06:04:25.000 004 33418.75 321.39 49996.10 26.86 2015-01-04 06:04:26.000 004 33418.85 321.43 49996.10 26.86 2015-01-04 06:04:27.000 004 33418.89 321.41 49996.10 26.86 2015-01-04 06:04:28.000 004 33418.78 321.49 49996.10 26.86 2015-01-04 06:04:29.000 004 33418.75 321.51 49996.10 26.86 2015-01-04 06:04:30.000 004 33418.81 321.54 49996.10 26.86 2015-01-04 06:04:31.000 004 33418.83 321.59 49996.10 26.86 2015-01-04 06:04:32.000 004 33418.72 321.68 49996.10 26.86 2015-01-04 06:04:33.000 004 33418.79 321.71 49996.10 26.86 2015-01-04 06:04:34.000 004 33418.80 321.75 49996.10 26.86 2015-01-04 06:04:35.000 004 33418.66 321.75 49996.10 26.86 2015-01-04 06:04:36.000 004 33418.74 321.76 49996.10 26.86 2015-01-04 06:04:37.000 004 33418.76 321.89 49996.10 26.86 2015-01-04 06:04:38.000 004 33418.72 321.91 49996.10 26.86 2015-01-04 06:04:39.000 004 33418.75 322.02 49996.10 26.86 2015-01-04 06:04:40.000 004 33418.76 322.12 49996.10 26.86 2015-01-04 06:04:41.000 004 33418.79 322.14 49996.10 26.86 2015-01-04 06:04:42.000 004 33418.79 322.17 49996.10 26.86 2015-01-04 06:04:42.000 004 33418.78 322.22 49996.10 26.86 2015-01-04 06:04:44.000 004 33418.81 322.25 49996.10 26.86 2015-01-04 06:04:45.000 004 33418.75 322.30 49996.10 26.86 2015-01-04 06:04:46.000 004 33418.76 322.34 49996.10 26.86 2015-01-04 06:04:47.000 004 33418.85 322.35 49996.10 26.86 2015-01-04 06:04:48.000 004 33418.77 322.35 49996.10 26.86 2015-01-04 06:04:49.000 004 33418.83 322.38 49996.10 26.86 2015-01-04 06:04:50.000 004 33418.89 322.38 49996.10 26.86 2015-01-04 06:04:51.000 004 33418.83 322.39 49996.10 26.86 2015-01-04 06:04:52.000 004 33418.90 322.45 49996.10 26.86 2015-01-04 06:04:53.000 004 33418.84 322.44 49996.10 26.86 2015-01-04 06:04:54.000 004 33418.77 322.41 49996.10 26.86 2015-01-04 06:04:55.000 004 33418.90 322.42 49996.10 26.86 2015-01-04 06:04:55.000 004 33418.89 322.45 49996.10 26.86 2015-01-04 06:04:57.000 004 33418.95 322.44 49996.10 26.86 2015-01-04 06:04:58.000 004 33418.77 322.52 49996.10 26.86 2015-01-04 06:04:59.000 004 33418.97 322.55 49996.10 26.86 2015-01-04 06:05:00.000 004 33418.94 322.55 49996.10 26.86 2015-01-04 06:05:01.000 004 33418.98 322.62 49996.10 26.86 2015-01-04 06:05:02.000 004 33418.94 322.65 49996.10 26.86 2015-01-04 06:05:03.000 004 33418.73 322.66 49996.10 26.86 2015-01-04 06:05:04.000 004 33419.03 322.79 49996.10 26.86 2015-01-04 06:05:05.000 004 33418.94 322.82 49996.10 26.86 2015-01-04 06:05:06.000 004 33419.02 322.87 49996.10 26.86 2015-01-04 06:05:07.000 004 33418.97 322.94 49996.10 26.86 2015-01-04 06:05:08.000 004 33418.95 323.01 49996.10 26.86 2015-01-04 06:05:09.000 004 33418.83 323.04 49996.10 26.86 2015-01-04 06:05:10.000 004 33419.09 323.07 49996.10 26.86 2015-01-04 06:05:11.000 004 33418.97 323.09 49996.10 26.86 2015-01-04 06:05:12.000 004 33418.95 323.08 49996.10 26.86 2015-01-04 06:05:13.000 004 33419.00 323.12 49996.10 26.86 2015-01-04 06:05:14.000 004 33419.01 323.09 49996.10 26.86 2015-01-04 06:05:15.000 004 33419.06 323.09 49996.10 26.86 2015-01-04 06:05:16.000 004 33418.97 323.18 49996.10 26.86 2015-01-04 06:05:17.000 004 33419.04 323.32 49996.10 26.86 2015-01-04 06:05:18.000 004 33418.94 323.35 49996.10 26.86 2015-01-04 06:05:19.000 004 33418.95 323.48 49996.10 26.86 2015-01-04 06:05:20.000 004 33418.99 323.56 49996.10 26.86 2015-01-04 06:05:21.000 004 33418.97 323.57 49996.10 26.86 2015-01-04 06:05:22.000 004 33419.06 323.65 49996.10 26.86 2015-01-04 06:05:23.000 004 33418.97 323.72 49996.10 26.86 2015-01-04 06:05:24.000 004 33418.97 323.71 49996.10 26.86 2015-01-04 06:05:25.000 004 33418.96 323.82 49996.10 26.86 2015-01-04 06:05:26.000 004 33418.91 323.86 49996.10 26.86 2015-01-04 06:05:27.000 004 33418.94 323.85 49996.10 26.86 2015-01-04 06:05:28.000 004 33418.98 323.95 49996.10 26.86 2015-01-04 06:05:29.000 004 33419.08 324.01 49996.10 26.86 2015-01-04 06:05:30.000 004 33418.96 323.97 49996.10 26.86 2015-01-04 06:05:31.000 004 33419.05 324.04 49996.10 26.86 2015-01-04 06:05:32.000 004 33418.91 324.10 49996.10 26.86 2015-01-04 06:05:33.000 004 33419.07 324.05 49996.10 26.86 2015-01-04 06:05:34.000 004 33419.06 324.11 49996.10 26.86 2015-01-04 06:05:35.000 004 33419.05 324.07 49996.10 26.86 2015-01-04 06:05:36.000 004 33419.12 324.08 49996.10 26.86 2015-01-04 06:05:36.000 004 33419.06 324.10 49996.10 26.86 2015-01-04 06:05:38.000 004 33419.09 324.13 49996.10 26.86 2015-01-04 06:05:39.000 004 33419.03 324.20 49996.10 26.86 2015-01-04 06:05:40.000 004 33418.95 324.23 49996.10 26.86 2015-01-04 06:05:41.000 004 33419.14 324.32 49996.10 26.86 2015-01-04 06:05:42.000 004 33419.07 324.35 49996.10 26.86 2015-01-04 06:05:43.000 004 33419.16 324.46 49996.10 26.86 2015-01-04 06:05:44.000 004 33419.04 324.55 49996.10 26.86 2015-01-04 06:05:45.000 004 33419.09 324.55 49996.10 26.86 2015-01-04 06:05:46.000 004 33419.13 324.69 49996.10 26.86 2015-01-04 06:05:47.000 004 33419.06 324.81 49996.10 26.86 2015-01-04 06:05:48.000 004 33419.07 324.88 49996.10 26.86 2015-01-04 06:05:49.000 004 33419.13 325.05 49996.10 26.86 2015-01-04 06:05:49.000 004 33419.11 325.19 49996.10 26.86 2015-01-04 06:05:51.000 004 33419.07 325.25 49996.10 26.86 2015-01-04 06:05:52.000 004 33419.09 325.35 49996.10 26.86 2015-01-04 06:05:53.000 004 33419.05 325.46 49996.10 26.86 2015-01-04 06:05:54.000 004 33419.04 325.49 49996.10 26.86 2015-01-04 06:05:55.000 004 33419.12 325.58 49996.10 26.86 2015-01-04 06:05:56.000 004 33419.01 325.79 49996.10 26.86 2015-01-04 06:05:57.000 004 33419.06 325.78 49996.10 26.86 2015-01-04 06:05:58.000 004 33419.04 325.93 49996.10 26.86 2015-01-04 06:05:59.000 004 33419.01 325.98 49996.10 26.86 2015-01-04 06:06:00.000 004 33419.05 326.03 49996.10 26.86 2015-01-04 06:06:01.000 004 33419.06 326.21 49996.10 26.86 2015-01-04 06:06:02.000 004 33419.12 326.31 49996.10 26.86 2015-01-04 06:06:03.000 004 33419.06 326.34 49996.10 26.86 2015-01-04 06:06:04.000 004 33419.08 326.47 49996.10 26.86 2015-01-04 06:06:05.000 004 33419.06 326.63 49996.10 26.86 2015-01-04 06:06:06.000 004 33419.06 326.66 49996.10 26.86 2015-01-04 06:06:07.000 004 33419.06 326.79 49996.10 26.86 2015-01-04 06:06:08.000 004 33419.06 326.81 49996.10 26.86 2015-01-04 06:06:09.000 004 33419.09 326.81 49996.10 26.86 2015-01-04 06:06:10.000 004 33418.99 326.83 49996.10 26.86 2015-01-04 06:06:11.000 004 33419.10 326.83 49996.10 26.86 2015-01-04 06:06:12.000 004 33418.96 326.85 49996.10 26.86 2015-01-04 06:06:13.000 004 33419.00 326.85 49996.10 26.86 2015-01-04 06:06:14.000 004 33419.06 326.96 49996.10 26.86 2015-01-04 06:06:15.000 004 33419.16 326.99 49996.10 26.86 2015-01-04 06:06:16.000 004 33418.98 327.11 49996.10 26.86 2015-01-04 06:06:17.000 004 33419.08 327.13 49996.10 26.86 2015-01-04 06:06:18.000 004 33419.04 327.13 49996.10 26.86 2015-01-04 06:06:19.000 004 33419.06 327.19 49996.10 26.86 2015-01-04 06:06:20.000 004 33419.08 327.17 49996.10 26.86 2015-01-04 06:06:21.000 004 33419.14 327.18 49996.10 26.86 2015-01-04 06:06:22.000 004 33419.00 327.19 49996.10 26.86 2015-01-04 06:06:23.000 004 33419.08 327.25 49996.10 26.86 2015-01-04 06:06:24.000 004 33418.95 327.23 49996.10 26.86 2015-01-04 06:06:25.000 004 33419.01 327.21 49996.10 26.86 2015-01-04 06:06:26.000 004 33419.02 327.26 49996.10 26.86 2015-01-04 06:06:27.000 004 33419.06 327.23 49996.10 26.86 2015-01-04 06:06:28.000 004 33418.94 327.24 49996.10 26.86 2015-01-04 06:06:29.000 004 33419.09 327.31 49996.10 26.86 2015-01-04 06:06:30.000 004 33419.07 327.30 49996.10 26.86 2015-01-04 06:06:30.000 004 33419.06 327.30 49996.10 26.86 2015-01-04 06:06:32.000 004 33419.08 327.25 49996.10 26.86 2015-01-04 06:06:33.000 004 33419.10 327.23 49996.10 26.86 2015-01-04 06:06:34.000 004 33419.08 327.23 49996.10 26.86 2015-01-04 06:06:35.000 004 33419.13 327.26 49996.10 26.86 2015-01-04 06:06:36.000 004 33419.00 327.28 49996.10 26.86 2015-01-04 06:06:37.000 004 33419.07 327.30 49996.10 26.86 2015-01-04 06:06:38.000 004 33419.02 327.30 49996.10 26.86 2015-01-04 06:06:39.000 004 33419.03 327.28 49996.10 26.86 2015-01-04 06:06:40.000 004 33419.07 327.25 49996.10 26.86 2015-01-04 06:06:41.000 004 33418.99 327.28 49996.10 26.86 2015-01-04 06:06:42.000 004 33418.98 327.30 49996.10 26.86 2015-01-04 06:06:43.000 004 33418.95 327.31 49996.10 26.86 2015-01-04 06:06:43.000 004 33418.97 327.29 49996.10 26.86 2015-01-04 06:06:45.000 004 33419.05 327.31 49996.10 26.86 2015-01-04 06:06:46.000 004 33419.03 327.29 49996.10 26.86 2015-01-04 06:06:47.000 004 33419.00 327.29 49996.10 26.86 2015-01-04 06:06:48.000 004 33418.98 327.31 49996.10 26.86 2015-01-04 06:06:49.000 004 33419.01 327.37 49996.10 26.86 2015-01-04 06:06:50.000 004 33419.04 327.37 49996.10 26.86 2015-01-04 06:06:51.000 004 33418.95 327.33 49996.10 26.86 2015-01-04 06:06:52.000 004 33419.00 327.33 49996.10 26.86 2015-01-04 06:06:53.000 004 33419.01 327.29 49996.10 26.86 2015-01-04 06:06:54.000 004 33418.96 327.28 49996.10 26.86 2015-01-04 06:06:55.000 004 33418.97 327.39 49996.10 26.86 2015-01-04 06:06:56.000 004 33418.96 327.48 49996.10 26.86 2015-01-04 06:06:57.000 004 33418.93 327.54 49996.10 26.86 2015-01-04 06:06:58.000 004 33418.98 327.62 49996.10 26.86 2015-01-04 06:06:59.000 004 33419.03 327.72 49996.10 26.86 2015-01-04 06:07:00.000 004 33418.92 327.79 49996.10 26.86 2015-01-04 06:07:01.000 004 33418.91 327.91 49996.10 26.86 2015-01-04 06:07:02.000 004 33419.01 327.98 49996.10 26.86 2015-01-04 06:07:03.000 004 33419.00 328.02 49996.10 26.86 2015-01-04 06:07:04.000 004 33419.02 328.09 49996.10 26.86 2015-01-04 06:07:05.000 004 33418.98 328.24 49996.10 26.86 2015-01-04 06:07:06.000 004 33418.95 328.22 49996.10 26.86 2015-01-04 06:07:07.000 004 33418.97 328.25 49996.10 26.86 2015-01-04 06:07:08.000 004 33419.01 328.27 49996.10 26.86 2015-01-04 06:07:09.000 004 33419.05 328.27 49996.10 26.86 2015-01-04 06:07:10.000 004 33418.98 328.30 49996.10 26.86 2015-01-04 06:07:11.000 004 33418.90 328.27 49996.10 26.86 2015-01-04 06:07:12.000 004 33418.97 328.22 49996.10 26.86 2015-01-04 06:07:13.000 004 33418.94 328.22 49996.10 26.86 2015-01-04 06:07:14.000 004 33419.00 328.19 49996.10 26.86 2015-01-04 06:07:15.000 004 33418.88 328.19 49996.10 26.86 2015-01-04 06:07:16.000 004 33418.98 328.14 49996.10 26.86 2015-01-04 06:07:17.000 004 33419.00 328.06 49996.10 26.86 2015-01-04 06:07:18.000 004 33418.82 328.08 49996.10 26.86 2015-01-04 06:07:19.000 004 33419.00 328.05 49996.10 26.86 2015-01-04 06:07:20.000 004 33419.00 328.06 49996.10 26.86 2015-01-04 06:07:21.000 004 33418.92 328.05 49996.10 26.86 2015-01-04 06:07:22.000 004 33418.95 328.05 49996.10 26.86 2015-01-04 06:07:23.000 004 33418.90 327.98 49996.10 26.86 2015-01-04 06:07:24.000 004 33418.82 327.94 49996.10 26.86 2015-01-04 06:07:24.000 004 33418.95 327.94 49996.10 26.86 2015-01-04 06:07:26.000 004 33418.98 327.91 49996.10 26.86 2015-01-04 06:07:27.000 004 33418.95 327.87 49996.10 26.86 2015-01-04 06:07:28.000 004 33418.83 327.85 49996.10 26.86 2015-01-04 06:07:29.000 004 33418.97 327.75 49996.10 26.86 2015-01-04 06:07:30.000 004 33418.92 327.73 49996.10 26.86 2015-01-04 06:07:31.000 004 33418.92 327.70 49996.10 26.86 2015-01-04 06:07:32.000 004 33418.88 327.65 49996.10 26.86 2015-01-04 06:07:33.000 004 33418.89 327.61 49996.10 26.86 2015-01-04 06:07:34.000 004 33418.91 327.62 49996.10 26.86 2015-01-04 06:07:35.000 004 33418.85 327.50 49996.10 26.86 2015-01-04 06:07:36.000 004 33418.88 327.47 49996.10 26.86 2015-01-04 06:07:37.000 004 33418.92 327.47 49996.10 26.86 2015-01-04 06:07:37.000 004 33418.97 327.48 49996.10 26.86 2015-01-04 06:07:39.000 004 33418.91 327.48 49996.10 26.86 2015-01-04 06:07:40.000 004 33418.92 327.45 49996.10 26.86 2015-01-04 06:07:41.000 004 33418.88 327.44 49996.10 26.86 2015-01-04 06:07:42.000 004 33418.86 327.39 49996.10 26.86 2015-01-04 06:07:43.000 004 33418.96 327.38 49996.10 26.86 2015-01-04 06:07:44.000 004 33418.89 327.41 49996.10 26.86 2015-01-04 06:07:45.000 004 33418.95 327.46 49996.10 26.86 2015-01-04 06:07:46.000 004 33418.94 327.46 49996.10 26.86 2015-01-04 06:07:47.000 004 33418.96 327.44 49996.10 26.86 2015-01-04 06:07:48.000 004 33418.92 327.43 49996.10 26.86 2015-01-04 06:07:49.000 004 33419.02 327.43 49996.10 26.86 2015-01-04 06:07:50.000 004 33418.89 327.38 49996.10 26.86 2015-01-04 06:07:51.000 004 33418.81 327.35 49996.10 26.86 2015-01-04 06:07:52.000 004 33418.99 327.41 49996.10 26.86 2015-01-04 06:07:53.000 004 33418.97 327.42 49996.10 26.86 2015-01-04 06:07:54.000 004 33418.88 327.40 49996.10 26.86 2015-01-04 06:07:55.000 004 33418.92 327.43 49996.10 26.86 2015-01-04 06:07:56.000 004 33419.00 327.44 49996.10 26.86 2015-01-04 06:07:57.000 004 33419.06 327.39 49996.10 26.86 2015-01-04 06:07:58.000 004 33418.89 327.42 49996.10 26.86 2015-01-04 06:07:59.000 004 33418.99 327.46 49996.10 26.86 2015-01-04 06:08:00.000 004 33418.95 327.42 49996.10 26.86 2015-01-04 06:08:01.000 004 33419.00 327.48 49996.10 26.86 2015-01-04 06:08:02.000 004 33418.96 327.47 49996.10 26.86 2015-01-04 06:08:03.000 004 33419.03 327.45 49996.10 26.85 2015-01-04 06:08:04.000 004 33419.00 327.43 49996.10 26.85 2015-01-04 06:08:05.000 004 33419.06 327.37 49996.10 26.85 2015-01-04 06:08:06.000 004 33419.00 327.36 49996.10 26.85 2015-01-04 06:08:07.000 004 33419.00 327.38 49996.10 26.85 2015-01-04 06:08:08.000 004 33419.03 327.47 49996.10 26.85 2015-01-04 06:08:09.000 004 33419.06 327.51 49996.10 26.85 2015-01-04 06:08:10.000 004 33419.12 327.53 49996.10 26.85 2015-01-04 06:08:11.000 004 33419.00 327.64 49996.10 26.85 2015-01-04 06:08:12.000 004 33419.03 327.64 49996.10 26.85 2015-01-04 06:08:13.000 004 33419.08 327.69 49996.10 26.85 2015-01-04 06:08:14.000 004 33419.10 327.71 49996.10 26.85 2015-01-04 06:08:15.000 004 33419.06 327.74 49996.10 26.85 2015-01-04 06:08:16.000 004 33419.08 327.80 49996.10 26.85 2015-01-04 06:08:17.000 004 33419.18 327.93 49996.10 26.85 2015-01-04 06:08:18.000 004 33419.06 327.92 49996.10 26.85 2015-01-04 06:08:18.000 004 33419.14 328.05 49996.10 26.85 2015-01-04 06:08:20.000 004 33419.14 328.12 49996.10 26.86 2015-01-04 06:08:21.000 004 33419.01 328.16 49996.10 26.85 2015-01-04 06:08:22.000 004 33419.13 328.31 49996.10 26.86 2015-01-04 06:08:23.000 004 33419.13 328.34 49996.10 26.85 2015-01-04 06:08:24.000 004 33419.09 328.41 49996.10 26.85 2015-01-04 06:08:25.000 004 33419.13 328.56 49996.10 26.85 2015-01-04 06:08:26.000 004 33419.19 328.67 49996.10 26.86 2015-01-04 06:08:27.000 004 33419.14 328.71 49996.10 26.86 2015-01-04 06:08:28.000 004 33419.20 328.86 49996.10 26.86 2015-01-04 06:08:29.000 004 33419.10 328.98 49996.10 26.86 2015-01-04 06:08:30.000 004 33419.16 328.99 49996.10 26.86 2015-01-04 06:08:31.000 004 33419.19 329.05 49996.10 26.86 2015-01-04 06:08:31.000 004 33419.16 329.08 49996.10 26.85 2015-01-04 06:08:33.000 004 33419.11 329.04 49996.10 26.85 2015-01-04 06:08:34.000 004 33419.17 329.14 49996.10 26.85 2015-01-04 06:08:35.000 004 33419.22 329.14 49996.10 26.85 2015-01-04 06:08:36.000 004 33419.17 329.18 49996.10 26.85 2015-01-04 06:08:37.000 004 33419.20 329.22 49996.10 26.86 2015-01-04 06:08:38.000 004 33419.11 329.29 49996.10 26.85 2015-01-04 06:08:39.000 004 33419.16 329.33 49996.10 26.86 2015-01-04 06:08:40.000 004 33419.20 329.40 49996.10 26.86 2015-01-04 06:08:41.000 004 33419.14 329.49 49996.10 26.86 2015-01-04 06:08:42.000 004 33419.20 329.55 49996.10 26.86 2015-01-04 06:08:43.000 004 33419.20 329.59 49996.10 26.85 2015-01-04 06:08:44.000 004 33419.14 329.65 49996.10 26.86 2015-01-04 06:08:45.000 004 33419.28 329.69 49996.10 26.86 2015-01-04 06:08:46.000 004 33419.24 329.79 49996.10 26.86 2015-01-04 06:08:47.000 004 33419.26 329.86 49996.10 26.86 2015-01-04 06:08:48.000 004 33419.16 329.91 49996.10 26.86 2015-01-04 06:08:49.000 004 33419.15 329.96 49996.10 26.86 2015-01-04 06:08:50.000 004 33419.20 330.00 49996.10 26.86 2015-01-04 06:08:51.000 004 33419.09 329.98 49996.10 26.85 2015-01-04 06:08:52.000 004 33419.06 330.03 49996.10 26.86 2015-01-04 06:08:53.000 004 33419.11 330.07 49996.10 26.86 2015-01-04 06:08:54.000 004 33419.12 330.06 49996.10 26.86 2015-01-04 06:08:55.000 004 33419.13 330.07 49996.10 26.85 2015-01-04 06:08:56.000 004 33419.16 330.13 49996.10 26.86 2015-01-04 06:08:57.000 004 33419.19 330.20 49996.10 26.86 2015-01-04 06:08:58.000 004 33419.08 330.19 49996.10 26.86 2015-01-04 06:08:59.000 004 33419.14 330.22 49996.10 26.86 2015-01-04 06:09:00.000 004 33419.09 330.23 49996.10 26.86 2015-01-04 06:09:01.000 004 33419.23 330.18 49996.10 26.86 2015-01-04 06:09:02.000 004 33419.15 330.17 49996.10 26.86 2015-01-04 06:09:03.000 004 33419.08 330.13 49996.10 26.86 2015-01-04 06:09:04.000 004 33419.31 330.17 49996.10 26.86 2015-01-04 06:09:05.000 004 33419.24 330.13 49996.10 26.86 2015-01-04 06:09:06.000 004 33419.12 330.16 49996.10 26.86 2015-01-04 06:09:07.000 004 33419.27 330.10 49996.10 26.86 2015-01-04 06:09:08.000 004 33419.11 330.12 49996.10 26.86 2015-01-04 06:09:09.000 004 33419.20 330.08 49996.10 26.86 2015-01-04 06:09:10.000 004 33419.17 330.13 49996.10 26.86 2015-01-04 06:09:11.000 004 33419.31 330.22 49996.10 26.86 2015-01-04 06:09:12.000 004 33419.20 330.17 49996.10 26.86 2015-01-04 06:09:12.000 004 33419.21 330.11 49996.10 26.86 2015-01-04 06:09:14.000 004 33419.25 330.18 49996.10 26.86 2015-01-04 06:09:15.000 004 33419.16 330.17 49996.10 26.86 2015-01-04 06:09:16.000 004 33419.25 330.26 49996.10 26.86 2015-01-04 06:09:17.000 004 33419.25 330.32 49996.10 26.86 2015-01-04 06:09:18.000 004 33419.21 330.38 49996.10 26.86 2015-01-04 06:09:19.000 004 33419.25 330.51 49996.10 26.86 2015-01-04 06:09:20.000 004 33419.19 330.59 49996.10 26.86 2015-01-04 06:09:21.000 004 33419.22 330.69 49996.10 26.86 2015-01-04 06:09:22.000 004 33419.20 330.81 49996.10 26.86 2015-01-04 06:09:23.000 004 33419.25 330.87 49996.10 26.86 2015-01-04 06:09:24.000 004 33419.18 330.86 49996.10 26.86 2015-01-04 06:09:25.000 004 33419.25 330.92 49996.10 26.86 2015-01-04 06:09:25.000 004 33419.25 330.93 49996.10 26.86 2015-01-04 06:09:27.000 004 33419.22 330.97 49996.10 26.86 2015-01-04 06:09:28.000 004 33419.21 330.91 49996.10 26.86 2015-01-04 06:09:29.000 004 33419.15 330.88 49996.10 26.86 2015-01-04 06:09:30.000 004 33419.14 330.87 49996.10 26.86 2015-01-04 06:09:31.000 004 33419.23 330.85 49996.10 26.86 2015-01-04 06:09:32.000 004 33419.22 330.83 49996.10 26.86 2015-01-04 06:09:33.000 004 33419.16 330.79 49996.10 26.86 2015-01-04 06:09:34.000 004 33419.16 330.84 49996.10 26.86 2015-01-04 06:09:35.000 004 33419.29 330.83 49996.10 26.86 2015-01-04 06:09:36.000 004 33419.14 330.80 49996.10 26.86 2015-01-04 06:09:37.000 004 33419.23 330.80 49996.10 26.86 2015-01-04 06:09:38.000 004 33419.30 330.84 49996.10 26.86 2015-01-04 06:09:39.000 004 33419.28 330.91 49996.10 26.86 2015-01-04 06:09:40.000 004 33419.31 330.95 49996.10 26.86 2015-01-04 06:09:41.000 004 33419.17 330.93 49996.10 26.86 2015-01-04 06:09:42.000 004 33419.22 330.94 49996.10 26.86 2015-01-04 06:09:43.000 004 33419.29 331.00 49996.10 26.86 2015-01-04 06:09:44.000 004 33419.24 330.97 49996.10 26.86 2015-01-04 06:09:45.000 004 33419.22 330.99 49996.10 26.86 2015-01-04 06:09:46.000 004 33419.28 331.02 49996.10 26.86 2015-01-04 06:09:47.000 004 33419.23 331.07 49996.10 26.86 2015-01-04 06:09:48.000 004 33419.21 331.09 49996.10 26.86 2015-01-04 06:09:49.000 004 33419.28 331.11 49996.10 26.86 2015-01-04 06:09:50.000 004 33419.24 331.15 49996.10 26.86 2015-01-04 06:09:51.000 004 33419.15 331.08 49996.10 26.86 2015-01-04 06:09:52.000 004 33419.29 331.15 49996.10 26.86 2015-01-04 06:09:53.000 004 33419.26 331.19 49996.10 26.86 2015-01-04 06:09:54.000 004 33419.23 331.22 49996.10 26.86 2015-01-04 06:09:55.000 004 33419.33 331.26 49996.10 26.86 2015-01-04 06:09:56.000 004 33419.32 331.37 49996.10 26.86 2015-01-04 06:09:57.000 004 33419.23 331.39 49996.10 26.86 2015-01-04 06:09:58.000 004 33419.28 331.56 49996.10 26.86 2015-01-04 06:09:59.000 004 33419.33 331.70 49996.10 26.86 2015-01-04 06:10:00.000 004 33419.23 331.77 49996.10 26.86 2015-01-04 06:10:01.000 004 33419.28 331.78 49996.10 26.86 2015-01-04 06:10:02.000 004 33419.32 331.87 49996.10 26.86 2015-01-04 06:10:03.000 004 33419.33 331.84 49996.10 26.86 2015-01-04 06:10:04.000 004 33419.32 331.88 49996.10 26.86 2015-01-04 06:10:05.000 004 33419.33 331.87 49996.10 26.86 2015-01-04 06:10:06.000 004 33419.26 331.86 49996.10 26.86 2015-01-04 06:10:06.000 004 33419.41 331.92 49996.10 26.86 2015-01-04 06:10:08.000 004 33419.28 331.87 49996.10 26.86 2015-01-04 06:10:09.000 004 33419.22 331.86 49996.10 26.86 2015-01-04 06:10:10.000 004 33419.31 331.87 49996.10 26.86 2015-01-04 06:10:11.000 004 33419.26 331.89 49996.10 26.86 2015-01-04 06:10:12.000 004 33419.29 331.87 49996.10 26.86 2015-01-04 06:10:13.000 004 33419.32 331.92 49996.10 26.86 2015-01-04 06:10:14.000 004 33419.22 331.94 49996.10 26.86 2015-01-04 06:10:15.000 004 33419.22 331.92 49996.10 26.86 2015-01-04 06:10:16.000 004 33419.26 332.00 49996.10 26.86 2015-01-04 06:10:17.000 004 33419.24 331.97 49996.10 26.86 2015-01-04 06:10:18.000 004 33419.17 332.02 49996.10 26.86 2015-01-04 06:10:19.000 004 33419.33 332.05 49996.10 26.86 2015-01-04 06:10:19.000 004 33419.25 332.05 49996.10 26.86 2015-01-04 06:10:21.000 004 33419.23 332.11 49996.10 26.86 2015-01-04 06:10:22.000 004 33419.39 332.08 49996.10 26.86 2015-01-04 06:10:23.000 004 33419.22 332.07 49996.10 26.86 2015-01-04 06:10:24.000 004 33419.25 332.06 49996.10 26.86 2015-01-04 06:10:25.000 004 33419.28 331.95 49996.10 26.86 2015-01-04 06:10:26.000 004 33419.28 331.96 49996.10 26.86 2015-01-04 06:10:27.000 004 33419.23 331.94 49996.10 26.86 2015-01-04 06:10:28.000 004 33419.29 331.80 49996.10 26.86 2015-01-04 06:10:29.000 004 33419.33 331.85 49996.10 26.86 2015-01-04 06:10:30.000 004 33419.25 331.83 49996.10 26.86 2015-01-04 06:10:31.000 004 33419.30 331.84 49996.10 26.86 2015-01-04 06:10:32.000 004 33419.29 331.83 49996.10 26.86 2015-01-04 06:10:33.000 004 33419.27 331.79 49996.10 26.86 2015-01-04 06:10:34.000 004 33419.35 331.84 49996.10 26.86 2015-01-04 06:10:35.000 004 33419.38 331.89 49996.10 26.86 2015-01-04 06:10:36.000 004 33419.32 331.95 49996.10 26.86 2015-01-04 06:10:37.000 004 33419.34 332.00 49996.10 26.86 2015-01-04 06:10:38.000 004 33419.36 332.06 49996.10 26.86 2015-01-04 06:10:39.000 004 33419.33 332.07 49996.10 26.86 2015-01-04 06:10:40.000 004 33419.32 332.11 49996.10 26.86 2015-01-04 06:10:41.000 004 33419.42 332.18 49996.10 26.86 2015-01-04 06:10:42.000 004 33419.45 332.32 49996.10 26.86 2015-01-04 06:10:43.000 004 33419.36 332.34 49996.10 26.86 2015-01-04 06:10:44.000 004 33419.36 332.42 49996.10 26.86 2015-01-04 06:10:45.000 004 33419.33 332.46 49996.10 26.86 2015-01-04 06:10:46.000 004 33419.26 332.51 49996.10 26.86 2015-01-04 06:10:47.000 004 33419.35 332.63 49996.10 26.86 2015-01-04 06:10:48.000 004 33419.35 332.68 49996.10 26.86 2015-01-04 06:10:49.000 004 33419.26 332.70 49996.10 26.86 2015-01-04 06:10:50.000 004 33419.31 332.67 49996.10 26.86 2015-01-04 06:10:51.000 004 33419.32 332.71 49996.10 26.86 2015-01-04 06:10:52.000 004 33419.32 332.70 49996.10 26.86 2015-01-04 06:10:53.000 004 33419.32 332.69 49996.10 26.86 2015-01-04 06:10:54.000 004 33419.37 332.77 49996.10 26.86 2015-01-04 06:10:55.000 004 33419.32 332.79 49996.10 26.86 2015-01-04 06:10:56.000 004 33419.30 332.85 49996.10 26.86 2015-01-04 06:10:57.000 004 33419.26 332.90 49996.10 26.86 2015-01-04 06:10:58.000 004 33419.28 332.95 49996.10 26.86 2015-01-04 06:10:59.000 004 33419.29 332.99 49996.10 26.86 2015-01-04 06:11:00.000 004 33419.45 333.12 49996.10 26.86 2015-01-04 06:11:00.000 004 33419.21 333.17 49996.10 26.86 2015-01-04 06:11:02.000 004 33419.30 333.15 49996.10 26.86 2015-01-04 06:11:03.000 004 33419.31 333.30 49996.10 26.86 2015-01-04 06:11:04.000 004 33419.28 333.29 49996.10 26.86 2015-01-04 06:11:05.000 004 33419.27 333.34 49996.10 26.86 2015-01-04 06:11:06.000 004 33419.28 333.46 49996.10 26.86 2015-01-04 06:11:07.000 004 33419.22 333.49 49996.10 26.86 2015-01-04 06:11:08.000 004 33419.29 333.53 49996.10 26.86 2015-01-04 06:11:09.000 004 33419.27 333.51 49996.10 26.86 2015-01-04 06:11:10.000 004 33419.18 333.52 49996.10 26.86 2015-01-04 06:11:11.000 004 33419.26 333.54 49996.10 26.86 2015-01-04 06:11:12.000 004 33419.30 333.55 49996.10 26.86 2015-01-04 06:11:13.000 004 33419.21 333.56 49996.10 26.86 2015-01-04 06:11:13.000 004 33419.28 333.57 49996.10 26.86 2015-01-04 06:11:15.000 004 33419.26 333.56 49996.10 26.86 2015-01-04 06:11:16.000 004 33419.28 333.55 49996.10 26.86 2015-01-04 06:11:17.000 004 33419.39 333.59 49996.10 26.86 2015-01-04 06:11:18.000 004 33419.22 333.54 49996.10 26.86 2015-01-04 06:11:19.000 004 33419.29 333.51 49996.10 26.86 2015-01-04 06:11:20.000 004 33419.28 333.44 49996.10 26.86 2015-01-04 06:11:21.000 004 33419.35 333.48 49996.10 26.86 2015-01-04 06:11:22.000 004 33419.31 333.52 49996.10 26.86 2015-01-04 06:11:23.000 004 33419.19 333.55 49996.10 26.86 2015-01-04 06:11:24.000 004 33419.26 333.51 49996.10 26.86 2015-01-04 06:11:25.000 004 33419.23 333.50 49996.10 26.86 2015-01-04 06:11:26.000 004 33419.25 333.54 49996.10 26.86 2015-01-04 06:11:27.000 004 33419.30 333.50 49996.10 26.86 2015-01-04 06:11:28.000 004 33419.26 333.51 49996.10 26.86 2015-01-04 06:11:29.000 004 33419.29 333.50 49996.10 26.86 2015-01-04 06:11:30.000 004 33419.26 333.49 49996.10 26.86 2015-01-04 06:11:31.000 004 33419.30 333.49 49996.10 26.86 2015-01-04 06:11:32.000 004 33419.25 333.44 49996.10 26.86 2015-01-04 06:11:33.000 004 33419.29 333.47 49996.10 26.86 2015-01-04 06:11:34.000 004 33419.28 333.45 49996.10 26.86 2015-01-04 06:11:35.000 004 33419.24 333.43 49996.10 26.86 2015-01-04 06:11:36.000 004 33419.28 333.44 49996.10 26.86 2015-01-04 06:11:37.000 004 33419.19 333.39 49996.10 26.86 2015-01-04 06:11:38.000 004 33419.25 333.39 49996.10 26.86 2015-01-04 06:11:39.000 004 33419.32 333.40 49996.10 26.86 2015-01-04 06:11:40.000 004 33419.24 333.42 49996.10 26.86 2015-01-04 06:11:41.000 004 33419.36 333.41 49996.10 26.86 2015-01-04 06:11:42.000 004 33419.33 333.43 49996.10 26.86 2015-01-04 06:11:43.000 004 33419.36 333.44 49996.10 26.86 2015-01-04 06:11:44.000 004 33419.29 333.47 49996.10 26.86 2015-01-04 06:11:45.000 004 33419.33 333.55 49996.10 26.86 2015-01-04 06:11:46.000 004 33419.36 333.51 49996.10 26.86 2015-01-04 06:11:47.000 004 33419.35 333.57 49996.10 26.86 2015-01-04 06:11:48.000 004 33419.26 333.58 49996.10 26.86 2015-01-04 06:11:49.000 004 33419.26 333.58 49996.10 26.86 2015-01-04 06:11:50.000 004 33419.26 333.48 49996.10 26.86 2015-01-04 06:11:51.000 004 33419.31 333.40 49996.10 26.86 2015-01-04 06:11:52.000 004 33419.29 333.41 49996.10 26.86 2015-01-04 06:11:53.000 004 33419.36 333.37 49996.10 26.86 2015-01-04 06:11:54.000 004 33419.35 333.29 49996.10 26.86 2015-01-04 06:11:54.000 004 33419.35 333.27 49996.10 26.86 2015-01-04 06:11:56.000 004 33419.35 333.26 49996.10 26.86 2015-01-04 06:11:57.000 004 33419.38 333.21 49996.10 26.86 2015-01-04 06:11:58.000 004 33419.35 333.22 49996.10 26.86 2015-01-04 06:11:59.000 004 33419.36 333.19 49996.10 26.86 2015-01-04 06:12:00.000 004 33419.39 333.23 49996.10 26.86 2015-01-04 06:12:01.000 004 33419.28 333.22 49996.10 26.86 2015-01-04 06:12:02.000 004 33419.41 333.28 49996.10 26.86 2015-01-04 06:12:03.000 004 33419.38 333.24 49996.10 26.86 2015-01-04 06:12:04.000 004 33419.33 333.23 49996.10 26.86 2015-01-04 06:12:05.000 004 33419.39 333.24 49996.10 26.86 2015-01-04 06:12:06.000 004 33419.37 333.23 49996.10 26.86 2015-01-04 06:12:07.000 004 33419.31 333.24 49996.10 26.86 2015-01-04 06:12:07.000 004 33419.38 333.32 49996.10 26.86 2015-01-04 06:12:09.000 004 33419.43 333.43 49996.10 26.86 2015-01-04 06:12:10.000 004 33419.41 333.48 49996.10 26.86 2015-01-04 06:12:11.000 004 33419.42 333.52 49996.10 26.86 2015-01-04 06:12:12.000 004 33419.39 333.57 49996.10 26.86 2015-01-04 06:12:13.000 004 33419.34 333.61 49996.10 26.86 2015-01-04 06:12:14.000 004 33419.44 333.61 49996.10 26.86 2015-01-04 06:12:15.000 004 33419.39 333.73 49996.10 26.86 2015-01-04 06:12:16.000 004 33419.37 333.79 49996.10 26.86 2015-01-04 06:12:17.000 004 33419.43 333.83 49996.10 26.86 2015-01-04 06:12:18.000 004 33419.53 333.93 49996.10 26.86 2015-01-04 06:12:19.000 004 33419.39 333.90 49996.10 26.86 2015-01-04 06:12:20.000 004 33419.42 333.91 49996.10 26.86 2015-01-04 06:12:21.000 004 33419.42 333.85 49996.10 26.86 2015-01-04 06:12:22.000 004 33419.38 333.87 49996.10 26.86 2015-01-04 06:12:23.000 004 33419.27 333.89 49996.10 26.86 2015-01-04 06:12:24.000 004 33419.32 333.90 49996.10 26.86 2015-01-04 06:12:25.000 004 33419.36 333.88 49996.10 26.86 2015-01-04 06:12:26.000 004 33419.36 333.89 49996.10 26.86 2015-01-04 06:12:27.000 004 33419.33 334.00 49996.10 26.86 2015-01-04 06:12:28.000 004 33419.31 334.03 49996.10 26.86 2015-01-04 06:12:29.000 004 33419.28 334.07 49996.10 26.86 2015-01-04 06:12:30.000 004 33419.28 334.06 49996.10 26.86 2015-01-04 06:12:31.000 004 33419.25 334.10 49996.10 26.86 2015-01-04 06:12:32.000 004 33419.30 334.13 49996.10 26.86 2015-01-04 06:12:33.000 004 33419.29 334.18 49996.10 26.86 2015-01-04 06:12:34.000 004 33419.25 334.15 49996.10 26.86 2015-01-04 06:12:35.000 004 33419.35 334.17 49996.10 26.86 2015-01-04 06:12:36.000 004 33419.39 334.23 49996.10 26.86 2015-01-04 06:12:37.000 004 33419.29 334.20 49996.10 26.86 2015-01-04 06:12:38.000 004 33419.25 334.27 49996.10 26.86 2015-01-04 06:12:39.000 004 33419.22 334.29 49996.10 26.86 2015-01-04 06:12:40.000 004 33419.30 334.29 49996.10 26.86 2015-01-04 06:12:41.000 004 33419.33 334.26 49996.10 26.86 2015-01-04 06:12:42.000 004 33419.26 334.25 49996.10 26.86 2015-01-04 06:12:43.000 004 33419.26 334.25 49996.10 26.86 2015-01-04 06:12:44.000 004 33419.26 334.19 49996.10 26.85 2015-01-04 06:12:45.000 004 33419.28 334.18 49996.10 26.85 2015-01-04 06:12:46.000 004 33419.22 334.18 49996.10 26.86 2015-01-04 06:12:47.000 004 33419.25 334.23 49996.10 26.85 2015-01-04 06:12:48.000 004 33419.22 334.33 49996.10 26.86 2015-01-04 06:12:48.000 004 33419.25 334.38 49996.10 26.85 2015-01-04 06:12:50.000 004 33419.26 334.44 49996.10 26.85 2015-01-04 06:12:51.000 004 33419.20 334.49 49996.10 26.85 2015-01-04 06:12:52.000 004 33419.16 334.51 49996.10 26.86 2015-01-04 06:12:53.000 004 33419.32 334.54 49996.10 26.86 2015-01-04 06:12:54.000 004 33419.25 334.49 49996.10 26.85 2015-01-04 06:12:55.000 004 33419.18 334.48 49996.10 26.85 2015-01-04 06:12:56.000 004 33419.22 334.48 49996.10 26.85 2015-01-04 06:12:57.000 004 33419.26 334.43 49996.10 26.85 2015-01-04 06:12:58.000 004 33419.14 334.39 49996.10 26.85 2015-01-04 06:12:59.000 004 33419.22 334.37 49996.10 26.85 2015-01-04 06:13:00.000 004 33419.25 334.31 49996.10 26.85 2015-01-04 06:13:01.000 004 33419.19 334.31 49996.10 26.86 2015-01-04 06:13:01.000 004 33419.17 334.30 49996.10 26.85 2015-01-04 06:13:03.000 004 33419.19 334.31 49996.10 26.85 2015-01-04 06:13:04.000 004 33419.17 334.30 49996.10 26.85 2015-01-04 06:13:05.000 004 33419.11 334.29 49996.10 26.86 2015-01-04 06:13:06.000 004 33419.24 334.33 49996.10 26.85 2015-01-04 06:13:07.000 004 33419.22 334.32 49996.10 26.86 2015-01-04 06:13:08.000 004 33419.29 334.37 49996.10 26.86 2015-01-04 06:13:09.000 004 33419.23 334.41 49996.10 26.85 2015-01-04 06:13:10.000 004 33419.16 334.44 49996.10 26.86 2015-01-04 06:13:11.000 004 33419.25 334.45 49996.10 26.85 2015-01-04 06:13:12.000 004 33419.26 334.47 49996.10 26.85 2015-01-04 06:13:13.000 004 33419.25 334.45 49996.10 26.85 2015-01-04 06:13:14.000 004 33419.25 334.50 49996.10 26.85 2015-01-04 06:13:15.000 004 33419.26 334.48 49996.10 26.85 2015-01-04 06:13:16.000 004 33419.29 334.46 49996.10 26.86 2015-01-04 06:13:17.000 004 33419.15 334.41 49996.10 26.85 2015-01-04 06:13:18.000 004 33419.24 334.39 49996.10 26.85 2015-01-04 06:13:19.000 004 33419.24 334.42 49996.10 26.85 2015-01-04 06:13:20.000 004 33419.14 334.37 49996.10 26.85 2015-01-04 06:13:21.000 004 33419.20 334.35 49996.10 26.85 2015-01-04 06:13:22.000 004 33419.18 334.29 49996.10 26.85 2015-01-04 06:13:23.000 004 33419.14 334.30 49996.10 26.85 2015-01-04 06:13:24.000 004 33419.08 334.21 49996.10 26.85 2015-01-04 06:13:25.000 004 33419.09 334.19 49996.10 26.85 2015-01-04 06:13:26.000 004 33419.16 334.14 49996.10 26.85 2015-01-04 06:13:27.000 004 33419.16 334.04 49996.10 26.85 2015-01-04 06:13:28.000 004 33419.11 334.00 49996.10 26.85 2015-01-04 06:13:29.000 004 33419.23 333.92 49996.10 26.85 2015-01-04 06:13:30.000 004 33419.34 333.84 49996.10 26.85 2015-01-04 06:13:31.000 004 33419.22 333.87 49996.10 26.85 2015-01-04 06:13:32.000 004 33419.32 333.83 49996.10 26.85 2015-01-04 06:13:33.000 004 33419.30 333.77 49996.10 26.85 2015-01-04 06:13:34.000 004 33419.31 333.75 49996.10 26.85 2015-01-04 06:13:35.000 004 33419.31 333.71 49996.10 26.85 2015-01-04 06:13:36.000 004 33419.35 333.67 49996.10 26.85 2015-01-04 06:13:37.000 004 33419.37 333.65 49996.10 26.85 2015-01-04 06:13:38.000 004 33419.39 333.68 49996.10 26.85 2015-01-04 06:13:39.000 004 33419.43 333.73 49996.10 26.85 2015-01-04 06:13:40.000 004 33419.48 333.71 49996.10 26.85 2015-01-04 06:13:41.000 004 33419.39 333.74 49996.10 26.85 2015-01-04 06:13:42.000 004 33419.57 333.72 49996.10 26.85 2015-01-04 06:13:42.000 004 33419.56 333.75 49996.10 26.85 2015-01-04 06:13:44.000 004 33419.45 333.75 49996.10 26.85 2015-01-04 06:13:45.000 004 33419.55 333.75 49996.10 26.85 2015-01-04 06:13:46.000 004 33419.54 333.72 49996.10 26.85 2015-01-04 06:13:47.000 004 33419.66 333.69 49996.10 26.85 2015-01-04 06:13:48.000 004 33419.58 333.70 49996.10 26.85 2015-01-04 06:13:49.000 004 33419.63 333.68 49996.10 26.85 2015-01-04 06:13:50.000 004 33419.64 333.65 49996.10 26.85 2015-01-04 06:13:51.000 004 33419.55 333.62 49996.10 26.85 2015-01-04 06:13:52.000 004 33419.55 333.65 49996.10 26.85 2015-01-04 06:13:53.000 004 33419.53 333.61 49996.10 26.85 2015-01-04 06:13:54.000 004 33419.56 333.53 49996.10 26.85 2015-01-04 06:13:55.000 004 33419.60 333.52 49996.10 26.85 2015-01-04 06:13:55.000 004 33419.56 333.44 49996.10 26.85 2015-01-04 06:13:57.000 004 33419.59 333.43 49996.10 26.85 2015-01-04 06:13:58.000 004 33419.61 333.44 49996.10 26.85 2015-01-04 06:13:59.000 004 33419.58 333.36 49996.10 26.85 2015-01-04 06:14:00.000 004 33419.47 333.37 49996.10 26.85 2015-01-04 06:14:01.000 004 33419.52 333.32 49996.10 26.85 2015-01-04 06:14:02.000 004 33419.50 333.24 49996.10 26.85 2015-01-04 06:14:03.000 004 33419.52 333.15 49996.10 26.85 2015-01-04 06:14:04.000 004 33419.54 333.15 49996.10 26.85 2015-01-04 06:14:05.000 004 33419.42 333.06 49996.10 26.85 2015-01-04 06:14:06.000 004 33419.63 333.05 49996.10 26.85 2015-01-04 06:14:07.000 004 33419.53 333.06 49996.10 26.85 2015-01-04 06:14:08.000 004 33419.48 333.03 49996.10 26.85 2015-01-04 06:14:09.000 004 33419.58 332.92 49996.10 26.85 2015-01-04 06:14:10.000 004 33419.56 332.81 49996.10 26.85 2015-01-04 06:14:11.000 004 33419.46 332.80 49996.10 26.85 2015-01-04 06:14:12.000 004 33419.60 332.71 49996.10 26.85 2015-01-04 06:14:13.000 004 33419.46 332.70 49996.10 26.85 2015-01-04 06:14:14.000 004 33419.42 332.63 49996.10 26.85 2015-01-04 06:14:15.000 004 33419.43 332.51 49996.10 26.85 2015-01-04 06:14:16.000 004 33419.45 332.54 49996.10 26.85 2015-01-04 06:14:17.000 004 33419.26 332.43 49996.10 26.85 2015-01-04 06:14:18.000 004 33419.26 332.36 49996.10 26.85 2015-01-04 06:14:19.000 004 33419.32 332.35 49996.10 26.85 2015-01-04 06:14:20.000 004 33419.26 332.31 49996.10 26.85 2015-01-04 06:14:21.000 004 33419.22 332.24 49996.10 26.85 2015-01-04 06:14:22.000 004 33419.26 332.22 49996.10 26.85 2015-01-04 06:14:23.000 004 33419.33 332.24 49996.10 26.85 2015-01-04 06:14:24.000 004 33419.17 332.21 49996.10 26.85 2015-01-04 06:14:25.000 004 33419.19 332.19 49996.10 26.85 2015-01-04 06:14:26.000 004 33419.24 332.16 49996.10 26.85 2015-01-04 06:14:27.000 004 33419.16 332.14 49996.10 26.85 2015-01-04 06:14:28.000 004 33419.14 332.13 49996.10 26.85 2015-01-04 06:14:29.000 004 33419.14 332.11 49996.10 26.85 2015-01-04 06:14:30.000 004 33419.09 332.09 49996.10 26.85 2015-01-04 06:14:31.000 004 33419.07 332.06 49996.10 26.85 2015-01-04 06:14:32.000 004 33419.04 331.99 49996.10 26.85 2015-01-04 06:14:33.000 004 33419.06 331.95 49996.10 26.85 2015-01-04 06:14:34.000 004 33419.00 331.93 49996.10 26.85 2015-01-04 06:14:35.000 004 33418.91 331.84 49996.10 26.85 2015-01-04 06:14:36.000 004 33418.87 331.92 49996.10 26.85 2015-01-04 06:14:36.000 004 33418.79 331.93 49996.10 26.85 2015-01-04 06:14:38.000 004 33418.80 331.90 49996.10 26.85 2015-01-04 06:14:39.000 004 33418.87 331.87 49996.10 26.85 2015-01-04 06:14:40.000 004 33418.83 331.88 49996.10 26.85 2015-01-04 06:14:41.000 004 33418.71 331.86 49996.10 26.85 2015-01-04 06:14:42.000 004 33418.84 331.87 49996.10 26.85 2015-01-04 06:14:43.000 004 33418.86 331.87 49996.10 26.85 2015-01-04 06:14:44.000 004 33418.89 331.85 49996.10 26.85 2015-01-04 06:14:45.000 004 33418.98 331.89 49996.10 26.85 2015-01-04 06:14:46.000 004 33418.88 331.91 49996.10 26.85 2015-01-04 06:14:47.000 004 33418.91 331.91 49996.10 26.85 2015-01-04 06:14:48.000 004 33419.01 331.87 49996.10 26.85 2015-01-04 06:14:49.000 004 33419.00 331.89 49996.10 26.85 2015-01-04 06:14:49.000 004 33419.05 332.00 49996.10 26.85 2015-01-04 06:14:51.000 004 33419.08 332.03 49996.10 26.85 2015-01-04 06:14:52.000 004 33419.03 332.04 49996.10 26.85 2015-01-04 06:14:53.000 004 33419.08 331.96 49996.10 26.85 2015-01-04 06:14:54.000 004 33419.19 332.07 49996.10 26.85 2015-01-04 06:14:55.000 004 33419.12 332.07 49996.10 26.85 2015-01-04 06:14:56.000 004 33419.16 332.19 49996.10 26.85 2015-01-04 06:14:57.000 004 33419.15 332.37 49996.10 26.85 2015-01-04 06:14:58.000 004 33419.23 332.49 49996.10 26.85 2015-01-04 06:14:59.000 004 33419.28 332.69 49996.10 26.85 2015-01-04 06:15:00.000 004 33419.28 332.77 49996.10 26.85 2015-01-04 06:15:01.000 004 33419.32 332.81 49996.10 26.85 2015-01-04 06:15:02.000 004 33419.32 333.07 49996.10 26.85 2015-01-04 06:15:03.000 004 33419.36 333.02 49996.10 26.85 2015-01-04 06:15:04.000 004 33419.31 333.08 49996.10 26.85 2015-01-04 06:15:05.000 004 33419.38 333.22 49996.10 26.85 2015-01-04 06:15:06.000 004 33419.47 333.25 49996.10 26.85 2015-01-04 06:15:07.000 004 33419.44 333.31 49996.10 26.85 2015-01-04 06:15:08.000 004 33419.45 333.64 49996.10 26.85 2015-01-04 06:15:09.000 004 33419.44 333.79 49996.10 26.85 2015-01-04 06:15:10.000 004 33419.54 333.87 49996.10 26.85 2015-01-04 06:15:11.000 004 33419.46 334.04 49996.10 26.85 2015-01-04 06:15:12.000 004 33419.50 334.19 49996.10 26.85 2015-01-04 06:15:13.000 004 33419.42 334.22 49996.10 26.85 2015-01-04 06:15:14.000 004 33419.47 334.30 49996.10 26.85 2015-01-04 06:15:15.000 004 33419.35 334.30 49996.10 26.85 2015-01-04 06:15:16.000 004 33419.42 334.38 49996.10 26.85 2015-01-04 06:15:17.000 004 33419.42 334.53 49996.10 26.85 2015-01-04 06:15:18.000 004 33419.35 334.57 49996.10 26.85 2015-01-04 06:15:19.000 004 33419.32 334.62 49996.10 26.85 2015-01-04 06:15:20.000 004 33419.31 334.75 49996.10 26.85 2015-01-04 06:15:21.000 004 33419.23 334.81 49996.10 26.85 2015-01-04 06:15:22.000 004 33419.19 334.88 49996.10 26.85 2015-01-04 06:15:23.000 004 33419.26 334.82 49996.10 26.85 2015-01-04 06:15:24.000 004 33419.20 334.93 49996.10 26.85 2015-01-04 06:15:25.000 004 33419.21 334.91 49996.10 26.85 2015-01-04 06:15:26.000 004 33419.26 335.10 49996.10 26.85 2015-01-04 06:15:27.000 004 33419.24 335.25 49996.10 26.85 2015-01-04 06:15:28.000 004 33419.13 335.31 49996.10 26.85 2015-01-04 06:15:29.000 004 33419.13 335.40 49996.10 26.85 2015-01-04 06:15:30.000 004 33419.16 335.43 49996.10 26.85 2015-01-04 06:15:30.000 004 33419.05 335.44 49996.10 26.85 2015-01-04 06:15:32.000 004 33419.11 335.49 49996.10 26.85 2015-01-04 06:15:33.000 004 33419.10 335.44 49996.10 26.85 2015-01-04 06:15:34.000 004 33419.25 335.48 49996.10 26.85 2015-01-04 06:15:35.000 004 33419.06 335.65 49996.10 26.85 2015-01-04 06:15:36.000 004 33419.23 335.65 49996.10 26.85 2015-01-04 06:15:37.000 004 33419.12 335.63 49996.10 26.85 2015-01-04 06:15:38.000 004 33419.15 335.68 49996.10 26.85 2015-01-04 06:15:39.000 004 33419.14 335.71 49996.10 26.85 2015-01-04 06:15:40.000 004 33419.29 335.75 49996.10 26.85 2015-01-04 06:15:41.000 004 33419.09 335.75 49996.10 26.85 2015-01-04 06:15:42.000 004 33419.20 335.94 49996.10 26.85 2015-01-04 06:15:43.000 004 33419.06 336.05 49996.10 26.85 2015-01-04 06:15:43.000 004 33419.07 336.07 49996.10 26.85 2015-01-04 06:15:45.000 004 33419.10 336.06 49996.10 26.85 2015-01-04 06:15:46.000 004 33419.06 336.05 49996.10 26.85 2015-01-04 06:15:47.000 004 33419.04 336.13 49996.10 26.85 2015-01-04 06:15:48.000 004 33419.15 336.09 49996.10 26.85 2015-01-04 06:15:49.000 004 33419.03 336.16 49996.10 26.85 2015-01-04 06:15:50.000 004 33419.01 336.09 49996.10 26.85 2015-01-04 06:15:51.000 004 33419.08 336.06 49996.10 26.85 2015-01-04 06:15:52.000 004 33418.99 336.04 49996.10 26.85 2015-01-04 06:15:53.000 004 33419.12 336.05 49996.10 26.85 2015-01-04 06:15:54.000 004 33419.03 335.99 49996.10 26.85 2015-01-04 06:15:55.000 004 33419.11 335.98 49996.10 26.85 2015-01-04 06:15:56.000 004 33419.11 335.98 49996.10 26.85 2015-01-04 06:15:57.000 004 33419.11 335.98 49996.10 26.85 2015-01-04 06:15:58.000 004 33419.04 335.97 49996.10 26.85 2015-01-04 06:15:59.000 004 33419.06 336.00 49996.10 26.85 2015-01-04 06:16:00.000 004 33419.11 335.94 49996.10 26.85 2015-01-04 06:16:01.000 004 33419.04 335.93 49996.10 26.85 2015-01-04 06:16:02.000 004 33419.01 335.90 49996.10 26.85 2015-01-04 06:16:03.000 004 33419.09 335.95 49996.10 26.85 2015-01-04 06:16:04.000 004 33419.13 335.92 49996.10 26.85 2015-01-04 06:16:05.000 004 33419.07 335.89 49996.10 26.85 2015-01-04 06:16:06.000 004 33419.08 335.84 49996.10 26.85 2015-01-04 06:16:07.000 004 33419.01 335.82 49996.10 26.85 2015-01-04 06:16:08.000 004 33419.07 335.72 49996.10 26.85 2015-01-04 06:16:09.000 004 33419.08 335.66 49996.10 26.85 2015-01-04 06:16:10.000 004 33419.06 335.64 49996.10 26.85 2015-01-04 06:16:11.000 004 33419.13 335.55 49996.10 26.85 2015-01-04 06:16:12.000 004 33419.03 335.59 49996.10 26.85 2015-01-04 06:16:13.000 004 33419.06 335.59 49996.10 26.85 2015-01-04 06:16:14.000 004 33419.10 335.70 49996.10 26.85 2015-01-04 06:16:15.000 004 33419.14 335.75 49996.10 26.85 2015-01-04 06:16:16.000 004 33419.15 335.82 49996.10 26.85 2015-01-04 06:16:17.000 004 33419.16 335.79 49996.10 26.85 2015-01-04 06:16:18.000 004 33419.17 335.80 49996.10 26.85 2015-01-04 06:16:19.000 004 33419.15 335.73 49996.10 26.85 2015-01-04 06:16:20.000 004 33419.19 335.72 49996.10 26.85 2015-01-04 06:16:21.000 004 33419.20 335.70 49996.10 26.85 2015-01-04 06:16:22.000 004 33419.10 335.69 49996.10 26.85 2015-01-04 06:16:23.000 004 33419.06 335.72 49996.10 26.85 2015-01-04 06:16:24.000 004 33419.18 335.84 49996.10 26.85 2015-01-04 06:16:24.000 004 33419.11 335.95 49996.10 26.85 2015-01-04 06:16:26.000 004 33419.11 336.04 49996.10 26.85 2015-01-04 06:16:27.000 004 33419.16 336.14 49996.10 26.85 2015-01-04 06:16:28.000 004 33419.16 336.13 49996.10 26.85 2015-01-04 06:16:29.000 004 33419.12 336.16 49996.10 26.85 2015-01-04 06:16:30.000 004 33419.13 336.27 49996.10 26.85 2015-01-04 06:16:31.000 004 33419.09 336.28 49996.10 26.85 2015-01-04 06:16:32.000 004 33419.16 336.33 49996.10 26.85 2015-01-04 06:16:33.000 004 33419.15 336.43 49996.10 26.85 2015-01-04 06:16:34.000 004 33419.22 336.49 49996.10 26.85 2015-01-04 06:16:35.000 004 33419.11 336.64 49996.10 26.85 2015-01-04 06:16:36.000 004 33419.29 336.79 49996.10 26.85 2015-01-04 06:16:37.000 004 33419.08 336.89 49996.10 26.85 2015-01-04 06:16:37.000 004 33419.16 337.01 49996.10 26.85 2015-01-04 06:16:39.000 004 33419.17 336.99 49996.10 26.85 2015-01-04 06:16:40.000 004 33419.28 337.03 49996.10 26.85 2015-01-04 06:16:41.000 004 33419.28 337.00 49996.10 26.85 2015-01-04 06:16:42.000 004 33419.32 336.96 49996.10 26.85 2015-01-04 06:16:43.000 004 33419.28 336.97 49996.10 26.85 2015-01-04 06:16:44.000 004 33419.28 336.99 49996.10 26.85 2015-01-04 06:16:45.000 004 33419.25 337.05 49996.10 26.85 2015-01-04 06:16:46.000 004 33419.31 337.07 49996.10 26.85 2015-01-04 06:16:47.000 004 33419.34 336.97 49996.10 26.85 2015-01-04 06:16:48.000 004 33419.29 336.95 49996.10 26.85 2015-01-04 06:16:49.000 004 33419.26 336.95 49996.10 26.85 2015-01-04 06:16:50.000 004 33419.32 336.92 49996.10 26.85 2015-01-04 06:16:51.000 004 33419.36 336.85 49996.10 26.85 2015-01-04 06:16:52.000 004 33419.29 336.81 49996.10 26.85 2015-01-04 06:16:53.000 004 33419.41 336.78 49996.10 26.85 2015-01-04 06:16:54.000 004 33419.46 336.73 49996.10 26.85 2015-01-04 06:16:55.000 004 33419.38 336.73 49996.10 26.85 2015-01-04 06:16:56.000 004 33419.36 336.69 49996.10 26.85 2015-01-04 06:16:57.000 004 33419.32 336.69 49996.10 26.85 2015-01-04 06:16:58.000 004 33419.35 336.69 49996.10 26.85 2015-01-04 06:16:59.000 004 33419.33 336.67 49996.10 26.85 2015-01-04 06:17:00.000 004 33419.36 336.63 49996.10 26.85 2015-01-04 06:17:01.000 004 33419.36 336.63 49996.10 26.85 2015-01-04 06:17:02.000 004 33419.37 336.61 49996.10 26.85 2015-01-04 06:17:03.000 004 33419.34 336.58 49996.10 26.85 2015-01-04 06:17:04.000 004 33419.29 336.55 49996.10 26.85 2015-01-04 06:17:05.000 004 33419.35 336.57 49996.10 26.85 2015-01-04 06:17:06.000 004 33419.35 336.56 49996.10 26.85 2015-01-04 06:17:07.000 004 33419.30 336.52 49996.10 26.85 2015-01-04 06:17:08.000 004 33419.28 336.57 49996.10 26.85 2015-01-04 06:17:09.000 004 33419.28 336.51 49996.10 26.85 2015-01-04 06:17:10.000 004 33419.30 336.59 49996.10 26.85 2015-01-04 06:17:11.000 004 33419.33 336.52 49996.10 26.85 2015-01-04 06:17:12.000 004 33419.32 336.44 49996.10 26.85 2015-01-04 06:17:13.000 004 33419.34 336.47 49996.10 26.85 2015-01-04 06:17:14.000 004 33419.32 336.48 49996.10 26.85 2015-01-04 06:17:15.000 004 33419.35 336.43 49996.10 26.85 2015-01-04 06:17:16.000 004 33419.27 336.39 49996.10 26.85 2015-01-04 06:17:17.000 004 33419.28 336.36 49996.10 26.85 2015-01-04 06:17:18.000 004 33419.37 336.37 49996.10 26.85 2015-01-04 06:17:18.000 004 33419.26 336.37 49996.10 26.85 2015-01-04 06:17:20.000 004 33419.36 336.31 49996.10 26.85 2015-01-04 06:17:21.000 004 33419.31 336.28 49996.10 26.85 2015-01-04 06:17:22.000 004 33419.12 336.26 49996.10 26.85 2015-01-04 06:17:23.000 004 33419.31 336.24 49996.10 26.85 2015-01-04 06:17:24.000 004 33419.28 336.16 49996.10 26.85 2015-01-04 06:17:25.000 004 33419.29 336.18 49996.10 26.85 2015-01-04 06:17:26.000 004 33419.28 336.20 49996.10 26.85 2015-01-04 06:17:27.000 004 33419.26 336.17 49996.10 26.85 2015-01-04 06:17:28.000 004 33419.20 336.16 49996.10 26.85 2015-01-04 06:17:29.000 004 33419.33 336.07 49996.10 26.85 2015-01-04 06:17:30.000 004 33419.35 336.13 49996.10 26.85 2015-01-04 06:17:31.000 004 33419.26 336.09 49996.10 26.85 2015-01-04 06:17:31.000 004 33419.28 336.14 49996.10 26.85 2015-01-04 06:17:33.000 004 33419.31 336.18 49996.10 26.85 2015-01-04 06:17:34.000 004 33419.27 336.12 49996.10 26.85 2015-01-04 06:17:35.000 004 33419.25 336.12 49996.10 26.85 2015-01-04 06:17:36.000 004 33419.43 336.10 49996.10 26.85 2015-01-04 06:17:37.000 004 33419.38 336.10 49996.10 26.85 2015-01-04 06:17:38.000 004 33419.38 336.08 49996.10 26.85 2015-01-04 06:17:39.000 004 33419.41 336.11 49996.10 26.85 2015-01-04 06:17:40.000 004 33419.48 336.10 49996.10 26.85 2015-01-04 06:17:41.000 004 33419.50 336.09 49996.10 26.85 2015-01-04 06:17:42.000 004 33419.38 336.02 49996.10 26.85 2015-01-04 06:17:43.000 004 33419.48 336.04 49996.10 26.85 2015-01-04 06:17:44.000 004 33419.58 336.01 49996.10 26.85 2015-01-04 06:17:45.000 004 33419.48 336.02 49996.10 26.85 2015-01-04 06:17:46.000 004 33419.56 336.03 49996.10 26.85 2015-01-04 06:17:47.000 004 33419.47 336.04 49996.10 26.85 2015-01-04 06:17:48.000 004 33419.49 335.92 49996.10 26.85 2015-01-04 06:17:49.000 004 33419.54 335.88 49996.10 26.85 2015-01-04 06:17:50.000 004 33419.56 335.84 49996.10 26.85 2015-01-04 06:17:51.000 004 33419.57 335.75 49996.10 26.85 2015-01-04 06:17:52.000 004 33419.61 335.75 49996.10 26.85 2015-01-04 06:17:53.000 004 33419.55 335.71 49996.10 26.85 2015-01-04 06:17:54.000 004 33419.58 335.65 49996.10 26.85 2015-01-04 06:17:55.000 004 33419.60 335.65 49996.10 26.85 2015-01-04 06:17:56.000 004 33419.59 335.57 49996.10 26.85 2015-01-04 06:17:57.000 004 33419.60 335.60 49996.10 26.85 2015-01-04 06:17:58.000 004 33419.63 335.62 49996.10 26.85 2015-01-04 06:17:59.000 004 33419.69 335.70 49996.10 26.85 2015-01-04 06:18:00.000 004 33419.62 335.76 49996.10 26.85 2015-01-04 06:18:01.000 004 33419.54 335.83 49996.10 26.85 2015-01-04 06:18:02.000 004 33419.70 335.87 49996.10 26.85 2015-01-04 06:18:03.000 004 33419.58 335.85 49996.10 26.85 2015-01-04 06:18:04.000 004 33419.69 335.85 49996.10 26.85 2015-01-04 06:18:05.000 004 33419.54 335.87 49996.10 26.85 2015-01-04 06:18:06.000 004 33419.63 335.92 49996.10 26.85 2015-01-04 06:18:07.000 004 33419.56 335.97 49996.10 26.85 2015-01-04 06:18:08.000 004 33419.55 336.00 49996.10 26.85 2015-01-04 06:18:09.000 004 33419.63 336.09 49996.10 26.85 2015-01-04 06:18:10.000 004 33419.50 336.13 49996.10 26.85 2015-01-04 06:18:11.000 004 33419.57 336.14 49996.10 26.85 2015-01-04 06:18:12.000 004 33419.60 336.19 49996.10 26.85 2015-01-04 06:18:12.000 004 33419.51 336.16 49996.10 26.85 2015-01-04 06:18:14.000 004 33419.56 336.17 49996.10 26.85 2015-01-04 06:18:15.000 004 33419.61 336.24 49996.10 26.85 2015-01-04 06:18:16.000 004 33419.58 336.23 49996.10 26.85 2015-01-04 06:18:17.000 004 33419.53 336.32 49996.10 26.85 2015-01-04 06:18:18.000 004 33419.51 336.31 49996.10 26.85 2015-01-04 06:18:19.000 004 33419.57 336.32 49996.10 26.85 2015-01-04 06:18:20.000 004 33419.63 336.46 49996.10 26.85 2015-01-04 06:18:21.000 004 33419.55 336.53 49996.10 26.85 2015-01-04 06:18:22.000 004 33419.48 336.63 49996.10 26.85 2015-01-04 06:18:23.000 004 33419.47 336.61 49996.10 26.85 2015-01-04 06:18:24.000 004 33419.67 336.60 49996.10 26.85 2015-01-04 06:18:25.000 004 33419.54 336.60 49996.10 26.85 2015-01-04 06:18:25.000 004 33419.53 336.56 49996.10 26.85 2015-01-04 06:18:27.000 004 33419.63 336.62 49996.10 26.85 2015-01-04 06:18:28.000 004 33419.65 336.56 49996.10 26.85 2015-01-04 06:18:29.000 004 33419.58 336.50 49996.10 26.85 2015-01-04 06:18:30.000 004 33419.65 336.45 49996.10 26.85 2015-01-04 06:18:31.000 004 33419.57 336.45 49996.10 26.85 2015-01-04 06:18:32.000 004 33419.71 336.41 49996.10 26.85 2015-01-04 06:18:33.000 004 33419.71 336.48 49996.10 26.85 2015-01-04 06:18:34.000 004 33419.56 336.58 49996.10 26.85 2015-01-04 06:18:35.000 004 33419.65 336.61 49996.10 26.85 2015-01-04 06:18:36.000 004 33419.62 336.64 49996.10 26.85 2015-01-04 06:18:37.000 004 33419.58 336.70 49996.10 26.85 2015-01-04 06:18:38.000 004 33419.66 336.80 49996.10 26.85 2015-01-04 06:18:39.000 004 33419.60 336.82 49996.10 26.84 2015-01-04 06:18:40.000 004 33419.58 336.82 49996.10 26.84 2015-01-04 06:18:41.000 004 33419.60 336.90 49996.10 26.84 2015-01-04 06:18:42.000 004 33419.59 336.93 49996.10 26.85 2015-01-04 06:18:43.000 004 33419.60 336.96 49996.10 26.85 2015-01-04 06:18:44.000 004 33419.58 336.98 49996.10 26.85 2015-01-04 06:18:45.000 004 33419.65 336.92 49996.10 26.84 2015-01-04 06:18:46.000 004 33419.63 336.96 49996.10 26.85 2015-01-04 06:18:47.000 004 33419.58 336.89 49996.10 26.84 2015-01-04 06:18:48.000 004 33419.58 336.92 49996.10 26.84 2015-01-04 06:18:49.000 004 33419.55 336.90 49996.10 26.84 2015-01-04 06:18:50.000 004 33419.56 336.95 49996.10 26.84 2015-01-04 06:18:51.000 004 33419.50 336.96 49996.10 26.84 2015-01-04 06:18:52.000 004 33419.54 336.99 49996.10 26.84 2015-01-04 06:18:53.000 004 33419.51 336.96 49996.10 26.84 2015-01-04 06:18:54.000 004 33419.60 336.87 49996.10 26.84 2015-01-04 06:18:55.000 004 33419.57 336.82 49996.10 26.84 2015-01-04 06:18:56.000 004 33419.54 336.81 49996.10 26.84 2015-01-04 06:18:57.000 004 33419.48 336.76 49996.10 26.84 2015-01-04 06:18:58.000 004 33419.52 336.73 49996.10 26.84 2015-01-04 06:18:59.000 004 33419.45 336.70 49996.10 26.85 2015-01-04 06:19:00.000 004 33419.53 336.70 49996.10 26.85 2015-01-04 06:19:01.000 004 33419.43 336.73 49996.10 26.85 2015-01-04 06:19:02.000 004 33419.43 336.79 49996.10 26.85 2015-01-04 06:19:03.000 004 33419.50 336.78 49996.10 26.85 2015-01-04 06:19:04.000 004 33419.47 336.88 49996.10 26.84 2015-01-04 06:19:05.000 004 33419.38 336.98 49996.10 26.85 2015-01-04 06:19:06.000 004 33419.42 337.20 49996.10 26.85 2015-01-04 06:19:06.000 004 33419.46 337.20 49996.10 26.84 2015-01-04 06:19:08.000 004 33419.36 337.24 49996.10 26.84 2015-01-04 06:19:09.000 004 33419.33 337.30 49996.10 26.85 2015-01-04 06:19:10.000 004 33419.41 337.38 49996.10 26.84 2015-01-04 06:19:11.000 004 33419.26 337.34 49996.10 26.84 2015-01-04 06:19:12.000 004 33419.35 337.27 49996.10 26.84 2015-01-04 06:19:13.000 004 33419.35 337.29 49996.10 26.84 2015-01-04 06:19:14.000 004 33419.39 337.34 49996.10 26.84 2015-01-04 06:19:15.000 004 33419.32 337.32 49996.10 26.85 2015-01-04 06:19:16.000 004 33419.26 337.29 49996.10 26.84 2015-01-04 06:19:17.000 004 33419.36 337.31 49996.10 26.85 2015-01-04 06:19:18.000 004 33419.31 337.40 49996.10 26.84 2015-01-04 06:19:19.000 004 33419.31 337.40 49996.10 26.85 2015-01-04 06:19:19.000 004 33419.40 337.37 49996.10 26.84 2015-01-04 06:19:21.000 004 33419.33 337.38 49996.10 26.85 2015-01-04 06:19:22.000 004 33419.35 337.43 49996.10 26.85 2015-01-04 06:19:23.000 004 33419.27 337.37 49996.10 26.85 2015-01-04 06:19:24.000 004 33419.31 337.35 49996.10 26.84 2015-01-04 06:19:25.000 004 33419.34 337.30 49996.10 26.84 2015-01-04 06:19:26.000 004 33419.31 337.23 49996.10 26.85 2015-01-04 06:19:27.000 004 33419.33 337.22 49996.10 26.85 2015-01-04 06:19:28.000 004 33419.28 337.29 49996.10 26.85 2015-01-04 06:19:29.000 004 33419.33 337.40 49996.10 26.85 2015-01-04 06:19:30.000 004 33419.37 337.51 49996.10 26.85 2015-01-04 06:19:31.000 004 33419.32 337.50 49996.10 26.85 2015-01-04 06:19:32.000 004 33419.30 337.48 49996.10 26.85 2015-01-04 06:19:33.000 004 33419.32 337.61 49996.10 26.85 2015-01-04 06:19:34.000 004 33419.32 337.62 49996.10 26.85 2015-01-04 06:19:35.000 004 33419.34 337.66 49996.10 26.85 2015-01-04 06:19:36.000 004 33419.35 337.68 49996.10 26.85 2015-01-04 06:19:37.000 004 33419.23 337.68 49996.10 26.85 2015-01-04 06:19:38.000 004 33419.30 337.70 49996.10 26.85 2015-01-04 06:19:39.000 004 33419.25 337.75 49996.10 26.85 2015-01-04 06:19:40.000 004 33419.30 337.78 49996.10 26.85 2015-01-04 06:19:41.000 004 33419.38 337.89 49996.10 26.85 2015-01-04 06:19:42.000 004 33419.38 338.04 49996.10 26.85 2015-01-04 06:19:43.000 004 33419.22 338.10 49996.10 26.85 2015-01-04 06:19:44.000 004 33419.31 338.25 49996.10 26.85 2015-01-04 06:19:45.000 004 33419.29 338.42 49996.10 26.85 2015-01-04 06:19:46.000 004 33419.27 338.50 49996.10 26.85 2015-01-04 06:19:47.000 004 33419.36 338.63 49996.10 26.85 2015-01-04 06:19:48.000 004 33419.30 338.78 49996.10 26.85 2015-01-04 06:19:49.000 004 33419.36 338.87 49996.10 26.85 2015-01-04 06:19:50.000 004 33419.34 339.09 49996.10 26.85 2015-01-04 06:19:51.000 004 33419.48 339.40 49996.10 26.85 2015-01-04 06:19:52.000 004 33419.45 339.54 49996.10 26.85 2015-01-04 06:19:53.000 004 33419.49 339.91 49996.10 26.85 2015-01-04 06:19:54.000 004 33419.42 340.45 49996.10 26.85 2015-01-04 06:19:55.000 004 33419.38 340.69 49996.10 26.85 2015-01-04 06:19:56.000 004 33419.51 341.12 49996.10 26.85 2015-01-04 06:19:57.000 004 33419.52 341.40 49996.10 26.85 2015-01-04 06:19:58.000 004 33419.42 341.50 49996.10 26.85 2015-01-04 06:19:59.000 004 33419.50 342.00 49996.10 26.85 2015-01-04 06:20:00.000 004 33419.51 342.33 49996.10 26.85 2015-01-04 06:20:00.000 004 33419.45 342.52 49996.10 26.85 2015-01-04 06:20:02.000 004 33419.46 342.76 49996.10 26.85 2015-01-04 06:20:03.000 004 33419.54 343.01 49996.10 26.85 2015-01-04 06:20:04.000 004 33419.52 343.07 49996.10 26.85 2015-01-04 06:20:05.000 004 33419.57 343.31 49996.10 26.85 2015-01-04 06:20:06.000 004 33419.49 343.50 49996.10 26.85 2015-01-04 06:20:07.000 004 33419.39 343.61 49996.10 26.85 2015-01-04 06:20:08.000 004 33419.46 343.73 49996.10 26.85 2015-01-04 06:20:09.000 004 33419.45 344.01 49996.10 26.85 2015-01-04 06:20:10.000 004 33419.53 344.11 49996.10 26.85 2015-01-04 06:20:11.000 004 33419.46 344.35 49996.10 26.85 2015-01-04 06:20:12.000 004 33419.46 344.56 49996.10 26.85 2015-01-04 06:20:13.000 004 33419.35 344.67 49996.10 26.85 2015-01-04 06:20:13.000 004 33419.52 344.86 49996.10 26.85 2015-01-04 06:20:15.000 004 33419.51 345.10 49996.10 26.85 2015-01-04 06:20:16.000 004 33419.58 345.25 49996.10 26.85 2015-01-04 06:20:17.000 004 33419.51 345.65 49996.10 26.85 2015-01-04 06:20:18.000 004 33419.58 345.77 49996.10 26.85 2015-01-04 06:20:19.000 004 33419.57 345.89 49996.10 26.85 2015-01-04 06:20:20.000 004 33419.56 346.26 49996.10 26.85 2015-01-04 06:20:21.000 004 33419.54 346.59 49996.10 26.85 2015-01-04 06:20:22.000 004 33419.49 346.87 49996.10 26.85 2015-01-04 06:20:23.000 004 33419.61 347.41 49996.10 26.85 2015-01-04 06:20:24.000 004 33419.34 347.72 49996.10 26.85 2015-01-04 06:20:25.000 004 33419.50 347.84 49996.10 26.85 2015-01-04 06:20:26.000 004 33419.54 347.98 49996.10 26.85 2015-01-04 06:20:27.000 004 33419.47 348.05 49996.10 26.85 2015-01-04 06:20:28.000 004 33419.58 348.14 49996.10 26.85 2015-01-04 06:20:29.000 004 33419.46 348.19 49996.10 26.85 2015-01-04 06:20:30.000 004 33419.60 348.37 49996.10 26.85 2015-01-04 06:20:31.000 004 33419.58 348.39 49996.10 26.85 2015-01-04 06:20:32.000 004 33419.61 348.49 49996.10 26.85 2015-01-04 06:20:33.000 004 33419.54 348.58 49996.10 26.85 2015-01-04 06:20:34.000 004 33419.50 348.59 49996.10 26.85 2015-01-04 06:20:35.000 004 33419.58 348.68 49996.10 26.85 2015-01-04 06:20:36.000 004 33419.64 348.74 49996.10 26.85 2015-01-04 06:20:37.000 004 33419.52 348.74 49996.10 26.85 2015-01-04 06:20:38.000 004 33419.53 348.76 49996.10 26.85 2015-01-04 06:20:39.000 004 33419.58 348.73 49996.10 26.85 2015-01-04 06:20:40.000 004 33419.47 348.75 49996.10 26.85 2015-01-04 06:20:41.000 004 33419.55 348.79 49996.10 26.85 2015-01-04 06:20:42.000 004 33419.57 348.87 49996.10 26.85 2015-01-04 06:20:43.000 004 33419.50 348.86 49996.10 26.85 2015-01-04 06:20:44.000 004 33419.48 349.02 49996.10 26.85 2015-01-04 06:20:45.000 004 33419.49 349.15 49996.10 26.85 2015-01-04 06:20:46.000 004 33419.48 349.22 49996.10 26.85 2015-01-04 06:20:47.000 004 33419.47 349.40 49996.10 26.85 2015-01-04 06:20:48.000 004 33419.51 349.52 49996.10 26.85 2015-01-04 06:20:49.000 004 33419.45 349.60 49996.10 26.85 2015-01-04 06:20:50.000 004 33419.46 349.76 49996.10 26.85 2015-01-04 06:20:51.000 004 33419.50 349.96 49996.10 26.85 2015-01-04 06:20:52.000 004 33419.51 350.03 49996.10 26.85 2015-01-04 06:20:53.000 004 33419.51 350.28 49996.10 26.85 2015-01-04 06:20:54.000 004 33419.53 350.47 49996.10 26.85 2015-01-04 06:20:54.000 004 33419.51 350.50 49996.10 26.85 2015-01-04 06:20:56.000 004 33419.57 350.64 49996.10 26.85 2015-01-04 06:20:57.000 004 33419.64 350.81 49996.10 26.85 2015-01-04 06:20:58.000 004 33419.66 350.96 49996.10 26.85 2015-01-04 06:20:59.000 004 33419.50 351.27 49996.10 26.85 2015-01-04 06:21:00.000 004 33419.63 351.44 49996.10 26.85 2015-01-04 06:21:01.000 004 33419.50 351.53 49996.10 26.85 2015-01-04 06:21:02.000 004 33419.60 351.77 49996.10 26.85 2015-01-04 06:21:03.000 004 33419.57 352.05 49996.10 26.85 2015-01-04 06:21:04.000 004 33419.59 352.16 49996.10 26.85 2015-01-04 06:21:05.000 004 33419.53 352.31 49996.10 26.85 2015-01-04 06:21:06.000 004 33419.53 352.51 49996.10 26.85 2015-01-04 06:21:07.000 004 33419.55 352.60 49996.10 26.85 2015-01-04 06:21:07.000 004 33419.61 352.73 49996.10 26.85 2015-01-04 06:21:09.000 004 33419.68 352.88 49996.10 26.85 2015-01-04 06:21:10.000 004 33419.57 352.91 49996.10 26.85 2015-01-04 06:21:11.000 004 33419.61 353.04 49996.10 26.85 2015-01-04 06:21:12.000 004 33419.63 353.28 49996.10 26.85 2015-01-04 06:21:13.000 004 33419.62 353.35 49996.10 26.85 2015-01-04 06:21:14.000 004 33419.65 353.56 49996.10 26.85 2015-01-04 06:21:15.000 004 33419.64 353.84 49996.10 26.85 2015-01-04 06:21:16.000 004 33419.71 353.99 49996.10 26.85 2015-01-04 06:21:17.000 004 33419.54 354.22 49996.10 26.85 2015-01-04 06:21:18.000 004 33419.56 354.38 49996.10 26.85 2015-01-04 06:21:19.000 004 33419.53 354.46 49996.10 26.85 2015-01-04 06:21:20.000 004 33419.53 354.51 49996.10 26.85 2015-01-04 06:21:21.000 004 33419.63 354.53 49996.10 26.85 2015-01-04 06:21:22.000 004 33419.47 354.54 49996.10 26.85 2015-01-04 06:21:23.000 004 33419.55 354.55 49996.10 26.85 2015-01-04 06:21:24.000 004 33419.68 354.57 49996.10 26.85 2015-01-04 06:21:25.000 004 33419.65 354.58 49996.10 26.85 2015-01-04 06:21:26.000 004 33419.64 354.58 49996.10 26.85 2015-01-04 06:21:27.000 004 33419.61 354.56 49996.10 26.85 2015-01-04 06:21:28.000 004 33419.60 354.53 49996.10 26.85 2015-01-04 06:21:29.000 004 33419.57 354.56 49996.10 26.85 2015-01-04 06:21:30.000 004 33419.64 354.55 49996.10 26.85 2015-01-04 06:21:31.000 004 33419.53 354.54 49996.10 26.85 2015-01-04 06:21:32.000 004 33419.56 354.49 49996.10 26.85 2015-01-04 06:21:33.000 004 33419.57 354.53 49996.10 26.85 2015-01-04 06:21:34.000 004 33419.64 354.46 49996.10 26.85 2015-01-04 06:21:35.000 004 33419.54 354.38 49996.10 26.85 2015-01-04 06:21:36.000 004 33419.64 354.36 49996.10 26.85 2015-01-04 06:21:37.000 004 33419.61 354.32 49996.10 26.85 2015-01-04 06:21:38.000 004 33419.54 354.41 49996.10 26.85 2015-01-04 06:21:39.000 004 33419.66 354.44 49996.10 26.85 2015-01-04 06:21:40.000 004 33419.48 354.47 49996.10 26.85 2015-01-04 06:21:41.000 004 33419.64 354.56 49996.10 26.85 2015-01-04 06:21:42.000 004 33419.61 354.50 49996.10 26.85 2015-01-04 06:21:43.000 004 33419.53 354.42 49996.10 26.85 2015-01-04 06:21:44.000 004 33419.61 354.36 49996.10 26.85 2015-01-04 06:21:45.000 004 33419.61 354.27 49996.10 26.85 2015-01-04 06:21:46.000 004 33419.64 354.31 49996.10 26.85 2015-01-04 06:21:47.000 004 33419.61 354.25 49996.10 26.85 2015-01-04 06:21:48.000 004 33419.73 354.18 49996.10 26.85 2015-01-04 06:21:48.000 004 33419.57 354.12 49996.10 26.85 2015-01-04 06:21:50.000 004 33419.63 354.05 49996.10 26.85 2015-01-04 06:21:51.000 004 33419.63 353.97 49996.10 26.85 2015-01-04 06:21:52.000 004 33419.58 353.89 49996.10 26.85 2015-01-04 06:21:53.000 004 33419.64 353.87 49996.10 26.85 2015-01-04 06:21:54.000 004 33419.68 353.81 49996.10 26.85 2015-01-04 06:21:55.000 004 33419.60 353.78 49996.10 26.85 2015-01-04 06:21:56.000 004 33419.67 353.68 49996.10 26.85 2015-01-04 06:21:57.000 004 33419.70 353.65 49996.10 26.85 2015-01-04 06:21:58.000 004 33419.73 353.56 49996.10 26.85 2015-01-04 06:21:59.000 004 33419.70 353.58 49996.10 26.85 2015-01-04 06:22:00.000 004 33419.66 353.54 49996.10 26.85 2015-01-04 06:22:01.000 004 33419.70 353.48 49996.10 26.85 2015-01-04 06:22:01.000 004 33419.71 353.49 49996.10 26.85 2015-01-04 06:22:03.000 004 33419.71 353.43 49996.10 26.85 2015-01-04 06:22:04.000 004 33419.71 353.54 49996.10 26.85 2015-01-04 06:22:05.000 004 33419.72 353.93 49996.10 26.85 2015-01-04 06:22:06.000 004 33419.74 353.97 49996.10 26.85 2015-01-04 06:22:07.000 004 33419.74 353.93 49996.10 26.85 2015-01-04 06:22:08.000 004 33419.79 353.86 49996.10 26.85 2015-01-04 06:22:09.000 004 33419.72 353.84 49996.10 26.85 2015-01-04 06:22:10.000 004 33419.54 353.80 49996.10 26.85 2015-01-04 06:22:11.000 004 33419.82 353.87 49996.10 26.85 2015-01-04 06:22:12.000 004 33419.70 353.87 49996.10 26.85 2015-01-04 06:22:13.000 004 33419.81 353.84 49996.10 26.85 2015-01-04 06:22:14.000 004 33419.73 353.81 49996.10 26.85 2015-01-04 06:22:15.000 004 33419.73 353.79 49996.10 26.85 2015-01-04 06:22:16.000 004 33419.72 353.78 49996.10 26.85 2015-01-04 06:22:17.000 004 33419.75 353.77 49996.10 26.85 2015-01-04 06:22:18.000 004 33419.72 353.70 49996.10 26.85 2015-01-04 06:22:19.000 004 33419.66 353.66 49996.10 26.85 2015-01-04 06:22:20.000 004 33419.72 353.62 49996.10 26.85 2015-01-04 06:22:21.000 004 33419.75 353.57 49996.10 26.85 2015-01-04 06:22:22.000 004 33419.73 353.56 49996.10 26.85 2015-01-04 06:22:23.000 004 33419.69 353.56 49996.10 26.85 2015-01-04 06:22:24.000 004 33419.66 353.49 49996.10 26.85 2015-01-04 06:22:25.000 004 33419.71 353.50 49996.10 26.85 2015-01-04 06:22:26.000 004 33419.74 353.51 49996.10 26.85 2015-01-04 06:22:27.000 004 33419.71 353.43 49996.10 26.85 2015-01-04 06:22:28.000 004 33419.57 353.47 49996.10 26.85 2015-01-04 06:22:29.000 004 33419.75 353.39 49996.10 26.85 2015-01-04 06:22:30.000 004 33419.78 353.36 49996.10 26.85 2015-01-04 06:22:31.000 004 33419.68 353.34 49996.10 26.85 2015-01-04 06:22:32.000 004 33419.72 353.25 49996.10 26.85 2015-01-04 06:22:33.000 004 33419.64 353.19 49996.10 26.85 2015-01-04 06:22:34.000 004 33419.62 353.15 49996.10 26.85 2015-01-04 06:22:35.000 004 33419.71 353.14 49996.10 26.85 2015-01-04 06:22:36.000 004 33419.66 353.12 49996.10 26.85 2015-01-04 06:22:37.000 004 33419.71 353.12 49996.10 26.85 2015-01-04 06:22:38.000 004 33419.68 353.11 49996.10 26.85 2015-01-04 06:22:39.000 004 33419.69 353.04 49996.10 26.85 2015-01-04 06:22:40.000 004 33419.73 352.93 49996.10 26.85 2015-01-04 06:22:41.000 004 33419.66 352.90 49996.10 26.85 2015-01-04 06:22:42.000 004 33419.76 352.96 49996.10 26.85 2015-01-04 06:22:42.000 004 33419.74 352.96 49996.10 26.85 2015-01-04 06:22:44.000 004 33419.79 352.88 49996.10 26.85 2015-01-04 06:22:45.000 004 33419.78 352.90 49996.10 26.85 2015-01-04 06:22:46.000 004 33419.79 352.91 49996.10 26.85 2015-01-04 06:22:47.000 004 33419.78 352.87 49996.10 26.85 2015-01-04 06:22:48.000 004 33419.70 352.90 49996.10 26.85 2015-01-04 06:22:49.000 004 33419.75 352.87 49996.10 26.85 2015-01-04 06:22:50.000 004 33419.73 352.87 49996.10 26.85 2015-01-04 06:22:51.000 004 33419.78 352.75 49996.10 26.85 2015-01-04 06:22:52.000 004 33419.64 352.72 49996.10 26.85 2015-01-04 06:22:53.000 004 33419.86 352.69 49996.10 26.85 2015-01-04 06:22:54.000 004 33419.85 352.64 49996.10 26.85 2015-01-04 06:22:55.000 004 33419.71 352.59 49996.10 26.85 2015-01-04 06:22:55.000 004 33419.83 352.52 49996.10 26.85 2015-01-04 06:22:57.000 004 33419.72 352.41 49996.10 26.85 2015-01-04 06:22:58.000 004 33419.77 352.33 49996.10 26.85 2015-01-04 06:22:59.000 004 33419.77 352.27 49996.10 26.85 2015-01-04 06:23:00.000 004 33419.79 352.19 49996.10 26.85 2015-01-04 06:23:01.000 004 33419.80 352.16 49996.10 26.85 2015-01-04 06:23:02.000 004 33419.83 352.11 49996.10 26.85 2015-01-04 06:23:03.000 004 33419.73 351.98 49996.10 26.85 2015-01-04 06:23:04.000 004 33419.86 351.96 49996.10 26.85 2015-01-04 06:23:05.000 004 33419.80 351.88 49996.10 26.85 2015-01-04 06:23:06.000 004 33419.81 351.79 49996.10 26.85 2015-01-04 06:23:07.000 004 33419.75 351.75 49996.10 26.85 2015-01-04 06:23:08.000 004 33419.84 351.64 49996.10 26.85 2015-01-04 06:23:09.000 004 33419.84 351.60 49996.10 26.85 2015-01-04 06:23:10.000 004 33419.75 351.53 49996.10 26.85 2015-01-04 06:23:11.000 004 33419.75 351.42 49996.10 26.85 2015-01-04 06:23:12.000 004 33419.73 351.31 49996.10 26.85 2015-01-04 06:23:13.000 004 33419.76 351.24 49996.10 26.85 2015-01-04 06:23:14.000 004 33419.73 351.13 49996.10 26.85 2015-01-04 06:23:15.000 004 33419.76 351.07 49996.10 26.85 2015-01-04 06:23:16.000 004 33419.73 351.04 49996.10 26.85 2015-01-04 06:23:17.000 004 33419.76 350.99 49996.10 26.85 2015-01-04 06:23:18.000 004 33419.76 350.91 49996.10 26.85 2015-01-04 06:23:19.000 004 33419.80 350.89 49996.10 26.85 2015-01-04 06:23:20.000 004 33419.68 350.75 49996.10 26.85 2015-01-04 06:23:21.000 004 33419.66 350.66 49996.10 26.85 2015-01-04 06:23:22.000 004 33419.73 350.65 49996.10 26.85 2015-01-04 06:23:23.000 004 33419.68 350.61 49996.10 26.85 2015-01-04 06:23:24.000 004 33419.76 350.46 49996.10 26.85 2015-01-04 06:23:25.000 004 33419.73 350.39 49996.10 26.85 2015-01-04 06:23:26.000 004 33419.72 350.35 49996.10 26.85 2015-01-04 06:23:27.000 004 33419.72 350.21 49996.10 26.85 2015-01-04 06:23:28.000 004 33419.76 350.11 49996.10 26.85 2015-01-04 06:23:29.000 004 33419.75 350.00 49996.10 26.85 2015-01-04 06:23:30.000 004 33419.88 349.90 49996.10 26.85 2015-01-04 06:23:31.000 004 33419.80 349.81 49996.10 26.85 2015-01-04 06:23:32.000 004 33419.77 349.73 49996.10 26.85 2015-01-04 06:23:33.000 004 33419.81 349.73 49996.10 26.85 2015-01-04 06:23:34.000 004 33419.76 349.75 49996.10 26.85 2015-01-04 06:23:35.000 004 33419.79 349.72 49996.10 26.85 2015-01-04 06:23:36.000 004 33419.79 349.71 49996.10 26.85 2015-01-04 06:23:36.000 004 33419.76 349.70 49996.10 26.85 2015-01-04 06:23:38.000 004 33419.84 349.69 49996.10 26.85 2015-01-04 06:23:39.000 004 33419.85 349.71 49996.10 26.85 2015-01-04 06:23:40.000 004 33419.92 349.64 49996.10 26.85 2015-01-04 06:23:41.000 004 33419.78 349.61 49996.10 26.85 2015-01-04 06:23:42.000 004 33419.84 349.55 49996.10 26.85 2015-01-04 06:23:43.000 004 33419.81 349.49 49996.10 26.85 2015-01-04 06:23:44.000 004 33419.83 349.48 49996.10 26.85 2015-01-04 06:23:45.000 004 33419.83 349.38 49996.10 26.85 2015-01-04 06:23:46.000 004 33419.82 349.34 49996.10 26.85 2015-01-04 06:23:47.000 004 33419.88 349.40 49996.10 26.85 2015-01-04 06:23:48.000 004 33419.82 349.51 49996.10 26.85 2015-01-04 06:23:49.000 004 33419.81 349.53 49996.10 26.85 2015-01-04 06:23:49.000 004 33419.78 349.57 49996.10 26.85 2015-01-04 06:23:51.000 004 33419.90 349.64 49996.10 26.85 2015-01-04 06:23:52.000 004 33419.83 349.66 49996.10 26.85 2015-01-04 06:23:53.000 004 33419.99 349.68 49996.10 26.85 2015-01-04 06:23:54.000 004 33419.77 349.76 49996.10 26.85 2015-01-04 06:23:55.000 004 33419.79 349.75 49996.10 26.85 2015-01-04 06:23:56.000 004 33419.90 349.86 49996.10 26.85 2015-01-04 06:23:57.000 004 33419.87 349.94 49996.10 26.85 2015-01-04 06:23:58.000 004 33419.88 349.98 49996.10 26.85 2015-01-04 06:23:59.000 004 33419.83 350.06 49996.10 26.85 2015-01-04 06:24:00.000 004 33420.01 350.14 49996.10 26.85 2015-01-04 06:24:01.000 004 33419.93 350.15 49996.10 26.85 2015-01-04 06:24:02.000 004 33419.95 350.13 49996.10 26.85 2015-01-04 06:24:03.000 004 33419.96 350.16 49996.10 26.85 2015-01-04 06:24:04.000 004 33419.93 350.14 49996.10 26.85 2015-01-04 06:24:05.000 004 33419.97 350.14 49996.10 26.85 2015-01-04 06:24:06.000 004 33419.96 350.15 49996.10 26.85 2015-01-04 06:24:07.000 004 33419.92 350.11 49996.10 26.85 2015-01-04 06:24:08.000 004 33420.00 350.12 49996.10 26.85 2015-01-04 06:24:09.000 004 33419.98 350.19 49996.10 26.85 2015-01-04 06:24:10.000 004 33419.88 350.15 49996.10 26.85 2015-01-04 06:24:11.000 004 33420.10 350.18 49996.10 26.85 2015-01-04 06:24:12.000 004 33420.01 350.14 49996.10 26.85 2015-01-04 06:24:13.000 004 33420.04 350.12 49996.10 26.84 2015-01-04 06:24:14.000 004 33419.96 350.20 49996.10 26.85 2015-01-04 06:24:15.000 004 33420.02 350.27 49996.10 26.85 2015-01-04 06:24:16.000 004 33419.91 350.25 49996.10 26.85 2015-01-04 06:24:17.000 004 33420.00 350.26 49996.10 26.84 2015-01-04 06:24:18.000 004 33420.00 350.31 49996.10 26.85 2015-01-04 06:24:19.000 004 33420.03 350.27 49996.10 26.85 2015-01-04 06:24:20.000 004 33420.06 350.27 49996.10 26.85 2015-01-04 06:24:21.000 004 33419.99 350.30 49996.10 26.85 2015-01-04 06:24:22.000 004 33420.01 350.34 49996.10 26.85 2015-01-04 06:24:23.000 004 33420.05 350.34 49996.10 26.85 2015-01-04 06:24:24.000 004 33420.07 350.33 49996.10 26.85 2015-01-04 06:24:25.000 004 33420.07 350.36 49996.10 26.85 2015-01-04 06:24:26.000 004 33420.13 350.38 49996.10 26.85 2015-01-04 06:24:27.000 004 33420.14 350.48 49996.10 26.84 2015-01-04 06:24:28.000 004 33420.01 350.57 49996.10 26.85 2015-01-04 06:24:29.000 004 33419.96 350.60 49996.10 26.85 2015-01-04 06:24:30.000 004 33420.01 350.67 49996.10 26.85 2015-01-04 06:24:30.000 004 33420.09 350.85 49996.10 26.85 2015-01-04 06:24:32.000 004 33420.10 350.89 49996.10 26.85 2015-01-04 06:24:33.000 004 33420.10 351.15 49996.10 26.85 2015-01-04 06:24:34.000 004 33420.09 351.23 49996.10 26.85 2015-01-04 06:24:35.000 004 33420.04 351.30 49996.10 26.85 2015-01-04 06:24:36.000 004 33420.13 351.43 49996.10 26.85 2015-01-04 06:24:37.000 004 33420.05 351.59 49996.10 26.84 2015-01-04 06:24:38.000 004 33420.12 351.62 49996.10 26.84 2015-01-04 06:24:39.000 004 33420.13 351.79 49996.10 26.85 2015-01-04 06:24:40.000 004 33420.11 352.11 49996.10 26.84 2015-01-04 06:24:41.000 004 33420.12 352.22 49996.10 26.84 2015-01-04 06:24:42.000 004 33420.15 352.47 49996.10 26.84 2015-01-04 06:24:43.000 004 33420.07 352.64 49996.10 26.84 2015-01-04 06:24:43.000 004 33420.07 352.73 49996.10 26.84 2015-01-04 06:24:45.000 004 33420.18 352.94 49996.10 26.84 2015-01-04 06:24:46.000 004 33420.09 353.16 49996.10 26.84 2015-01-04 06:24:47.000 004 33420.21 353.22 49996.10 26.84 2015-01-04 06:24:48.000 004 33420.13 353.41 49996.10 26.84 2015-01-04 06:24:49.000 004 33420.12 353.71 49996.10 26.84 2015-01-04 06:24:50.000 004 33420.14 353.82 49996.10 26.84 2015-01-04 06:24:51.000 004 33420.15 353.96 49996.10 26.85 2015-01-04 06:24:52.000 004 33420.12 354.11 49996.10 26.84 2015-01-04 06:24:53.000 004 33420.19 354.22 49996.10 26.84 2015-01-04 06:24:54.000 004 33420.23 354.38 49996.10 26.84 2015-01-04 06:24:55.000 004 33420.25 354.54 49996.10 26.84 2015-01-04 06:24:56.000 004 33420.07 354.65 49996.10 26.84 2015-01-04 06:24:57.000 004 33420.20 354.93 49996.10 26.84 2015-01-04 06:24:58.000 004 33420.15 355.14 49996.10 26.85 2015-01-04 06:24:59.000 004 33420.25 355.25 49996.10 26.85 2015-01-04 06:25:00.000 004 33420.24 355.35 49996.10 26.85 2015-01-04 06:25:01.000 004 33420.19 355.60 49996.10 26.84 2015-01-04 06:25:02.000 004 33420.13 355.71 49996.10 26.85 2015-01-04 06:25:03.000 004 33420.17 356.02 49996.10 26.85 2015-01-04 06:25:04.000 004 33420.16 356.13 49996.10 26.85 2015-01-04 06:25:05.000 004 33420.19 356.24 49996.10 26.85 2015-01-04 06:25:06.000 004 33420.12 356.49 49996.10 26.85 2015-01-04 06:25:07.000 004 33420.24 356.76 49996.10 26.85 2015-01-04 06:25:08.000 004 33420.10 356.83 49996.10 26.85 2015-01-04 06:25:09.000 004 33420.09 357.06 49996.10 26.85 2015-01-04 06:25:10.000 004 33420.13 357.24 49996.10 26.84 2015-01-04 06:25:11.000 004 33420.18 357.33 49996.10 26.85 2015-01-04 06:25:12.000 004 33420.07 357.48 49996.10 26.85 2015-01-04 06:25:13.000 004 33420.19 357.62 49996.10 26.85 2015-01-04 06:25:14.000 004 33420.11 357.67 49996.10 26.85 2015-01-04 06:25:15.000 004 33420.10 357.93 49996.10 26.85 2015-01-04 06:25:16.000 004 33420.17 358.28 49996.10 26.84 2015-01-04 06:25:17.000 004 33420.04 358.37 49996.10 26.84 2015-01-04 06:25:18.000 004 33420.12 358.49 49996.10 26.84 2015-01-04 06:25:19.000 004 33420.13 358.72 49996.10 26.84 2015-01-04 06:25:20.000 004 33420.17 358.79 49996.10 26.84 2015-01-04 06:25:21.000 004 33420.15 358.87 49996.10 26.85 2015-01-04 06:25:22.000 004 33420.10 358.92 49996.10 26.84 2015-01-04 06:25:23.000 004 33420.16 358.97 49996.10 26.84 2015-01-04 06:25:24.000 004 33420.19 358.98 49996.10 26.84 2015-01-04 06:25:24.000 004 33420.09 359.06 49996.10 26.84 2015-01-04 06:25:26.000 004 33420.07 359.05 49996.10 26.84 2015-01-04 06:25:27.000 004 33420.12 359.15 49996.10 26.84 2015-01-04 06:25:28.000 004 33420.10 359.25 49996.10 26.84 2015-01-04 06:25:29.000 004 33420.02 359.30 49996.10 26.85 2015-01-04 06:25:30.000 004 33420.13 359.30 49996.10 26.84 2015-01-04 06:25:31.000 004 33420.03 359.35 49996.10 26.84 2015-01-04 06:25:32.000 004 33420.15 359.37 49996.10 26.84 2015-01-04 06:25:33.000 004 33420.13 359.42 49996.10 26.84 2015-01-04 06:25:34.000 004 33420.16 359.52 49996.10 26.84 2015-01-04 06:25:35.000 004 33420.18 359.58 49996.10 26.84 2015-01-04 06:25:36.000 004 33419.97 359.64 49996.10 26.84 2015-01-04 06:25:37.000 004 33420.19 359.67 49996.10 26.84 2015-01-04 06:25:37.000 004 33420.13 359.69 49996.10 26.84 2015-01-04 06:25:39.000 004 33420.10 359.83 49996.10 26.84 2015-01-04 06:25:40.000 004 33420.10 359.94 49996.10 26.84 2015-01-04 06:25:41.000 004 33420.02 359.96 49996.10 26.84 2015-01-04 06:25:42.000 004 33420.12 360.15 49996.10 26.84 2015-01-04 06:25:43.000 004 33420.15 360.24 49996.10 26.84 2015-01-04 06:25:44.000 004 33420.10 360.27 49996.10 26.84 2015-01-04 06:25:45.000 004 33420.09 360.51 49996.10 26.84 2015-01-04 06:25:46.000 004 33420.05 360.64 49996.10 26.84 2015-01-04 06:25:47.000 004 33420.11 360.77 49996.10 26.84 2015-01-04 06:25:48.000 004 33420.01 360.97 49996.10 26.85 2015-01-04 06:25:49.000 004 33420.12 361.03 49996.10 26.84 2015-01-04 06:25:50.000 004 33420.09 361.05 49996.10 26.84 2015-01-04 06:25:51.000 004 33420.12 361.17 49996.10 26.85 2015-01-04 06:25:52.000 004 33420.07 361.42 49996.10 26.84 2015-01-04 06:25:53.000 004 33420.03 361.53 49996.10 26.84 2015-01-04 06:25:54.000 004 33420.05 361.73 49996.10 26.84 2015-01-04 06:25:55.000 004 33420.02 361.89 49996.10 26.84 2015-01-04 06:25:56.000 004 33420.03 361.99 49996.10 26.84 2015-01-04 06:25:57.000 004 33420.00 362.12 49996.10 26.84 2015-01-04 06:25:58.000 004 33420.03 362.21 49996.10 26.84 2015-01-04 06:25:59.000 004 33420.00 362.29 49996.10 26.84 2015-01-04 06:26:00.000 004 33420.01 362.44 49996.10 26.84 2015-01-04 06:26:01.000 004 33420.19 362.68 49996.10 26.84 2015-01-04 06:26:02.000 004 33420.07 362.77 49996.10 26.84 2015-01-04 06:26:03.000 004 33420.12 362.94 49996.10 26.84 2015-01-04 06:26:04.000 004 33420.07 363.00 49996.10 26.84 2015-01-04 06:26:05.000 004 33420.07 363.03 49996.10 26.84 2015-01-04 06:26:06.000 004 33420.06 363.15 49996.10 26.84 2015-01-04 06:26:07.000 004 33420.22 363.19 49996.10 26.84 2015-01-04 06:26:08.000 004 33420.19 363.22 49996.10 26.84 2015-01-04 06:26:09.000 004 33420.10 363.33 49996.10 26.84 2015-01-04 06:26:10.000 004 33420.12 363.46 49996.10 26.84 2015-01-04 06:26:11.000 004 33420.10 363.52 49996.10 26.84 2015-01-04 06:26:12.000 004 33420.15 363.55 49996.10 26.84 2015-01-04 06:26:13.000 004 33420.10 363.59 49996.10 26.84 2015-01-04 06:26:14.000 004 33420.14 363.61 49996.10 26.84 2015-01-04 06:26:15.000 004 33420.18 363.66 49996.10 26.84 2015-01-04 06:26:16.000 004 33420.10 363.69 49996.10 26.84 2015-01-04 06:26:17.000 004 33420.18 363.75 49996.10 26.84 2015-01-04 06:26:18.000 004 33420.18 363.77 49996.10 26.84 2015-01-04 06:26:18.000 004 33420.16 363.87 49996.10 26.84 2015-01-04 06:26:20.000 004 33420.12 363.91 49996.10 26.84 2015-01-04 06:26:21.000 004 33420.17 363.95 49996.10 26.84 2015-01-04 06:26:22.000 004 33420.10 364.06 49996.10 26.84 2015-01-04 06:26:23.000 004 33420.21 364.09 49996.10 26.84 2015-01-04 06:26:24.000 004 33420.20 364.17 49996.10 26.84 2015-01-04 06:26:25.000 004 33420.24 364.27 49996.10 26.84 2015-01-04 06:26:26.000 004 33420.16 364.29 49996.10 26.84 2015-01-04 06:26:27.000 004 33420.11 364.35 49996.10 26.84 2015-01-04 06:26:28.000 004 33420.13 364.47 49996.10 26.84 2015-01-04 06:26:29.000 004 33420.17 364.48 49996.10 26.84 2015-01-04 06:26:30.000 004 33420.12 364.62 49996.10 26.84 2015-01-04 06:26:31.000 004 33420.22 364.75 49996.10 26.84 2015-01-04 06:26:31.000 004 33420.16 364.75 49996.10 26.84 2015-01-04 06:26:33.000 004 33420.18 364.86 49996.10 26.84 2015-01-04 06:26:34.000 004 33420.16 364.95 49996.10 26.84 2015-01-04 06:26:35.000 004 33420.16 364.96 49996.10 26.84 2015-01-04 06:26:36.000 004 33420.10 365.00 49996.10 26.84 2015-01-04 06:26:37.000 004 33420.25 365.11 49996.10 26.84 2015-01-04 06:26:38.000 004 33420.13 365.20 49996.10 26.84 2015-01-04 06:26:39.000 004 33420.25 365.33 49996.10 26.84 2015-01-04 06:26:40.000 004 33420.15 365.42 49996.10 26.84 2015-01-04 06:26:41.000 004 33420.24 365.44 49996.10 26.84 2015-01-04 06:26:42.000 004 33420.16 365.54 49996.10 26.84 2015-01-04 06:26:43.000 004 33420.17 365.71 49996.10 26.84 2015-01-04 06:26:44.000 004 33420.22 365.74 49996.10 26.84 2015-01-04 06:26:45.000 004 33420.22 365.88 49996.10 26.84 2015-01-04 06:26:46.000 004 33420.20 366.04 49996.10 26.84 2015-01-04 06:26:47.000 004 33420.13 366.09 49996.10 26.84 2015-01-04 06:26:48.000 004 33420.27 366.31 49996.10 26.84 2015-01-04 06:26:49.000 004 33420.18 366.42 49996.10 26.84 2015-01-04 06:26:50.000 004 33420.18 366.50 49996.10 26.84 2015-01-04 06:26:51.000 004 33420.16 366.72 49996.10 26.84 2015-01-04 06:26:52.000 004 33420.19 366.88 49996.10 26.84 2015-01-04 06:26:53.000 004 33420.16 366.99 49996.10 26.84 2015-01-04 06:26:54.000 004 33420.21 367.12 49996.10 26.84 2015-01-04 06:26:55.000 004 33420.15 367.24 49996.10 26.84 2015-01-04 06:26:56.000 004 33420.17 367.30 49996.10 26.84 2015-01-04 06:26:57.000 004 33420.13 367.51 49996.10 26.84 2015-01-04 06:26:58.000 004 33420.17 367.72 49996.10 26.84 2015-01-04 06:26:59.000 004 33420.21 367.81 49996.10 26.84 2015-01-04 06:27:00.000 004 33420.25 367.90 49996.10 26.84 2015-01-04 06:27:01.000 004 33420.20 367.96 49996.10 26.84 2015-01-04 06:27:02.000 004 33420.21 368.04 49996.10 26.84 2015-01-04 06:27:03.000 004 33420.19 368.12 49996.10 26.84 2015-01-04 06:27:04.000 004 33420.18 368.19 49996.10 26.84 2015-01-04 06:27:05.000 004 33420.13 368.22 49996.10 26.84 2015-01-04 06:27:06.000 004 33420.15 368.33 49996.10 26.84 2015-01-04 06:27:07.000 004 33420.15 368.38 49996.10 26.84 2015-01-04 06:27:08.000 004 33420.18 368.43 49996.10 26.84 2015-01-04 06:27:09.000 004 33420.22 368.46 49996.10 26.84 2015-01-04 06:27:10.000 004 33420.19 368.57 49996.10 26.84 2015-01-04 06:27:11.000 004 33420.28 368.56 49996.10 26.84 2015-01-04 06:27:12.000 004 33420.15 368.68 49996.10 26.84 2015-01-04 06:27:12.000 004 33420.13 368.72 49996.10 26.84 2015-01-04 06:27:14.000 004 33420.19 368.74 49996.10 26.84 2015-01-04 06:27:15.000 004 33420.18 368.81 49996.10 26.84 2015-01-04 06:27:16.000 004 33420.19 368.75 49996.10 26.84 2015-01-04 06:27:17.000 004 33420.18 368.80 49996.10 26.84 2015-01-04 06:27:18.000 004 33420.13 368.75 49996.10 26.84 2015-01-04 06:27:19.000 004 33420.05 368.77 49996.10 26.84 2015-01-04 06:27:20.000 004 33420.18 368.77 49996.10 26.84 2015-01-04 06:27:21.000 004 33420.15 368.70 49996.10 26.84 2015-01-04 06:27:22.000 004 33420.24 368.71 49996.10 26.84 2015-01-04 06:27:23.000 004 33420.15 368.74 49996.10 26.84 2015-01-04 06:27:24.000 004 33420.13 368.72 49996.10 26.84 2015-01-04 06:27:25.000 004 33420.16 368.64 49996.10 26.84 2015-01-04 06:27:25.000 004 33420.16 368.66 49996.10 26.84 2015-01-04 06:27:27.000 004 33420.21 368.72 49996.10 26.84 2015-01-04 06:27:28.000 004 33420.13 368.72 49996.10 26.84 2015-01-04 06:27:29.000 004 33420.18 368.71 49996.10 26.84 2015-01-04 06:27:30.000 004 33420.24 368.74 49996.10 26.84 2015-01-04 06:27:31.000 004 33420.19 368.86 49996.10 26.84 2015-01-04 06:27:32.000 004 33420.15 368.90 49996.10 26.84 2015-01-04 06:27:33.000 004 33420.22 368.93 49996.10 26.84 2015-01-04 06:27:34.000 004 33420.18 368.91 49996.10 26.84 2015-01-04 06:27:35.000 004 33420.20 369.00 49996.10 26.84 2015-01-04 06:27:36.000 004 33420.20 369.04 49996.10 26.84 2015-01-04 06:27:37.000 004 33420.21 369.04 49996.10 26.84 2015-01-04 06:27:38.000 004 33420.16 369.08 49996.10 26.84 2015-01-04 06:27:39.000 004 33420.22 369.07 49996.10 26.84 2015-01-04 06:27:40.000 004 33420.19 369.08 49996.10 26.84 2015-01-04 06:27:41.000 004 33420.25 369.08 49996.10 26.84 2015-01-04 06:27:42.000 004 33420.07 369.10 49996.10 26.84 2015-01-04 06:27:43.000 004 33420.26 369.09 49996.10 26.84 2015-01-04 06:27:44.000 004 33420.21 369.08 49996.10 26.84 2015-01-04 06:27:45.000 004 33420.11 369.13 49996.10 26.84 2015-01-04 06:27:46.000 004 33420.15 369.21 49996.10 26.84 2015-01-04 06:27:47.000 004 33420.17 369.23 49996.10 26.84 2015-01-04 06:27:48.000 004 33420.14 369.26 49996.10 26.84 2015-01-04 06:27:49.000 004 33420.15 369.29 49996.10 26.84 2015-01-04 06:27:50.000 004 33420.18 369.26 49996.10 26.84 2015-01-04 06:27:51.000 004 33420.21 369.27 49996.10 26.84 2015-01-04 06:27:52.000 004 33420.15 369.26 49996.10 26.84 2015-01-04 06:27:53.000 004 33420.16 369.27 49996.10 26.84 2015-01-04 06:27:54.000 004 33420.05 369.25 49996.10 26.84 2015-01-04 06:27:55.000 004 33420.20 369.27 49996.10 26.84 2015-01-04 06:27:56.000 004 33420.18 369.28 49996.10 26.84 2015-01-04 06:27:57.000 004 33420.12 369.31 49996.10 26.84 2015-01-04 06:27:58.000 004 33420.21 369.39 49996.10 26.84 2015-01-04 06:27:59.000 004 33420.20 369.41 49996.10 26.84 2015-01-04 06:28:00.000 004 33420.10 369.46 49996.10 26.84 2015-01-04 06:28:01.000 004 33420.24 369.61 49996.10 26.84 2015-01-04 06:28:02.000 004 33420.20 369.62 49996.10 26.84 2015-01-04 06:28:03.000 004 33420.20 369.64 49996.10 26.84 2015-01-04 06:28:04.000 004 33420.23 369.74 49996.10 26.84 2015-01-04 06:28:05.000 004 33420.16 369.79 49996.10 26.84 2015-01-04 06:28:06.000 004 33420.18 369.92 49996.10 26.84 2015-01-04 06:28:06.000 004 33420.24 369.99 49996.10 26.84 2015-01-04 06:28:08.000 004 33420.18 369.99 49996.10 26.84 2015-01-04 06:28:09.000 004 33420.21 370.06 49996.10 26.84 2015-01-04 06:28:10.000 004 33420.19 370.12 49996.10 26.84 2015-01-04 06:28:11.000 004 33420.17 370.12 49996.10 26.84 2015-01-04 06:28:12.000 004 33420.15 370.08 49996.10 26.84 2015-01-04 06:28:13.000 004 33420.29 370.12 49996.10 26.84 2015-01-04 06:28:14.000 004 33420.26 370.10 49996.10 26.84 2015-01-04 06:28:15.000 004 33420.34 370.20 49996.10 26.84 2015-01-04 06:28:16.000 004 33420.32 370.31 49996.10 26.84 2015-01-04 06:28:17.000 004 33420.28 370.22 49996.10 26.84 2015-01-04 06:28:18.000 004 33420.31 370.42 49996.10 26.84 2015-01-04 06:28:19.000 004 33420.47 370.55 49996.10 26.84 2015-01-04 06:28:19.000 004 33420.42 370.62 49996.10 26.84 2015-01-04 06:28:21.000 004 33420.51 370.85 49996.10 26.84 2015-01-04 06:28:22.000 004 33420.46 370.94 49996.10 26.84 2015-01-04 06:28:23.000 004 33420.42 371.02 49996.10 26.84 2015-01-04 06:28:24.000 004 33420.48 371.16 49996.10 26.84 2015-01-04 06:28:25.000 004 33420.61 371.20 49996.10 26.84 2015-01-04 06:28:26.000 004 33420.56 371.22 49996.10 26.84 2015-01-04 06:28:27.000 004 33420.61 371.40 49996.10 26.84 2015-01-04 06:28:28.000 004 33420.65 371.59 49996.10 26.84 2015-01-04 06:28:29.000 004 33420.62 371.68 49996.10 26.84 2015-01-04 06:28:30.000 004 33420.64 371.60 49996.10 26.84 2015-01-04 06:28:31.000 004 33420.65 371.75 49996.10 26.84 2015-01-04 06:28:32.000 004 33420.66 371.81 49996.10 26.84 2015-01-04 06:28:33.000 004 33420.71 371.93 49996.10 26.84 2015-01-04 06:28:34.000 004 33420.77 371.99 49996.10 26.84 2015-01-04 06:28:35.000 004 33420.80 372.04 49996.10 26.84 2015-01-04 06:28:36.000 004 33420.75 372.00 49996.10 26.84 2015-01-04 06:28:37.000 004 33420.87 372.01 49996.10 26.84 2015-01-04 06:28:38.000 004 33420.81 372.03 49996.10 26.84 2015-01-04 06:28:39.000 004 33420.84 372.04 49996.10 26.84 2015-01-04 06:28:40.000 004 33420.78 372.01 49996.10 26.84 2015-01-04 06:28:41.000 004 33420.70 372.00 49996.10 26.84 2015-01-04 06:28:42.000 004 33420.77 372.05 49996.10 26.84 2015-01-04 06:28:43.000 004 33420.74 372.07 49996.10 26.84 2015-01-04 06:28:44.000 004 33420.68 372.06 49996.10 26.84 2015-01-04 06:28:45.000 004 33420.60 372.13 49996.10 26.84 2015-01-04 06:28:46.000 004 33420.46 372.20 49996.10 26.84 2015-01-04 06:28:47.000 004 33420.37 372.13 49996.10 26.84 2015-01-04 06:28:48.000 004 33420.24 372.34 49996.10 26.84 2015-01-04 06:28:49.000 004 33420.13 372.49 49996.10 26.84 2015-01-04 06:28:50.000 004 33420.00 372.57 49996.10 26.84 2015-01-04 06:28:51.000 004 33419.85 372.61 49996.10 26.84 2015-01-04 06:28:52.000 004 33419.73 372.76 49996.10 26.84 2015-01-04 06:28:53.000 004 33419.71 372.79 49996.10 26.84 2015-01-04 06:28:54.000 004 33419.44 372.85 49996.10 26.84 2015-01-04 06:28:55.000 004 33419.41 372.93 49996.10 26.84 2015-01-04 06:28:56.000 004 33419.35 372.95 49996.10 26.84 2015-01-04 06:28:57.000 004 33419.35 373.05 49996.10 26.84 2015-01-04 06:28:58.000 004 33419.31 373.21 49996.10 26.84 2015-01-04 06:28:59.000 004 33419.31 373.31 49996.10 26.84 2015-01-04 06:29:00.000 004 33419.20 373.48 49996.10 26.84 2015-01-04 06:29:00.000 004 33419.25 373.67 49996.10 26.84 2015-01-04 06:29:02.000 004 33419.22 373.74 49996.10 26.84 2015-01-04 06:29:03.000 004 33419.26 373.87 49996.10 26.84 2015-01-04 06:29:04.000 004 33419.27 373.95 49996.10 26.84 2015-01-04 06:29:05.000 004 33419.28 374.06 49996.10 26.84 2015-01-04 06:29:06.000 004 33419.33 374.21 49996.10 26.84 2015-01-04 06:29:07.000 004 33419.38 374.39 49996.10 26.84 2015-01-04 06:29:08.000 004 33419.34 374.48 49996.10 26.84 2015-01-04 06:29:09.000 004 33419.39 374.67 49996.10 26.84 2015-01-04 06:29:10.000 004 33419.45 375.00 49996.10 26.84 2015-01-04 06:29:11.000 004 33419.48 375.14 49996.10 26.84 2015-01-04 06:29:12.000 004 33419.49 375.46 49996.10 26.84 2015-01-04 06:29:13.000 004 33419.58 375.67 49996.10 26.84 2015-01-04 06:29:13.000 004 33419.62 375.77 49996.10 26.84 2015-01-04 06:29:15.000 004 33419.78 376.04 49996.10 26.84 2015-01-04 06:29:16.000 004 33419.86 376.25 49996.10 26.84 2015-01-04 06:29:17.000 004 33419.85 376.37 49996.10 26.84 2015-01-04 06:29:18.000 004 33419.94 376.69 49996.10 26.84 2015-01-04 06:29:19.000 004 33420.06 376.90 49996.10 26.84 2015-01-04 06:29:20.000 004 33419.99 377.02 49996.10 26.84 2015-01-04 06:29:21.000 004 33420.09 377.16 49996.10 26.84 2015-01-04 06:29:22.000 004 33420.29 377.44 49996.10 26.84 2015-01-04 06:29:23.000 004 33420.13 377.58 49996.10 26.84 2015-01-04 06:29:24.000 004 33420.28 377.77 49996.10 26.84 2015-01-04 06:29:25.000 004 33420.24 378.01 49996.10 26.84 2015-01-04 06:29:26.000 004 33420.24 378.11 49996.10 26.84 2015-01-04 06:29:27.000 004 33420.17 378.27 49996.10 26.84 2015-01-04 06:29:28.000 004 33420.16 378.47 49996.10 26.84 2015-01-04 06:29:29.000 004 33420.16 378.56 49996.10 26.84 2015-01-04 06:29:30.000 004 33420.15 378.83 49996.10 26.84 2015-01-04 06:29:31.000 004 33420.13 379.02 49996.10 26.84 2015-01-04 06:29:32.000 004 33420.09 379.09 49996.10 26.84 2015-01-04 06:29:33.000 004 33420.11 379.22 49996.10 26.84 2015-01-04 06:29:34.000 004 33420.08 379.42 49996.10 26.84 2015-01-04 06:29:35.000 004 33420.19 379.54 49996.10 26.84 2015-01-04 06:29:36.000 004 33420.09 379.74 49996.10 26.84 2015-01-04 06:29:37.000 004 33420.22 379.91 49996.10 26.84 2015-01-04 06:29:38.000 004 33420.27 380.00 49996.10 26.84 2015-01-04 06:29:39.000 004 33420.31 380.21 49996.10 26.84 2015-01-04 06:29:40.000 004 33420.35 380.51 49996.10 26.84 2015-01-04 06:29:41.000 004 33420.37 380.65 49996.10 26.84 2015-01-04 06:29:42.000 004 33420.53 380.95 49996.10 26.84 2015-01-04 06:29:43.000 004 33420.50 381.19 49996.10 26.84 2015-01-04 06:29:44.000 004 33420.50 381.28 49996.10 26.84 2015-01-04 06:29:45.000 004 33420.48 381.49 49996.10 26.84 2015-01-04 06:29:46.000 004 33420.55 381.70 49996.10 26.84 2015-01-04 06:29:47.000 004 33420.40 381.84 49996.10 26.84 2015-01-04 06:29:48.000 004 33420.54 382.09 49996.10 26.84 2015-01-04 06:29:49.000 004 33420.47 382.32 49996.10 26.84 2015-01-04 06:29:50.000 004 33420.43 382.41 49996.10 26.84 2015-01-04 06:29:51.000 004 33420.41 382.56 49996.10 26.84 2015-01-04 06:29:52.000 004 33420.43 382.75 49996.10 26.84 2015-01-04 06:29:53.000 004 33420.37 382.84 49996.10 26.84 2015-01-04 06:29:54.000 004 33420.38 383.09 49996.10 26.84 2015-01-04 06:29:54.000 004 33420.34 383.32 49996.10 26.84 2015-01-04 06:29:56.000 004 33420.34 383.43 49996.10 26.84 2015-01-04 06:29:57.000 004 33420.23 383.57 49996.10 26.84 2015-01-04 06:29:58.000 004 33420.18 383.65 49996.10 26.84 2015-01-04 06:29:59.000 004 33420.19 383.76 49996.10 26.84 2015-01-04 06:30:00.000 004 33420.25 384.03 49996.10 26.84 2015-01-04 06:30:01.000 004 33420.18 384.20 49996.10 26.84 2015-01-04 06:30:02.000 004 33420.13 384.31 49996.10 26.84 2015-01-04 06:30:03.000 004 33420.08 384.49 49996.10 26.84 2015-01-04 06:30:04.000 004 33420.04 384.63 49996.10 26.84 2015-01-04 06:30:05.000 004 33419.96 384.73 49996.10 26.84 2015-01-04 06:30:06.000 004 33420.14 384.81 49996.10 26.84 2015-01-04 06:30:07.000 004 33420.04 384.96 49996.10 26.84 2015-01-04 06:30:07.000 004 33419.99 385.08 49996.10 26.84 2015-01-04 06:30:09.000 004 33419.97 385.25 49996.10 26.84 2015-01-04 06:30:10.000 004 33420.04 385.33 49996.10 26.84 2015-01-04 06:30:11.000 004 33420.06 385.37 49996.10 26.84 2015-01-04 06:30:12.000 004 33420.03 385.60 49996.10 26.84 2015-01-04 06:30:13.000 004 33420.05 385.76 49996.10 26.84 2015-01-04 06:30:14.000 004 33420.01 385.73 49996.10 26.84 2015-01-04 06:30:15.000 004 33419.96 385.72 49996.10 26.84 2015-01-04 06:30:16.000 004 33419.94 385.63 49996.10 26.84 2015-01-04 06:30:17.000 004 33419.99 385.61 49996.10 26.84 2015-01-04 06:30:18.000 004 33420.06 385.59 49996.10 26.84 2015-01-04 06:30:19.000 004 33419.84 385.59 49996.10 26.84 2015-01-04 06:30:20.000 004 33419.94 385.60 49996.10 26.84 2015-01-04 06:30:21.000 004 33419.84 385.65 49996.10 26.84 2015-01-04 06:30:22.000 004 33419.83 385.74 49996.10 26.84 2015-01-04 06:30:23.000 004 33419.73 385.79 49996.10 26.84 2015-01-04 06:30:24.000 004 33419.81 385.82 49996.10 26.84 2015-01-04 06:30:25.000 004 33419.69 385.83 49996.10 26.84 2015-01-04 06:30:26.000 004 33419.70 385.83 49996.10 26.84 2015-01-04 06:30:27.000 004 33419.67 385.86 49996.10 26.84 2015-01-04 06:30:28.000 004 33419.71 385.92 49996.10 26.84 2015-01-04 06:30:29.000 004 33419.70 385.95 49996.10 26.84 2015-01-04 06:30:30.000 004 33419.63 386.01 49996.10 26.84 2015-01-04 06:30:31.000 004 33419.48 386.07 49996.10 26.84 2015-01-04 06:30:32.000 004 33419.52 386.07 49996.10 26.84 2015-01-04 06:30:33.000 004 33419.61 386.15 49996.10 26.84 2015-01-04 06:30:34.000 004 33419.60 386.23 49996.10 26.84 2015-01-04 06:30:35.000 004 33419.64 386.29 49996.10 26.84 2015-01-04 06:30:36.000 004 33419.58 386.38 49996.10 26.84 2015-01-04 06:30:37.000 004 33419.66 386.49 49996.10 26.84 2015-01-04 06:30:38.000 004 33419.61 386.57 49996.10 26.84 2015-01-04 06:30:39.000 004 33419.66 386.71 49996.10 26.84 2015-01-04 06:30:40.000 004 33419.65 386.83 49996.10 26.84 2015-01-04 06:30:41.000 004 33419.67 386.94 49996.10 26.84 2015-01-04 06:30:42.000 004 33419.77 387.03 49996.10 26.84 2015-01-04 06:30:43.000 004 33419.76 387.09 49996.10 26.84 2015-01-04 06:30:44.000 004 33419.77 387.08 49996.10 26.84 2015-01-04 06:30:45.000 004 33419.72 387.16 49996.10 26.84 2015-01-04 06:30:46.000 004 33419.73 387.26 49996.10 26.84 2015-01-04 06:30:47.000 004 33419.70 387.32 49996.10 26.84 2015-01-04 06:30:48.000 004 33419.82 387.34 49996.10 26.84 2015-01-04 06:30:48.000 004 33419.78 387.48 49996.10 26.84 2015-01-04 06:30:50.000 004 33419.85 387.58 49996.10 26.84 2015-01-04 06:30:51.000 004 33419.84 387.69 49996.10 26.84 2015-01-04 06:30:52.000 004 33419.89 387.80 49996.10 26.84 2015-01-04 06:30:53.000 004 33419.99 387.79 49996.10 26.84 2015-01-04 06:30:54.000 004 33419.81 387.83 49996.10 26.84 2015-01-04 06:30:55.000 004 33419.94 387.84 49996.10 26.84 2015-01-04 06:30:56.000 004 33419.99 387.87 49996.10 26.84 2015-01-04 06:30:57.000 004 33419.99 387.94 49996.10 26.84 2015-01-04 06:30:58.000 004 33420.02 387.93 49996.10 26.84 2015-01-04 06:30:59.000 004 33419.98 387.97 49996.10 26.84 2015-01-04 06:31:00.000 004 33420.07 388.00 49996.10 26.84 2015-01-04 06:31:01.000 004 33420.08 388.03 49996.10 26.84 2015-01-04 06:31:01.000 004 33420.10 388.02 49996.10 26.84 2015-01-04 06:31:03.000 004 33420.07 388.10 49996.10 26.84 2015-01-04 06:31:04.000 004 33420.12 388.16 49996.10 26.84 2015-01-04 06:31:05.000 004 33420.15 388.18 49996.10 26.84 2015-01-04 06:31:06.000 004 33420.15 388.20 49996.10 26.84 2015-01-04 06:31:07.000 004 33420.15 388.14 49996.10 26.84 2015-01-04 06:31:08.000 004 33420.18 388.11 49996.10 26.84 2015-01-04 06:31:09.000 004 33420.24 388.18 49996.10 26.84 2015-01-04 06:31:10.000 004 33420.31 388.22 49996.10 26.84 2015-01-04 06:31:11.000 004 33420.26 388.20 49996.10 26.84 2015-01-04 06:31:12.000 004 33420.31 388.19 49996.10 26.84 2015-01-04 06:31:13.000 004 33420.40 388.14 49996.10 26.84 2015-01-04 06:31:14.000 004 33420.34 388.15 49996.10 26.84 2015-01-04 06:31:15.000 004 33420.35 388.15 49996.10 26.84 2015-01-04 06:31:16.000 004 33420.41 388.23 49996.10 26.84 2015-01-04 06:31:17.000 004 33420.47 388.27 49996.10 26.84 2015-01-04 06:31:18.000 004 33420.48 388.31 49996.10 26.84 2015-01-04 06:31:19.000 004 33420.51 388.32 49996.10 26.84 2015-01-04 06:31:20.000 004 33420.59 388.32 49996.10 26.84 2015-01-04 06:31:21.000 004 33420.53 388.39 49996.10 26.84 2015-01-04 06:31:22.000 004 33420.63 388.45 49996.10 26.84 2015-01-04 06:31:23.000 004 33420.57 388.52 49996.10 26.84 2015-01-04 06:31:24.000 004 33420.62 388.51 49996.10 26.84 2015-01-04 06:31:25.000 004 33420.65 388.57 49996.10 26.84 2015-01-04 06:31:26.000 004 33420.59 388.60 49996.10 26.84 2015-01-04 06:31:27.000 004 33420.63 388.71 49996.10 26.84 2015-01-04 06:31:28.000 004 33420.62 388.74 49996.10 26.84 2015-01-04 06:31:29.000 004 33420.61 388.72 49996.10 26.84 2015-01-04 06:31:30.000 004 33420.54 388.69 49996.10 26.84 2015-01-04 06:31:31.000 004 33420.65 388.68 49996.10 26.84 2015-01-04 06:31:32.000 004 33420.54 388.66 49996.10 26.84 2015-01-04 06:31:33.000 004 33420.54 388.70 49996.10 26.84 2015-01-04 06:31:34.000 004 33420.44 388.75 49996.10 26.84 2015-01-04 06:31:35.000 004 33420.50 388.73 49996.10 26.84 2015-01-04 06:31:36.000 004 33420.44 388.79 49996.10 26.84 2015-01-04 06:31:37.000 004 33420.56 388.84 49996.10 26.84 2015-01-04 06:31:38.000 004 33420.43 388.80 49996.10 26.84 2015-01-04 06:31:39.000 004 33420.40 388.84 49996.10 26.84 2015-01-04 06:31:40.000 004 33420.46 388.91 49996.10 26.84 2015-01-04 06:31:41.000 004 33420.41 388.90 49996.10 26.84 2015-01-04 06:31:42.000 004 33420.44 388.93 49996.10 26.84 2015-01-04 06:31:42.000 004 33420.41 389.07 49996.10 26.84 2015-01-04 06:31:44.000 004 33420.41 389.07 49996.10 26.84 2015-01-04 06:31:45.000 004 33420.44 389.03 49996.10 26.84 2015-01-04 06:31:46.000 004 33420.47 389.02 49996.10 26.84 2015-01-04 06:31:47.000 004 33420.42 389.05 49996.10 26.84 2015-01-04 06:31:48.000 004 33420.38 389.08 49996.10 26.84 2015-01-04 06:31:49.000 004 33420.37 389.07 49996.10 26.84 2015-01-04 06:31:50.000 004 33420.37 389.06 49996.10 26.84 2015-01-04 06:31:51.000 004 33420.28 389.07 49996.10 26.84 2015-01-04 06:31:52.000 004 33420.29 389.11 49996.10 26.84 2015-01-04 06:31:53.000 004 33420.27 389.09 49996.10 26.84 2015-01-04 06:31:54.000 004 33420.33 389.22 49996.10 26.84 2015-01-04 06:31:55.000 004 33420.24 389.33 49996.10 26.84 2015-01-04 06:31:55.000 004 33420.22 389.29 49996.10 26.84 2015-01-04 06:31:57.000 004 33420.18 389.22 49996.10 26.84 2015-01-04 06:31:58.000 004 33420.28 389.15 49996.10 26.84 2015-01-04 06:31:59.000 004 33420.12 389.08 49996.10 26.84 2015-01-04 06:32:00.000 004 33420.16 389.09 49996.10 26.84 2015-01-04 06:32:01.000 004 33420.19 389.05 49996.10 26.84 2015-01-04 06:32:02.000 004 33420.12 388.99 49996.10 26.84 2015-01-04 06:32:03.000 004 33420.17 388.88 49996.10 26.84 2015-01-04 06:32:04.000 004 33420.07 388.90 49996.10 26.84 2015-01-04 06:32:05.000 004 33420.10 388.90 49996.10 26.84 2015-01-04 06:32:06.000 004 33420.06 389.07 49996.10 26.84 2015-01-04 06:32:07.000 004 33420.03 389.14 49996.10 26.84 2015-01-04 06:32:08.000 004 33420.15 389.16 49996.10 26.84 2015-01-04 06:32:09.000 004 33420.20 389.19 49996.10 26.84 2015-01-04 06:32:10.000 004 33420.14 389.22 49996.10 26.84 2015-01-04 06:32:11.000 004 33420.13 389.25 49996.10 26.84 2015-01-04 06:32:12.000 004 33420.12 389.24 49996.10 26.84 2015-01-04 06:32:13.000 004 33420.18 389.35 49996.10 26.84 2015-01-04 06:32:14.000 004 33420.15 389.40 49996.10 26.84 2015-01-04 06:32:15.000 004 33420.13 389.42 49996.10 26.84 2015-01-04 06:32:16.000 004 33420.15 389.58 49996.10 26.84 2015-01-04 06:32:17.000 004 33420.13 389.66 49996.10 26.84 2015-01-04 06:32:18.000 004 33420.12 389.83 49996.10 26.84 2015-01-04 06:32:19.000 004 33420.22 389.82 49996.10 26.84 2015-01-04 06:32:20.000 004 33420.24 389.84 49996.10 26.84 2015-01-04 06:32:21.000 004 33420.13 389.90 49996.10 26.84 2015-01-04 06:32:22.000 004 33420.15 389.90 49996.10 26.84 2015-01-04 06:32:23.000 004 33420.18 389.88 49996.10 26.84 2015-01-04 06:32:24.000 004 33420.18 389.93 49996.10 26.84 2015-01-04 06:32:25.000 004 33420.22 389.91 49996.10 26.84 2015-01-04 06:32:26.000 004 33420.28 389.91 49996.10 26.84 2015-01-04 06:32:27.000 004 33420.37 389.92 49996.10 26.84 2015-01-04 06:32:28.000 004 33420.39 389.87 49996.10 26.84 2015-01-04 06:32:29.000 004 33420.23 389.85 49996.10 26.84 2015-01-04 06:32:30.000 004 33420.54 389.83 49996.10 26.84 2015-01-04 06:32:31.000 004 33420.42 389.79 49996.10 26.84 2015-01-04 06:32:32.000 004 33420.47 389.79 49996.10 26.84 2015-01-04 06:32:33.000 004 33420.51 389.75 49996.10 26.84 2015-01-04 06:32:34.000 004 33420.55 389.78 49996.10 26.84 2015-01-04 06:32:35.000 004 33420.59 389.78 49996.10 26.84 2015-01-04 06:32:36.000 004 33420.56 389.75 49996.10 26.84 2015-01-04 06:32:36.000 004 33420.54 389.77 49996.10 26.84 2015-01-04 06:32:38.000 004 33420.62 389.72 49996.10 26.84 2015-01-04 06:32:39.000 004 33420.66 389.75 49996.10 26.84 2015-01-04 06:32:40.000 004 33420.57 389.71 49996.10 26.84 2015-01-04 06:32:41.000 004 33420.61 389.69 49996.10 26.84 2015-01-04 06:32:42.000 004 33420.63 389.63 49996.10 26.84 2015-01-04 06:32:43.000 004 33420.76 389.64 49996.10 26.84 2015-01-04 06:32:44.000 004 33420.72 389.63 49996.10 26.84 2015-01-04 06:32:45.000 004 33420.71 389.65 49996.10 26.84 2015-01-04 06:32:46.000 004 33420.82 389.70 49996.10 26.84 2015-01-04 06:32:47.000 004 33420.78 389.70 49996.10 26.84 2015-01-04 06:32:48.000 004 33420.86 389.71 49996.10 26.84 2015-01-04 06:32:49.000 004 33420.75 389.76 49996.10 26.84 2015-01-04 06:32:49.000 004 33420.79 389.77 49996.10 26.84 2015-01-04 06:32:51.000 004 33420.84 389.74 49996.10 26.84 2015-01-04 06:32:52.000 004 33420.93 389.79 49996.10 26.84 2015-01-04 06:32:53.000 004 33420.80 389.76 49996.10 26.84 2015-01-04 06:32:54.000 004 33420.90 389.81 49996.10 26.84 2015-01-04 06:32:55.000 004 33420.94 389.89 49996.10 26.84 2015-01-04 06:32:56.000 004 33420.91 389.90 49996.10 26.84 2015-01-04 06:32:57.000 004 33420.91 390.02 49996.10 26.84 2015-01-04 06:32:58.000 004 33420.99 390.08 49996.10 26.84 2015-01-04 06:32:59.000 004 33420.96 390.08 49996.10 26.84 2015-01-04 06:33:00.000 004 33420.99 390.21 49996.10 26.84 2015-01-04 06:33:01.000 004 33421.07 390.28 49996.10 26.84 2015-01-04 06:33:02.000 004 33420.97 390.30 49996.10 26.84 2015-01-04 06:33:03.000 004 33421.01 390.43 49996.10 26.84 2015-01-04 06:33:04.000 004 33421.06 390.52 49996.10 26.84 2015-01-04 06:33:05.000 004 33421.06 390.57 49996.10 26.84 2015-01-04 06:33:06.000 004 33421.08 390.73 49996.10 26.84 2015-01-04 06:33:07.000 004 33421.14 390.74 49996.10 26.84 2015-01-04 06:33:08.000 004 33421.09 390.81 49996.10 26.84 2015-01-04 06:33:09.000 004 33421.22 390.91 49996.10 26.84 2015-01-04 06:33:10.000 004 33420.99 391.02 49996.10 26.84 2015-01-04 06:33:11.000 004 33421.05 390.99 49996.10 26.84 2015-01-04 06:33:12.000 004 33421.06 391.06 49996.10 26.84 2015-01-04 06:33:13.000 004 33420.99 391.15 49996.10 26.84 2015-01-04 06:33:14.000 004 33420.97 391.05 49996.10 26.84 2015-01-04 06:33:15.000 004 33420.97 391.05 49996.10 26.84 2015-01-04 06:33:16.000 004 33421.01 390.94 49996.10 26.84 2015-01-04 06:33:17.000 004 33420.95 390.88 49996.10 26.84 2015-01-04 06:33:18.000 004 33421.02 390.90 49996.10 26.84 2015-01-04 06:33:19.000 004 33420.89 390.77 49996.10 26.84 2015-01-04 06:33:20.000 004 33421.01 390.73 49996.10 26.84 2015-01-04 06:33:21.000 004 33420.90 390.65 49996.10 26.84 2015-01-04 06:33:22.000 004 33420.85 390.56 49996.10 26.84 2015-01-04 06:33:23.000 004 33420.85 390.47 49996.10 26.84 2015-01-04 06:33:24.000 004 33420.92 390.42 49996.10 26.84 2015-01-04 06:33:25.000 004 33420.93 390.27 49996.10 26.84 2015-01-04 06:33:26.000 004 33420.90 390.24 49996.10 26.84 2015-01-04 06:33:27.000 004 33420.90 390.25 49996.10 26.84 2015-01-04 06:33:28.000 004 33420.92 390.21 49996.10 26.84 2015-01-04 06:33:29.000 004 33420.91 390.27 49996.10 26.84 2015-01-04 06:33:30.000 004 33420.94 390.25 49996.10 26.84 2015-01-04 06:33:30.000 004 33420.78 390.31 49996.10 26.84 2015-01-04 06:33:32.000 004 33420.90 390.31 49996.10 26.84 2015-01-04 06:33:33.000 004 33420.89 390.36 49996.10 26.84 2015-01-04 06:33:34.000 004 33420.82 390.41 49996.10 26.84 2015-01-04 06:33:35.000 004 33420.81 390.47 49996.10 26.84 2015-01-04 06:33:36.000 004 33420.85 390.48 49996.10 26.84 2015-01-04 06:33:37.000 004 33420.84 390.49 49996.10 26.84 2015-01-04 06:33:38.000 004 33420.89 390.50 49996.10 26.84 2015-01-04 06:33:39.000 004 33420.90 390.60 49996.10 26.84 2015-01-04 06:33:40.000 004 33420.89 390.58 49996.10 26.84 2015-01-04 06:33:41.000 004 33420.82 390.54 49996.10 26.84 2015-01-04 06:33:42.000 004 33420.92 390.50 49996.10 26.84 2015-01-04 06:33:43.000 004 33420.88 390.42 49996.10 26.84 2015-01-04 06:33:43.000 004 33420.95 390.46 49996.10 26.84 2015-01-04 06:33:45.000 004 33420.83 390.38 49996.10 26.84 2015-01-04 06:33:46.000 004 33420.84 390.37 49996.10 26.84 2015-01-04 06:33:47.000 004 33420.86 390.36 49996.10 26.84 2015-01-04 06:33:48.000 004 33420.88 390.40 49996.10 26.84 2015-01-04 06:33:49.000 004 33420.89 390.43 49996.10 26.84 2015-01-04 06:33:50.000 004 33420.88 390.42 49996.10 26.84 2015-01-04 06:33:51.000 004 33420.89 390.43 49996.10 26.84 2015-01-04 06:33:52.000 004 33420.99 390.38 49996.10 26.84 2015-01-04 06:33:53.000 004 33420.91 390.32 49996.10 26.84 2015-01-04 06:33:54.000 004 33420.96 390.35 49996.10 26.84 2015-01-04 06:33:55.000 004 33421.07 390.33 49996.10 26.84 2015-01-04 06:33:56.000 004 33420.99 390.30 49996.10 26.84 2015-01-04 06:33:57.000 004 33420.98 390.30 49996.10 26.84 2015-01-04 06:33:58.000 004 33421.01 390.24 49996.10 26.84 2015-01-04 06:33:59.000 004 33420.99 390.17 49996.10 26.84 2015-01-04 06:34:00.000 004 33421.06 390.21 49996.10 26.84 2015-01-04 06:34:01.000 004 33421.08 390.20 49996.10 26.84 2015-01-04 06:34:02.000 004 33421.06 390.19 49996.10 26.84 2015-01-04 06:34:03.000 004 33421.03 390.25 49996.10 26.84 2015-01-04 06:34:04.000 004 33421.07 390.20 49996.10 26.84 2015-01-04 06:34:05.000 004 33421.08 390.21 49996.10 26.84 2015-01-04 06:34:06.000 004 33421.00 390.14 49996.10 26.84 2015-01-04 06:34:07.000 004 33421.06 390.11 49996.10 26.84 2015-01-04 06:34:08.000 004 33421.00 390.08 49996.10 26.84 2015-01-04 06:34:09.000 004 33421.10 390.02 49996.10 26.84 2015-01-04 06:34:10.000 004 33421.06 389.98 49996.10 26.84 2015-01-04 06:34:11.000 004 33420.98 390.00 49996.10 26.84 2015-01-04 06:34:12.000 004 33421.06 390.02 49996.10 26.84 2015-01-04 06:34:13.000 004 33421.09 389.93 49996.10 26.84 2015-01-04 06:34:14.000 004 33421.04 389.90 49996.10 26.84 2015-01-04 06:34:15.000 004 33421.09 389.94 49996.10 26.84 2015-01-04 06:34:16.000 004 33421.11 389.94 49996.10 26.84 2015-01-04 06:34:17.000 004 33421.18 389.92 49996.10 26.84 2015-01-04 06:34:18.000 004 33421.11 389.92 49996.10 26.84 2015-01-04 06:34:19.000 004 33421.15 389.90 49996.10 26.83 2015-01-04 06:34:20.000 004 33421.09 389.96 49996.10 26.83 2015-01-04 06:34:21.000 004 33421.14 390.12 49996.10 26.84 2015-01-04 06:34:22.000 004 33421.20 390.26 49996.10 26.84 2015-01-04 06:34:23.000 004 33421.12 390.29 49996.10 26.84 2015-01-04 06:34:24.000 004 33421.18 390.33 49996.10 26.83 2015-01-04 06:34:24.000 004 33421.22 390.29 49996.10 26.84 2015-01-04 06:34:26.000 004 33421.16 390.29 49996.10 26.84 2015-01-04 06:34:27.000 004 33421.13 390.33 49996.10 26.84 2015-01-04 06:34:28.000 004 33421.21 390.28 49996.10 26.84 2015-01-04 06:34:29.000 004 33421.26 390.30 49996.10 26.84 2015-01-04 06:34:30.000 004 33421.25 390.39 49996.10 26.84 2015-01-04 06:34:31.000 004 33421.21 390.48 49996.10 26.83 2015-01-04 06:34:32.000 004 33421.29 390.49 49996.10 26.83 2015-01-04 06:34:33.000 004 33421.25 390.64 49996.10 26.84 2015-01-04 06:34:34.000 004 33421.26 390.78 49996.10 26.84 2015-01-04 06:34:35.000 004 33421.24 390.87 49996.10 26.84 2015-01-04 06:34:36.000 004 33421.31 390.96 49996.10 26.84 2015-01-04 06:34:37.000 004 33421.26 391.12 49996.10 26.84 2015-01-04 06:34:37.000 004 33421.24 391.20 49996.10 26.84 2015-01-04 06:34:39.000 004 33421.27 391.40 49996.10 26.84 2015-01-04 06:34:40.000 004 33421.24 391.63 49996.10 26.84 2015-01-04 06:34:41.000 004 33421.26 391.66 49996.10 26.84 2015-01-04 06:34:42.000 004 33421.26 391.80 49996.10 26.83 2015-01-04 06:34:43.000 004 33421.21 391.85 49996.10 26.84 2015-01-04 06:34:44.000 004 33421.23 391.88 49996.10 26.83 2015-01-04 06:34:45.000 004 33421.26 391.98 49996.10 26.84 2015-01-04 06:34:46.000 004 33421.22 392.08 49996.10 26.84 2015-01-04 06:34:47.000 004 33421.26 392.09 49996.10 26.84 2015-01-04 06:34:48.000 004 33421.31 392.29 49996.10 26.84 2015-01-04 06:34:49.000 004 33421.25 392.33 49996.10 26.84 2015-01-04 06:34:50.000 004 33421.18 392.34 49996.10 26.84 2015-01-04 06:34:51.000 004 33421.25 392.55 49996.10 26.84 2015-01-04 06:34:52.000 004 33421.23 392.65 49996.10 26.84 2015-01-04 06:34:53.000 004 33421.14 392.68 49996.10 26.84 2015-01-04 06:34:54.000 004 33421.21 392.71 49996.10 26.84 2015-01-04 06:34:55.000 004 33421.33 392.76 49996.10 26.84 2015-01-04 06:34:56.000 004 33421.23 392.79 49996.10 26.84 2015-01-04 06:34:57.000 004 33421.28 392.80 49996.10 26.84 2015-01-04 06:34:58.000 004 33421.25 392.90 49996.10 26.84 2015-01-04 06:34:59.000 004 33421.18 392.91 49996.10 26.84 2015-01-04 06:35:00.000 004 33421.24 393.02 49996.10 26.84 2015-01-04 06:35:01.000 004 33421.22 393.19 49996.10 26.84 2015-01-04 06:35:02.000 004 33421.25 393.22 49996.10 26.84 2015-01-04 06:35:03.000 004 33421.30 393.26 49996.10 26.84 2015-01-04 06:35:04.000 004 33421.19 393.41 49996.10 26.84 2015-01-04 06:35:05.000 004 33421.30 393.40 49996.10 26.84 2015-01-04 06:35:06.000 004 33421.28 393.50 49996.10 26.84 2015-01-04 06:35:07.000 004 33421.28 393.61 49996.10 26.84 2015-01-04 06:35:08.000 004 33421.21 393.62 49996.10 26.84 2015-01-04 06:35:09.000 004 33421.31 393.74 49996.10 26.84 2015-01-04 06:35:10.000 004 33421.28 393.77 49996.10 26.84 2015-01-04 06:35:11.000 004 33421.31 393.80 49996.10 26.84 2015-01-04 06:35:12.000 004 33421.29 393.84 49996.10 26.84 2015-01-04 06:35:13.000 004 33421.33 393.88 49996.10 26.84 2015-01-04 06:35:14.000 004 33421.26 393.91 49996.10 26.84 2015-01-04 06:35:15.000 004 33421.22 394.03 49996.10 26.84 2015-01-04 06:35:16.000 004 33421.34 394.07 49996.10 26.84 2015-01-04 06:35:17.000 004 33421.33 394.07 49996.10 26.84 2015-01-04 06:35:18.000 004 33421.28 394.15 49996.10 26.84 2015-01-04 06:35:18.000 004 33421.24 394.23 49996.10 26.84 2015-01-04 06:35:20.000 004 33421.28 394.23 49996.10 26.84 2015-01-04 06:35:21.000 004 33421.27 394.39 49996.10 26.84 2015-01-04 06:35:22.000 004 33421.31 394.41 49996.10 26.84 2015-01-04 06:35:23.000 004 33421.24 394.38 49996.10 26.84 2015-01-04 06:35:24.000 004 33421.33 394.45 49996.10 26.84 2015-01-04 06:35:25.000 004 33421.25 394.44 49996.10 26.84 2015-01-04 06:35:26.000 004 33421.22 394.48 49996.10 26.84 2015-01-04 06:35:27.000 004 33421.31 394.50 49996.10 26.84 2015-01-04 06:35:28.000 004 33421.36 394.53 49996.10 26.84 2015-01-04 06:35:29.000 004 33421.34 394.53 49996.10 26.84 2015-01-04 06:35:30.000 004 33421.34 394.52 49996.10 26.84 2015-01-04 06:35:31.000 004 33421.44 394.52 49996.10 26.84 2015-01-04 06:35:31.000 004 33421.37 394.55 49996.10 26.84 2015-01-04 06:35:33.000 004 33421.38 394.58 49996.10 26.84 2015-01-04 06:35:34.000 004 33421.37 394.56 49996.10 26.84 2015-01-04 06:35:35.000 004 33421.24 394.55 49996.10 26.84 2015-01-04 06:35:36.000 004 33421.42 394.50 49996.10 26.84 2015-01-04 06:35:37.000 004 33421.43 394.52 49996.10 26.84 2015-01-04 06:35:38.000 004 33421.35 394.49 49996.10 26.84 2015-01-04 06:35:39.000 004 33421.37 394.42 49996.10 26.84 2015-01-04 06:35:40.000 004 33421.39 394.41 49996.10 26.84 2015-01-04 06:35:41.000 004 33421.30 394.41 49996.10 26.84 2015-01-04 06:35:42.000 004 33421.51 394.33 49996.10 26.84 2015-01-04 06:35:43.000 004 33421.42 394.26 49996.10 26.84 2015-01-04 06:35:44.000 004 33421.43 394.23 49996.10 26.84 2015-01-04 06:35:45.000 004 33421.47 394.18 49996.10 26.84 2015-01-04 06:35:46.000 004 33421.37 394.15 49996.10 26.84 2015-01-04 06:35:47.000 004 33421.30 394.17 49996.10 26.84 2015-01-04 06:35:48.000 004 33421.46 394.20 49996.10 26.84 2015-01-04 06:35:49.000 004 33421.43 394.17 49996.10 26.84 2015-01-04 06:35:50.000 004 33421.42 394.17 49996.10 26.84 2015-01-04 06:35:51.000 004 33421.39 394.25 49996.10 26.84 2015-01-04 06:35:52.000 004 33421.39 394.27 49996.10 26.84 2015-01-04 06:35:53.000 004 33421.36 394.25 49996.10 26.84 2015-01-04 06:35:54.000 004 33421.38 394.29 49996.10 26.84 2015-01-04 06:35:55.000 004 33421.47 394.27 49996.10 26.84 2015-01-04 06:35:56.000 004 33421.41 394.30 49996.10 26.84 2015-01-04 06:35:57.000 004 33421.42 394.24 49996.10 26.84 2015-01-04 06:35:58.000 004 33421.43 394.25 49996.10 26.84 2015-01-04 06:35:59.000 004 33421.47 394.24 49996.10 26.84 2015-01-04 06:36:00.000 004 33421.39 394.20 49996.10 26.84 2015-01-04 06:36:01.000 004 33421.45 394.18 49996.10 26.84 2015-01-04 06:36:02.000 004 33421.45 394.16 49996.10 26.84 2015-01-04 06:36:03.000 004 33421.41 394.11 49996.10 26.84 2015-01-04 06:36:04.000 004 33421.45 394.05 49996.10 26.84 2015-01-04 06:36:05.000 004 33421.44 394.08 49996.10 26.84 2015-01-04 06:36:06.000 004 33421.49 393.99 49996.10 26.84 2015-01-04 06:36:07.000 004 33421.44 394.02 49996.10 26.84 2015-01-04 06:36:08.000 004 33421.47 393.98 49996.10 26.84 2015-01-04 06:36:09.000 004 33421.52 393.98 49996.10 26.84 2015-01-04 06:36:10.000 004 33421.49 394.02 49996.10 26.84 2015-01-04 06:36:11.000 004 33421.50 394.00 49996.10 26.84 2015-01-04 06:36:12.000 004 33421.46 394.13 49996.10 26.84 2015-01-04 06:36:12.000 004 33421.40 394.25 49996.10 26.84 2015-01-04 06:36:14.000 004 33421.42 394.28 49996.10 26.84 2015-01-04 06:36:15.000 004 33421.54 394.42 49996.10 26.84 2015-01-04 06:36:16.000 004 33421.41 394.47 49996.10 26.84 2015-01-04 06:36:17.000 004 33421.42 394.50 49996.10 26.84 2015-01-04 06:36:18.000 004 33421.46 394.59 49996.10 26.84 2015-01-04 06:36:19.000 004 33421.49 394.63 49996.10 26.84 2015-01-04 06:36:20.000 004 33421.43 394.63 49996.10 26.84 2015-01-04 06:36:21.000 004 33421.52 394.59 49996.10 26.84 2015-01-04 06:36:22.000 004 33421.52 394.51 49996.10 26.84 2015-01-04 06:36:23.000 004 33421.42 394.53 49996.10 26.84 2015-01-04 06:36:24.000 004 33421.49 394.50 49996.10 26.84 2015-01-04 06:36:25.000 004 33421.48 394.44 49996.10 26.84 2015-01-04 06:36:25.000 004 33421.42 394.46 49996.10 26.84 2015-01-04 06:36:27.000 004 33421.58 394.41 49996.10 26.84 2015-01-04 06:36:28.000 004 33421.49 394.40 49996.10 26.84 2015-01-04 06:36:29.000 004 33421.49 394.44 49996.10 26.84 2015-01-04 06:36:30.000 004 33421.51 394.46 49996.10 26.84 2015-01-04 06:36:31.000 004 33421.58 394.46 49996.10 26.84 2015-01-04 06:36:32.000 004 33421.51 394.46 49996.10 26.84 2015-01-04 06:36:33.000 004 33421.52 394.46 49996.10 26.84 2015-01-04 06:36:34.000 004 33421.56 394.39 49996.10 26.84 2015-01-04 06:36:35.000 004 33421.58 394.42 49996.10 26.84 2015-01-04 06:36:36.000 004 33421.65 394.30 49996.10 26.84 2015-01-04 06:36:37.000 004 33421.73 394.29 49996.10 26.84 2015-01-04 06:36:38.000 004 33421.65 394.22 49996.10 26.84 2015-01-04 06:36:39.000 004 33421.61 394.17 49996.10 26.84 2015-01-04 06:36:40.000 004 33421.70 394.17 49996.10 26.84 2015-01-04 06:36:41.000 004 33421.59 394.14 49996.10 26.84 2015-01-04 06:36:42.000 004 33421.69 394.18 49996.10 26.84 2015-01-04 06:36:43.000 004 33421.71 394.26 49996.10 26.84 2015-01-04 06:36:44.000 004 33421.68 394.29 49996.10 26.84 2015-01-04 06:36:45.000 004 33421.71 394.43 49996.10 26.84 2015-01-04 06:36:46.000 004 33421.71 394.43 49996.10 26.84 2015-01-04 06:36:47.000 004 33421.66 394.41 49996.10 26.84 2015-01-04 06:36:48.000 004 33421.68 394.44 49996.10 26.84 2015-01-04 06:36:49.000 004 33421.74 394.44 49996.10 26.84 2015-01-04 06:36:50.000 004 33421.73 394.41 49996.10 26.84 2015-01-04 06:36:51.000 004 33421.69 394.38 49996.10 26.84 2015-01-04 06:36:52.000 004 33421.62 394.42 49996.10 26.84 2015-01-04 06:36:53.000 004 33421.65 394.40 49996.10 26.84 2015-01-04 06:36:54.000 004 33421.67 394.62 49996.10 26.84 2015-01-04 06:36:55.000 004 33421.64 394.76 49996.10 26.84 2015-01-04 06:36:56.000 004 33421.72 394.82 49996.10 26.84 2015-01-04 06:36:57.000 004 33421.68 394.96 49996.10 26.84 2015-01-04 06:36:58.000 004 33421.67 395.11 49996.10 26.84 2015-01-04 06:36:59.000 004 33421.68 395.12 49996.10 26.84 2015-01-04 06:37:00.000 004 33421.74 395.04 49996.10 26.84 2015-01-04 06:37:01.000 004 33421.79 394.98 49996.10 26.84 2015-01-04 06:37:02.000 004 33421.68 394.98 49996.10 26.84 2015-01-04 06:37:03.000 004 33421.74 394.86 49996.10 26.84 2015-01-04 06:37:04.000 004 33421.82 394.82 49996.10 26.84 2015-01-04 06:37:05.000 004 33421.83 394.75 49996.10 26.84 2015-01-04 06:37:06.000 004 33421.83 394.70 49996.10 26.84 2015-01-04 06:37:06.000 004 33421.89 394.60 49996.10 26.84 2015-01-04 06:37:08.000 004 33421.74 394.54 49996.10 26.84 2015-01-04 06:37:09.000 004 33421.80 394.49 49996.10 26.84 2015-01-04 06:37:10.000 004 33421.75 394.40 49996.10 26.84 2015-01-04 06:37:11.000 004 33421.73 394.33 49996.10 26.84 2015-01-04 06:37:12.000 004 33421.74 394.22 49996.10 26.84 2015-01-04 06:37:13.000 004 33421.77 394.14 49996.10 26.84 2015-01-04 06:37:14.000 004 33421.80 394.06 49996.10 26.84 2015-01-04 06:37:15.000 004 33421.79 394.03 49996.10 26.84 2015-01-04 06:37:16.000 004 33421.81 393.98 49996.10 26.83 2015-01-04 06:37:17.000 004 33421.86 393.90 49996.10 26.84 2015-01-04 06:37:18.000 004 33421.68 393.81 49996.10 26.84 2015-01-04 06:37:19.000 004 33421.83 393.74 49996.10 26.84 2015-01-04 06:37:19.000 004 33421.79 393.67 49996.10 26.84 2015-01-04 06:37:21.000 004 33421.74 393.61 49996.10 26.84 2015-01-04 06:37:22.000 004 33421.73 393.52 49996.10 26.84 2015-01-04 06:37:23.000 004 33421.77 393.49 49996.10 26.84 2015-01-04 06:37:24.000 004 33421.75 393.50 49996.10 26.84 2015-01-04 06:37:25.000 004 33421.80 393.39 49996.10 26.84 2015-01-04 06:37:26.000 004 33421.67 393.37 49996.10 26.84 2015-01-04 06:37:27.000 004 33421.74 393.34 49996.10 26.84 2015-01-04 06:37:28.000 004 33421.79 393.35 49996.10 26.84 2015-01-04 06:37:29.000 004 33421.81 393.31 49996.10 26.84 2015-01-04 06:37:30.000 004 33421.84 393.35 49996.10 26.84 2015-01-04 06:37:31.000 004 33421.75 393.36 49996.10 26.84 2015-01-04 06:37:32.000 004 33421.69 393.37 49996.10 26.84 2015-01-04 06:37:33.000 004 33421.78 393.44 49996.10 26.84 2015-01-04 06:37:34.000 004 33421.80 393.45 49996.10 26.84 2015-01-04 06:37:35.000 004 33421.80 393.50 49996.10 26.84 2015-01-04 06:37:36.000 004 33421.74 393.54 49996.10 26.84 2015-01-04 06:37:37.000 004 33421.69 393.49 49996.10 26.84 2015-01-04 06:37:38.000 004 33421.71 393.42 49996.10 26.84 2015-01-04 06:37:39.000 004 33421.67 393.36 49996.10 26.84 2015-01-04 06:37:40.000 004 33421.71 393.34 49996.10 26.84 2015-01-04 06:37:41.000 004 33421.74 393.25 49996.10 26.84 2015-01-04 06:37:42.000 004 33421.66 393.27 49996.10 26.84 2015-01-04 06:37:43.000 004 33421.69 393.14 49996.10 26.84 2015-01-04 06:37:44.000 004 33421.71 393.11 49996.10 26.84 2015-01-04 06:37:45.000 004 33421.67 393.03 49996.10 26.84 2015-01-04 06:37:46.000 004 33421.69 393.00 49996.10 26.84 2015-01-04 06:37:47.000 004 33421.63 392.95 49996.10 26.84 2015-01-04 06:37:48.000 004 33421.68 392.98 49996.10 26.84 2015-01-04 06:37:49.000 004 33421.71 393.01 49996.10 26.84 2015-01-04 06:37:50.000 004 33421.61 393.04 49996.10 26.84 2015-01-04 06:37:51.000 004 33421.58 392.93 49996.10 26.84 2015-01-04 06:37:52.000 004 33421.63 392.91 49996.10 26.84 2015-01-04 06:37:53.000 004 33421.60 392.87 49996.10 26.84 2015-01-04 06:37:54.000 004 33421.67 392.85 49996.10 26.84 2015-01-04 06:37:55.000 004 33421.62 392.69 49996.10 26.84 2015-01-04 06:37:56.000 004 33421.53 392.65 49996.10 26.84 2015-01-04 06:37:57.000 004 33421.66 392.58 49996.10 26.84 2015-01-04 06:37:58.000 004 33421.59 392.52 49996.10 26.84 2015-01-04 06:37:59.000 004 33421.53 392.44 49996.10 26.84 2015-01-04 06:38:00.000 004 33421.64 392.45 49996.10 26.84 2015-01-04 06:38:00.000 004 33421.62 392.43 49996.10 26.84 2015-01-04 06:38:02.000 004 33421.62 392.36 49996.10 26.84 2015-01-04 06:38:03.000 004 33421.62 392.30 49996.10 26.84 2015-01-04 06:38:04.000 004 33421.64 392.31 49996.10 26.84 2015-01-04 06:38:05.000 004 33421.65 392.22 49996.10 26.84 2015-01-04 06:38:06.000 004 33421.59 392.18 49996.10 26.84 2015-01-04 06:38:07.000 004 33421.58 392.14 49996.10 26.84 2015-01-04 06:38:08.000 004 33421.64 392.07 49996.10 26.84 2015-01-04 06:38:09.000 004 33421.55 392.02 49996.10 26.84 2015-01-04 06:38:10.000 004 33421.62 391.98 49996.10 26.84 2015-01-04 06:38:11.000 004 33421.55 391.96 49996.10 26.84 2015-01-04 06:38:12.000 004 33421.63 391.95 49996.10 26.84 2015-01-04 06:38:13.000 004 33421.64 391.95 49996.10 26.84 2015-01-04 06:38:13.000 004 33421.67 391.90 49996.10 26.83 2015-01-04 06:38:15.000 004 33421.58 391.86 49996.10 26.84 2015-01-04 06:38:16.000 004 33421.57 391.87 49996.10 26.84 2015-01-04 06:38:17.000 004 33421.63 391.95 49996.10 26.84 2015-01-04 06:38:18.000 004 33421.52 391.93 49996.10 26.84 2015-01-04 06:38:19.000 004 33421.56 392.02 49996.10 26.84 2015-01-04 06:38:20.000 004 33421.61 392.08 49996.10 26.84 2015-01-04 06:38:21.000 004 33421.66 392.08 49996.10 26.84 2015-01-04 06:38:22.000 004 33421.67 392.09 49996.10 26.83 2015-01-04 06:38:23.000 004 33421.61 392.10 49996.10 26.83 2015-01-04 06:38:24.000 004 33421.58 392.16 49996.10 26.83 2015-01-04 06:38:25.000 004 33421.56 392.24 49996.10 26.83 2015-01-04 06:38:26.000 004 33421.71 392.24 49996.10 26.83 2015-01-04 06:38:27.000 004 33421.57 392.31 49996.10 26.83 2015-01-04 06:38:28.000 004 33421.66 392.33 49996.10 26.83 2015-01-04 06:38:29.000 004 33421.62 392.38 49996.10 26.83 2015-01-04 06:38:30.000 004 33421.64 392.44 49996.10 26.83 2015-01-04 06:38:31.000 004 33421.67 392.45 49996.10 26.83 2015-01-04 06:38:32.000 004 33421.66 392.55 49996.10 26.83 2015-01-04 06:38:33.000 004 33421.67 392.53 49996.10 26.83 2015-01-04 06:38:34.000 004 33421.67 392.46 49996.10 26.83 2015-01-04 06:38:35.000 004 33421.71 392.46 49996.10 26.83 2015-01-04 06:38:36.000 004 33421.71 392.45 49996.10 26.83 2015-01-04 06:38:37.000 004 33421.78 392.43 49996.10 26.83 2015-01-04 06:38:38.000 004 33421.74 392.38 49996.10 26.83 2015-01-04 06:38:39.000 004 33421.83 392.38 49996.10 26.83 2015-01-04 06:38:40.000 004 33421.78 392.36 49996.10 26.83 2015-01-04 06:38:41.000 004 33421.77 392.36 49996.10 26.83 2015-01-04 06:38:42.000 004 33421.74 392.42 49996.10 26.83 2015-01-04 06:38:43.000 004 33421.72 392.39 49996.10 26.83 2015-01-04 06:38:44.000 004 33421.80 392.37 49996.10 26.83 2015-01-04 06:38:45.000 004 33421.74 392.39 49996.10 26.83 2015-01-04 06:38:46.000 004 33421.89 392.43 49996.10 26.83 2015-01-04 06:38:47.000 004 33421.87 392.44 49996.10 26.83 2015-01-04 06:38:48.000 004 33421.90 392.44 49996.10 26.83 2015-01-04 06:38:49.000 004 33421.90 392.45 49996.10 26.83 2015-01-04 06:38:50.000 004 33421.89 392.49 49996.10 26.83 2015-01-04 06:38:51.000 004 33421.92 392.46 49996.10 26.83 2015-01-04 06:38:52.000 004 33421.91 392.50 49996.10 26.83 2015-01-04 06:38:53.000 004 33421.95 392.54 49996.10 26.83 2015-01-04 06:38:54.000 004 33421.89 392.53 49996.10 26.83 2015-01-04 06:38:54.000 004 33422.05 392.58 49996.10 26.83 2015-01-04 06:38:56.000 004 33421.93 392.55 49996.10 26.83 2015-01-04 06:38:57.000 004 33421.92 392.59 49996.10 26.83 2015-01-04 06:38:58.000 004 33421.97 392.65 49996.10 26.83 2015-01-04 06:38:59.000 004 33421.99 392.70 49996.10 26.83 2015-01-04 06:39:00.000 004 33421.86 392.73 49996.10 26.83 2015-01-04 06:39:01.000 004 33422.08 392.79 49996.10 26.83 2015-01-04 06:39:02.000 004 33422.00 392.84 49996.10 26.83 2015-01-04 06:39:03.000 004 33421.99 392.81 49996.10 26.83 2015-01-04 06:39:04.000 004 33422.02 392.85 49996.10 26.83 2015-01-04 06:39:05.000 004 33422.11 392.92 49996.10 26.83 2015-01-04 06:39:06.000 004 33422.15 392.90 49996.10 26.83 2015-01-04 06:39:07.000 004 33422.03 392.87 49996.10 26.83 2015-01-04 06:39:07.000 004 33421.96 392.87 49996.10 26.83 2015-01-04 06:39:09.000 004 33422.01 392.87 49996.10 26.83 2015-01-04 06:39:10.000 004 33422.07 392.87 49996.10 26.83 2015-01-04 06:39:11.000 004 33422.04 392.88 49996.10 26.83 2015-01-04 06:39:12.000 004 33422.10 392.88 49996.10 26.83 2015-01-04 06:39:13.000 004 33422.05 392.93 49996.10 26.83 2015-01-04 06:39:14.000 004 33422.19 392.85 49996.10 26.83 2015-01-04 06:39:15.000 004 33422.11 392.89 49996.10 26.83 2015-01-04 06:39:16.000 004 33422.13 392.91 49996.10 26.83 2015-01-04 06:39:17.000 004 33422.17 392.90 49996.10 26.83 2015-01-04 06:39:18.000 004 33422.21 392.91 49996.10 26.83 2015-01-04 06:39:19.000 004 33422.08 392.83 49996.10 26.83 2015-01-04 06:39:20.000 004 33422.16 392.91 49996.10 26.83 2015-01-04 06:39:21.000 004 33422.20 392.95 49996.10 26.83 2015-01-04 06:39:22.000 004 33422.15 393.01 49996.10 26.83 2015-01-04 06:39:23.000 004 33422.24 392.95 49996.10 26.83 2015-01-04 06:39:24.000 004 33422.28 392.99 49996.10 26.83 2015-01-04 06:39:25.000 004 33422.15 392.93 49996.10 26.83 2015-01-04 06:39:26.000 004 33422.24 392.92 49996.10 26.83 2015-01-04 06:39:27.000 004 33422.24 392.88 49996.10 26.83 2015-01-04 06:39:28.000 004 33422.30 392.85 49996.10 26.83 2015-01-04 06:39:29.000 004 33422.23 392.82 49996.10 26.83 2015-01-04 06:39:30.000 004 33422.35 392.77 49996.10 26.83 2015-01-04 06:39:31.000 004 33422.25 392.73 49996.10 26.83 2015-01-04 06:39:32.000 004 33422.31 392.70 49996.10 26.83 2015-01-04 06:39:33.000 004 33422.24 392.68 49996.10 26.83 2015-01-04 06:39:34.000 004 33422.31 392.64 49996.10 26.83 2015-01-04 06:39:35.000 004 33422.33 392.61 49996.10 26.83 2015-01-04 06:39:36.000 004 33422.36 392.57 49996.10 26.83 2015-01-04 06:39:37.000 004 33422.20 392.56 49996.10 26.83 2015-01-04 06:39:38.000 004 33422.36 392.56 49996.10 26.83 2015-01-04 06:39:39.000 004 33422.35 392.55 49996.10 26.83 2015-01-04 06:39:40.000 004 33422.32 392.49 49996.10 26.83 2015-01-04 06:39:41.000 004 33422.31 392.49 49996.10 26.83 2015-01-04 06:39:42.000 004 33422.24 392.44 49996.10 26.83 2015-01-04 06:39:43.000 004 33422.30 392.40 49996.10 26.83 2015-01-04 06:39:44.000 004 33422.22 392.36 49996.10 26.83 2015-01-04 06:39:45.000 004 33422.30 392.29 49996.10 26.83 2015-01-04 06:39:46.000 004 33422.29 392.34 49996.10 26.83 2015-01-04 06:39:47.000 004 33422.35 392.38 49996.10 26.83 2015-01-04 06:39:48.000 004 33422.27 392.40 49996.10 26.83 2015-01-04 06:39:48.000 004 33422.42 392.39 49996.10 26.83 2015-01-04 06:39:50.000 004 33422.36 392.38 49996.10 26.83 2015-01-04 06:39:51.000 004 33422.35 392.39 49996.10 26.83 2015-01-04 06:39:52.000 004 33422.37 392.39 49996.10 26.83 2015-01-04 06:39:53.000 004 33422.38 392.31 49996.10 26.83 2015-01-04 06:39:54.000 004 33422.30 392.33 49996.10 26.83 2015-01-04 06:39:55.000 004 33422.30 392.31 49996.10 26.83 2015-01-04 06:39:56.000 004 33422.42 392.34 49996.10 26.83 2015-01-04 06:39:57.000 004 33422.39 392.39 49996.10 26.83 2015-01-04 06:39:58.000 004 33422.38 392.53 49996.10 26.83 2015-01-04 06:39:59.000 004 33422.39 392.64 49996.10 26.83 2015-01-04 06:40:00.000 004 33422.38 392.69 49996.10 26.83 2015-01-04 06:40:01.000 004 33422.39 392.94 49996.10 26.83 2015-01-04 06:40:01.000 004 33422.42 393.12 49996.10 26.83 2015-01-04 06:40:03.000 004 33422.38 393.10 49996.10 26.83 2015-01-04 06:40:04.000 004 33422.41 393.16 49996.10 26.83 2015-01-04 06:40:05.000 004 33422.43 393.20 49996.10 26.83 2015-01-04 06:40:06.000 004 33422.34 393.28 49996.10 26.83 2015-01-04 06:40:07.000 004 33422.39 393.33 49996.10 26.83 2015-01-04 06:40:08.000 004 33422.41 393.31 49996.10 26.83 2015-01-04 06:40:09.000 004 33422.33 393.33 49996.10 26.83 2015-01-04 06:40:10.000 004 33422.43 393.41 49996.10 26.83 2015-01-04 06:40:11.000 004 33422.35 393.53 49996.10 26.83 2015-01-04 06:40:12.000 004 33422.38 393.56 49996.10 26.83 2015-01-04 06:40:13.000 004 33422.31 393.67 49996.10 26.83 2015-01-04 06:40:14.000 004 33422.40 393.64 49996.10 26.83 2015-01-04 06:40:15.000 004 33422.35 393.73 49996.10 26.83 2015-01-04 06:40:16.000 004 33422.36 393.86 49996.10 26.83 2015-01-04 06:40:17.000 004 33422.40 394.05 49996.10 26.83 2015-01-04 06:40:18.000 004 33422.33 394.08 49996.10 26.83 2015-01-04 06:40:19.000 004 33422.43 394.14 49996.10 26.83 2015-01-04 06:40:20.000 004 33422.39 394.14 49996.10 26.83 2015-01-04 06:40:21.000 004 33422.38 394.15 49996.10 26.83 2015-01-04 06:40:22.000 004 33422.35 394.17 49996.10 26.83 2015-01-04 06:40:23.000 004 33422.35 394.21 49996.10 26.83 2015-01-04 06:40:24.000 004 33422.33 394.20 49996.10 26.83 2015-01-04 06:40:25.000 004 33422.37 394.21 49996.10 26.83 2015-01-04 06:40:26.000 004 33422.40 394.23 49996.10 26.83 2015-01-04 06:40:27.000 004 33422.42 394.19 49996.10 26.83 2015-01-04 06:40:28.000 004 33422.48 394.19 49996.10 26.83 2015-01-04 06:40:29.000 004 33422.45 394.18 49996.10 26.83 2015-01-04 06:40:30.000 004 33422.49 394.21 49996.10 26.83 2015-01-04 06:40:31.000 004 33422.43 394.21 49996.10 26.83 2015-01-04 06:40:32.000 004 33422.45 394.21 49996.10 26.83 2015-01-04 06:40:33.000 004 33422.40 394.24 49996.10 26.83 2015-01-04 06:40:34.000 004 33422.42 394.23 49996.10 26.83 2015-01-04 06:40:35.000 004 33422.46 394.25 49996.10 26.83 2015-01-04 06:40:36.000 004 33422.48 394.25 49996.10 26.83 2015-01-04 06:40:37.000 004 33422.43 394.29 49996.10 26.83 2015-01-04 06:40:38.000 004 33422.38 394.33 49996.10 26.83 2015-01-04 06:40:39.000 004 33422.48 394.30 49996.10 26.83 2015-01-04 06:40:40.000 004 33422.48 394.24 49996.10 26.83 2015-01-04 06:40:41.000 004 33422.47 394.22 49996.10 26.83 2015-01-04 06:40:42.000 004 33422.44 394.23 49996.10 26.83 2015-01-04 06:40:42.000 004 33422.56 394.20 49996.10 26.83 2015-01-04 06:40:44.000 004 33422.49 394.20 49996.10 26.83 2015-01-04 06:40:45.000 004 33422.49 394.19 49996.10 26.83 2015-01-04 06:40:46.000 004 33422.62 394.22 49996.10 26.83 2015-01-04 06:40:47.000 004 33422.57 394.25 49996.10 26.83 2015-01-04 06:40:48.000 004 33422.57 394.27 49996.10 26.83 2015-01-04 06:40:49.000 004 33422.53 394.27 49996.10 26.83 2015-01-04 06:40:50.000 004 33422.49 394.21 49996.10 26.83 2015-01-04 06:40:51.000 004 33422.50 394.17 49996.10 26.83 2015-01-04 06:40:52.000 004 33422.61 394.12 49996.10 26.83 2015-01-04 06:40:53.000 004 33422.62 394.08 49996.10 26.83 2015-01-04 06:40:54.000 004 33422.66 394.11 49996.10 26.83 2015-01-04 06:40:55.000 004 33422.54 394.14 49996.10 26.83 2015-01-04 06:40:55.000 004 33422.70 394.15 49996.10 26.83 2015-01-04 06:40:57.000 004 33422.62 394.14 49996.10 26.83 2015-01-04 06:40:58.000 004 33422.53 394.11 49996.10 26.83 2015-01-04 06:40:59.000 004 33422.67 394.13 49996.10 26.83 2015-01-04 06:41:00.000 004 33422.72 394.12 49996.10 26.83 2015-01-04 06:41:01.000 004 33422.70 394.18 49996.10 26.83 2015-01-04 06:41:02.000 004 33422.71 394.21 49996.10 26.83 2015-01-04 06:41:03.000 004 33422.65 394.22 49996.10 26.83 2015-01-04 06:41:04.000 004 33422.74 394.26 49996.10 26.83 2015-01-04 06:41:05.000 004 33422.68 394.24 49996.10 26.83 2015-01-04 06:41:06.000 004 33422.74 394.19 49996.10 26.83 2015-01-04 06:41:07.000 004 33422.61 394.19 49996.10 26.83 2015-01-04 06:41:08.000 004 33422.80 394.17 49996.10 26.83 2015-01-04 06:41:09.000 004 33422.70 394.14 49996.10 26.83 2015-01-04 06:41:10.000 004 33422.71 394.11 49996.10 26.83 2015-01-04 06:41:11.000 004 33422.68 394.02 49996.10 26.83 2015-01-04 06:41:12.000 004 33422.67 394.05 49996.10 26.83 2015-01-04 06:41:13.000 004 33422.74 393.98 49996.10 26.83 2015-01-04 06:41:14.000 004 33422.71 394.03 49996.10 26.83 2015-01-04 06:41:15.000 004 33422.64 393.93 49996.10 26.83 2015-01-04 06:41:16.000 004 33422.73 394.02 49996.10 26.83 2015-01-04 06:41:17.000 004 33422.70 393.98 49996.10 26.83 2015-01-04 06:41:18.000 004 33422.73 394.01 49996.10 26.83 2015-01-04 06:41:19.000 004 33422.64 394.03 49996.10 26.83 2015-01-04 06:41:20.000 004 33422.74 394.07 49996.10 26.83 2015-01-04 06:41:21.000 004 33422.66 394.16 49996.10 26.83 2015-01-04 06:41:22.000 004 33422.67 394.25 49996.10 26.83 2015-01-04 06:41:23.000 004 33422.62 394.38 49996.10 26.83 2015-01-04 06:41:24.000 004 33422.66 394.46 49996.10 26.83 2015-01-04 06:41:25.000 004 33422.71 394.48 49996.10 26.83 2015-01-04 06:41:26.000 004 33422.68 394.52 49996.10 26.83 2015-01-04 06:41:27.000 004 33422.61 394.53 49996.10 26.83 2015-01-04 06:41:28.000 004 33422.67 394.61 49996.10 26.83 2015-01-04 06:41:29.000 004 33422.67 394.74 49996.10 26.83 2015-01-04 06:41:30.000 004 33422.74 394.87 49996.10 26.83 2015-01-04 06:41:31.000 004 33422.68 395.05 49996.10 26.83 2015-01-04 06:41:32.000 004 33422.60 395.21 49996.10 26.83 2015-01-04 06:41:33.000 004 33422.68 395.30 49996.10 26.83 2015-01-04 06:41:34.000 004 33422.67 395.51 49996.10 26.83 2015-01-04 06:41:35.000 004 33422.69 395.85 49996.10 26.83 2015-01-04 06:41:36.000 004 33422.70 395.94 49996.10 26.83 2015-01-04 06:41:36.000 004 33422.72 396.16 49996.10 26.83 2015-01-04 06:41:38.000 004 33422.68 396.07 49996.10 26.83 2015-01-04 06:41:39.000 004 33422.77 396.08 49996.10 26.83 2015-01-04 06:41:40.000 004 33422.74 396.22 49996.10 26.83 2015-01-04 06:41:41.000 004 33422.78 396.33 49996.10 26.83 2015-01-04 06:41:42.000 004 33422.80 396.33 49996.10 26.83 2015-01-04 06:41:43.000 004 33422.82 396.32 49996.10 26.83 2015-01-04 06:41:44.000 004 33422.64 396.26 49996.10 26.83 2015-01-04 06:41:45.000 004 33422.74 396.24 49996.10 26.83 2015-01-04 06:41:46.000 004 33422.73 396.17 49996.10 26.83 2015-01-04 06:41:47.000 004 33422.72 396.16 49996.10 26.83 2015-01-04 06:41:48.000 004 33422.81 396.10 49996.10 26.83 2015-01-04 06:41:49.000 004 33422.71 396.10 49996.10 26.83 2015-01-04 06:41:49.000 004 33422.80 396.09 49996.10 26.83 2015-01-04 06:41:51.000 004 33422.82 396.09 49996.10 26.83 2015-01-04 06:41:52.000 004 33422.82 396.10 49996.10 26.83 2015-01-04 06:41:53.000 004 33422.73 396.15 49996.10 26.83 2015-01-04 06:41:54.000 004 33422.69 396.13 49996.10 26.83 2015-01-04 06:41:55.000 004 33422.73 396.13 49996.10 26.83 2015-01-04 06:41:56.000 004 33422.86 396.21 49996.10 26.83 2015-01-04 06:41:57.000 004 33422.85 396.24 49996.10 26.83 2015-01-04 06:41:58.000 004 33422.83 396.19 49996.10 26.83 2015-01-04 06:41:59.000 004 33422.82 396.16 49996.10 26.83 2015-01-04 06:42:00.000 004 33422.85 396.17 49996.10 26.83 2015-01-04 06:42:01.000 004 33422.81 396.16 49996.10 26.83 2015-01-04 06:42:02.000 004 33422.79 396.30 49996.10 26.83 2015-01-04 06:42:03.000 004 33422.78 396.31 49996.10 26.83 2015-01-04 06:42:04.000 004 33422.86 396.29 49996.10 26.83 2015-01-04 06:42:05.000 004 33422.83 396.25 49996.10 26.83 2015-01-04 06:42:06.000 004 33422.79 396.29 49996.10 26.83 2015-01-04 06:42:07.000 004 33422.73 396.32 49996.10 26.83 2015-01-04 06:42:08.000 004 33422.77 396.30 49996.10 26.83 2015-01-04 06:42:09.000 004 33422.83 396.34 49996.10 26.83 2015-01-04 06:42:10.000 004 33422.81 396.31 49996.10 26.83 2015-01-04 06:42:11.000 004 33422.89 396.30 49996.10 26.83 2015-01-04 06:42:12.000 004 33422.89 396.31 49996.10 26.83 2015-01-04 06:42:13.000 004 33422.85 396.38 49996.10 26.83 2015-01-04 06:42:14.000 004 33422.83 396.45 49996.10 26.83 2015-01-04 06:42:15.000 004 33422.88 396.45 49996.10 26.83 2015-01-04 06:42:16.000 004 33422.86 396.57 49996.10 26.83 2015-01-04 06:42:17.000 004 33422.87 396.62 49996.10 26.83 2015-01-04 06:42:18.000 004 33422.87 396.70 49996.10 26.83 2015-01-04 06:42:19.000 004 33422.95 396.89 49996.10 26.83 2015-01-04 06:42:20.000 004 33422.86 397.00 49996.10 26.83 2015-01-04 06:42:21.000 004 33422.83 397.00 49996.10 26.83 2015-01-04 06:42:22.000 004 33422.93 397.14 49996.10 26.83 2015-01-04 06:42:23.000 004 33422.86 397.24 49996.10 26.83 2015-01-04 06:42:24.000 004 33422.80 397.25 49996.10 26.83 2015-01-04 06:42:25.000 004 33422.88 397.38 49996.10 26.83 2015-01-04 06:42:26.000 004 33422.99 397.49 49996.10 26.83 2015-01-04 06:42:27.000 004 33422.93 397.60 49996.10 26.83 2015-01-04 06:42:28.000 004 33422.95 397.77 49996.10 26.83 2015-01-04 06:42:29.000 004 33422.99 397.86 49996.10 26.83 2015-01-04 06:42:30.000 004 33422.99 397.93 49996.10 26.83 2015-01-04 06:42:30.000 004 33422.98 398.07 49996.10 26.83 2015-01-04 06:42:32.000 004 33423.04 398.12 49996.10 26.83 2015-01-04 06:42:33.000 004 33423.05 398.09 49996.10 26.83 2015-01-04 06:42:34.000 004 33422.95 398.07 49996.10 26.83 2015-01-04 06:42:35.000 004 33423.02 398.00 49996.10 26.83 2015-01-04 06:42:36.000 004 33423.01 398.02 49996.10 26.83 2015-01-04 06:42:37.000 004 33423.11 398.01 49996.10 26.83 2015-01-04 06:42:38.000 004 33423.04 398.04 49996.10 26.83 2015-01-04 06:42:39.000 004 33423.08 398.04 49996.10 26.83 2015-01-04 06:42:40.000 004 33423.04 398.11 49996.10 26.83 2015-01-04 06:42:41.000 004 33423.12 398.06 49996.10 26.83 2015-01-04 06:42:42.000 004 33423.06 398.04 49996.10 26.83 2015-01-04 06:42:43.000 004 33423.11 397.99 49996.10 26.83 2015-01-04 06:42:43.000 004 33423.29 398.00 49996.10 26.83 2015-01-04 06:42:45.000 004 33423.21 397.98 49996.10 26.83 2015-01-04 06:42:46.000 004 33423.17 397.91 49996.10 26.83 2015-01-04 06:42:47.000 004 33423.21 397.88 49996.10 26.83 2015-01-04 06:42:48.000 004 33423.24 397.95 49996.10 26.83 2015-01-04 06:42:49.000 004 33423.32 397.91 49996.10 26.83 2015-01-04 06:42:50.000 004 33423.29 397.93 49996.10 26.83 2015-01-04 06:42:51.000 004 33423.22 397.94 49996.10 26.83 2015-01-04 06:42:52.000 004 33423.32 398.00 49996.10 26.83 2015-01-04 06:42:53.000 004 33423.33 397.96 49996.10 26.83 2015-01-04 06:42:54.000 004 33423.23 397.96 49996.10 26.83 2015-01-04 06:42:55.000 004 33423.51 397.90 49996.10 26.83 2015-01-04 06:42:56.000 004 33423.32 397.88 49996.10 26.83 2015-01-04 06:42:57.000 004 33423.35 397.85 49996.10 26.83 2015-01-04 06:42:58.000 004 33423.46 397.83 49996.10 26.83 2015-01-04 06:42:59.000 004 33423.38 397.79 49996.10 26.83 2015-01-04 06:43:00.000 004 33423.38 397.78 49996.10 26.83 2015-01-04 06:43:01.000 004 33423.44 397.71 49996.10 26.83 2015-01-04 06:43:02.000 004 33423.43 397.74 49996.10 26.83 2015-01-04 06:43:03.000 004 33423.41 397.80 49996.10 26.83 2015-01-04 06:43:04.000 004 33423.46 397.86 49996.10 26.83 2015-01-04 06:43:05.000 004 33423.40 397.88 49996.10 26.83 2015-01-04 06:43:06.000 004 33423.37 397.88 49996.10 26.83 2015-01-04 06:43:07.000 004 33423.44 397.92 49996.10 26.83 2015-01-04 06:43:08.000 004 33423.45 397.93 49996.10 26.83 2015-01-04 06:43:09.000 004 33423.37 397.97 49996.10 26.83 2015-01-04 06:43:10.000 004 33423.38 398.04 49996.10 26.83 2015-01-04 06:43:11.000 004 33423.37 398.05 49996.10 26.83 2015-01-04 06:43:12.000 004 33423.30 398.10 49996.10 26.83 2015-01-04 06:43:13.000 004 33423.41 398.22 49996.10 26.83 2015-01-04 06:43:14.000 004 33423.39 398.20 49996.10 26.83 2015-01-04 06:43:15.000 004 33423.36 398.20 49996.10 26.83 2015-01-04 06:43:16.000 004 33423.41 398.23 49996.10 26.83 2015-01-04 06:43:17.000 004 33423.38 398.15 49996.10 26.83 2015-01-04 06:43:18.000 004 33423.36 398.11 49996.10 26.83 2015-01-04 06:43:19.000 004 33423.45 398.01 49996.10 26.83 2015-01-04 06:43:20.000 004 33423.44 397.94 49996.10 26.83 2015-01-04 06:43:21.000 004 33423.34 397.92 49996.10 26.83 2015-01-04 06:43:22.000 004 33423.34 397.93 49996.10 26.83 2015-01-04 06:43:23.000 004 33423.41 397.92 49996.10 26.83 2015-01-04 06:43:24.000 004 33423.37 397.93 49996.10 26.83 2015-01-04 06:43:24.000 004 33423.37 397.87 49996.10 26.83 2015-01-04 06:43:26.000 004 33423.34 397.85 49996.10 26.83 2015-01-04 06:43:27.000 004 33423.38 397.80 49996.10 26.83 2015-01-04 06:43:28.000 004 33423.39 397.75 49996.10 26.83 2015-01-04 06:43:29.000 004 33423.36 397.65 49996.10 26.83 2015-01-04 06:43:30.000 004 33423.36 397.60 49996.10 26.83 2015-01-04 06:43:31.000 004 33423.43 397.60 49996.10 26.83 2015-01-04 06:43:32.000 004 33423.36 397.50 49996.10 26.83 2015-01-04 06:43:33.000 004 33423.42 397.51 49996.10 26.83 2015-01-04 06:43:34.000 004 33423.43 397.59 49996.10 26.83 2015-01-04 06:43:35.000 004 33423.46 397.64 49996.10 26.83 2015-01-04 06:43:36.000 004 33423.34 397.63 49996.10 26.83 2015-01-04 06:43:37.000 004 33423.44 397.68 49996.10 26.83 2015-01-04 06:43:37.000 004 33423.45 397.70 49996.10 26.83 2015-01-04 06:43:39.000 004 33423.39 397.72 49996.10 26.83 2015-01-04 06:43:40.000 004 33423.44 397.67 49996.10 26.83 2015-01-04 06:43:41.000 004 33423.40 397.69 49996.10 26.83 2015-01-04 06:43:42.000 004 33423.40 397.60 49996.10 26.83 2015-01-04 06:43:43.000 004 33423.45 397.50 49996.10 26.83 2015-01-04 06:43:44.000 004 33423.45 397.43 49996.10 26.83 2015-01-04 06:43:45.000 004 33423.38 397.38 49996.10 26.83 2015-01-04 06:43:46.000 004 33423.38 397.32 49996.10 26.83 2015-01-04 06:43:47.000 004 33423.41 397.21 49996.10 26.83 2015-01-04 06:43:48.000 004 33423.44 397.16 49996.10 26.83 2015-01-04 06:43:49.000 004 33423.42 397.08 49996.10 26.83 2015-01-04 06:43:50.000 004 33423.46 397.06 49996.10 26.83 2015-01-04 06:43:51.000 004 33423.35 397.04 49996.10 26.83 2015-01-04 06:43:52.000 004 33423.42 397.04 49996.10 26.83 2015-01-04 06:43:53.000 004 33423.40 397.02 49996.10 26.83 2015-01-04 06:43:54.000 004 33423.38 397.09 49996.10 26.83 2015-01-04 06:43:55.000 004 33423.56 397.07 49996.10 26.83 2015-01-04 06:43:56.000 004 33423.50 397.17 49996.10 26.83 2015-01-04 06:43:57.000 004 33423.42 397.17 49996.10 26.83 2015-01-04 06:43:58.000 004 33423.42 397.23 49996.10 26.83 2015-01-04 06:43:59.000 004 33423.46 397.31 49996.10 26.83 2015-01-04 06:44:00.000 004 33423.45 397.29 49996.10 26.83 2015-01-04 06:44:01.000 004 33423.43 397.30 49996.10 26.83 2015-01-04 06:44:02.000 004 33423.56 397.31 49996.10 26.83 2015-01-04 06:44:03.000 004 33423.47 397.27 49996.10 26.83 2015-01-04 06:44:04.000 004 33423.50 397.22 49996.10 26.83 2015-01-04 06:44:05.000 004 33423.44 397.20 49996.10 26.83 2015-01-04 06:44:06.000 004 33423.58 397.17 49996.10 26.83 2015-01-04 06:44:07.000 004 33423.49 397.13 49996.10 26.83 2015-01-04 06:44:08.000 004 33423.56 397.17 49996.10 26.83 2015-01-04 06:44:09.000 004 33423.51 397.12 49996.10 26.83 2015-01-04 06:44:10.000 004 33423.50 397.08 49996.10 26.83 2015-01-04 06:44:11.000 004 33423.50 397.04 49996.10 26.83 2015-01-04 06:44:12.000 004 33423.56 397.00 49996.10 26.83 2015-01-04 06:44:13.000 004 33423.47 396.97 49996.10 26.83 2015-01-04 06:44:14.000 004 33423.53 396.87 49996.10 26.83 2015-01-04 06:44:15.000 004 33423.44 396.85 49996.10 26.83 2015-01-04 06:44:16.000 004 33423.50 396.86 49996.10 26.83 2015-01-04 06:44:17.000 004 33423.54 396.80 49996.10 26.83 2015-01-04 06:44:18.000 004 33423.51 396.75 49996.10 26.83 2015-01-04 06:44:18.000 004 33423.49 396.67 49996.10 26.83 2015-01-04 06:44:20.000 004 33423.50 396.66 49996.10 26.83 2015-01-04 06:44:21.000 004 33423.54 396.63 49996.10 26.83 2015-01-04 06:44:22.000 004 33423.55 396.56 49996.10 26.83 2015-01-04 06:44:23.000 004 33423.57 396.50 49996.10 26.83 2015-01-04 06:44:24.000 004 33423.60 396.56 49996.10 26.83 2015-01-04 06:44:25.000 004 33423.48 396.61 49996.10 26.83 2015-01-04 06:44:26.000 004 33423.63 396.50 49996.10 26.83 2015-01-04 06:44:27.000 004 33423.60 396.46 49996.10 26.83 2015-01-04 06:44:28.000 004 33423.57 396.46 49996.10 26.83 2015-01-04 06:44:29.000 004 33423.56 396.41 49996.10 26.83 2015-01-04 06:44:30.000 004 33423.63 396.41 49996.10 26.83 2015-01-04 06:44:31.000 004 33423.58 396.46 49996.10 26.83 2015-01-04 06:44:31.000 004 33423.60 396.42 49996.10 26.83 2015-01-04 06:44:33.000 004 33423.63 396.41 49996.10 26.83 2015-01-04 06:44:34.000 004 33423.62 396.44 49996.10 26.83 2015-01-04 06:44:35.000 004 33423.66 396.44 49996.10 26.83 2015-01-04 06:44:36.000 004 33423.59 396.41 49996.10 26.83 2015-01-04 06:44:37.000 004 33423.70 396.42 49996.10 26.83 2015-01-04 06:44:38.000 004 33423.64 396.41 49996.10 26.83 2015-01-04 06:44:39.000 004 33423.67 396.43 49996.10 26.83 2015-01-04 06:44:40.000 004 33423.64 396.48 49996.10 26.83 2015-01-04 06:44:41.000 004 33423.73 396.52 49996.10 26.83 2015-01-04 06:44:42.000 004 33423.80 396.51 49996.10 26.83 2015-01-04 06:44:43.000 004 33423.78 396.50 49996.10 26.83 2015-01-04 06:44:44.000 004 33423.76 396.42 49996.10 26.83 2015-01-04 06:44:45.000 004 33423.74 396.47 49996.10 26.83 2015-01-04 06:44:46.000 004 33423.70 396.44 49996.10 26.83 2015-01-04 06:44:47.000 004 33423.77 396.49 49996.10 26.83 2015-01-04 06:44:48.000 004 33423.77 396.49 49996.10 26.83 2015-01-04 06:44:49.000 004 33423.65 396.51 49996.10 26.83 2015-01-04 06:44:50.000 004 33423.91 396.60 49996.10 26.83 2015-01-04 06:44:51.000 004 33423.79 396.61 49996.10 26.83 2015-01-04 06:44:52.000 004 33423.82 396.58 49996.10 26.83 2015-01-04 06:44:53.000 004 33423.80 396.67 49996.10 26.83 2015-01-04 06:44:54.000 004 33423.83 396.69 49996.10 26.83 2015-01-04 06:44:55.000 004 33423.78 396.74 49996.10 26.83 2015-01-04 06:44:56.000 004 33423.90 396.73 49996.10 26.83 2015-01-04 06:44:57.000 004 33423.79 396.74 49996.10 26.83 2015-01-04 06:44:58.000 004 33423.82 396.69 49996.10 26.83 2015-01-04 06:44:59.000 004 33423.75 396.71 49996.10 26.83 2015-01-04 06:45:00.000 004 33423.74 396.66 49996.10 26.83 2015-01-04 06:45:01.000 004 33423.82 396.62 49996.10 26.83 2015-01-04 06:45:02.000 004 33423.83 396.59 49996.10 26.83 2015-01-04 06:45:03.000 004 33423.86 396.56 49996.10 26.83 2015-01-04 06:45:04.000 004 33423.82 396.50 49996.10 26.83 2015-01-04 06:45:05.000 004 33423.83 396.46 49996.10 26.83 2015-01-04 06:45:06.000 004 33423.86 396.37 49996.10 26.83 2015-01-04 06:45:07.000 004 33423.89 396.28 49996.10 26.83 2015-01-04 06:45:08.000 004 33423.79 396.31 49996.10 26.83 2015-01-04 06:45:09.000 004 33423.78 396.28 49996.10 26.83 2015-01-04 06:45:10.000 004 33423.81 396.19 49996.10 26.83 2015-01-04 06:45:11.000 004 33423.85 396.16 49996.10 26.83 2015-01-04 06:45:12.000 004 33423.86 396.08 49996.10 26.83 2015-01-04 06:45:12.000 004 33423.79 396.03 49996.10 26.83 2015-01-04 06:45:14.000 004 33423.92 395.98 49996.10 26.83 2015-01-04 06:45:15.000 004 33423.78 395.96 49996.10 26.83 2015-01-04 06:45:16.000 004 33423.78 395.97 49996.10 26.83 2015-01-04 06:45:17.000 004 33423.83 395.95 49996.10 26.83 2015-01-04 06:45:18.000 004 33423.84 395.99 49996.10 26.83 2015-01-04 06:45:19.000 004 33423.78 395.95 49996.10 26.83 2015-01-04 06:45:20.000 004 33423.89 396.06 49996.10 26.83 2015-01-04 06:45:21.000 004 33423.76 396.07 49996.10 26.83 2015-01-04 06:45:22.000 004 33423.79 396.06 49996.10 26.83 2015-01-04 06:45:23.000 004 33423.86 396.13 49996.10 26.83 2015-01-04 06:45:24.000 004 33423.77 396.17 49996.10 26.83 2015-01-04 06:45:25.000 004 33423.90 396.16 49996.10 26.83 2015-01-04 06:45:25.000 004 33423.73 396.20 49996.10 26.83 2015-01-04 06:45:27.000 004 33423.78 396.20 49996.10 26.83 2015-01-04 06:45:28.000 004 33423.91 396.22 49996.10 26.83 2015-01-04 06:45:29.000 004 33423.85 396.20 49996.10 26.83 2015-01-04 06:45:30.000 004 33423.92 396.24 49996.10 26.83 2015-01-04 06:45:31.000 004 33423.86 396.25 49996.10 26.83 2015-01-04 06:45:32.000 004 33423.88 396.29 49996.10 26.83 2015-01-04 06:45:33.000 004 33423.83 396.25 49996.10 26.82 2015-01-04 06:45:34.000 004 33423.86 396.24 49996.10 26.83 2015-01-04 06:45:35.000 004 33423.89 396.24 49996.10 26.82 2015-01-04 06:45:36.000 004 33423.89 396.20 49996.10 26.82 2015-01-04 06:45:37.000 004 33423.77 396.29 49996.10 26.83 2015-01-04 06:45:38.000 004 33423.80 396.21 49996.10 26.82 2015-01-04 06:45:39.000 004 33423.88 396.18 49996.10 26.83 2015-01-04 06:45:40.000 004 33423.88 396.20 49996.10 26.83 2015-01-04 06:45:41.000 004 33423.88 396.25 49996.10 26.83 2015-01-04 06:45:42.000 004 33423.93 396.26 49996.10 26.83 2015-01-04 06:45:43.000 004 33423.81 396.31 49996.10 26.83 2015-01-04 06:45:44.000 004 33423.83 396.30 49996.10 26.83 2015-01-04 06:45:45.000 004 33423.88 396.30 49996.10 26.82 2015-01-04 06:45:46.000 004 33423.91 396.27 49996.10 26.83 2015-01-04 06:45:47.000 004 33423.88 396.28 49996.10 26.82 2015-01-04 06:45:48.000 004 33423.91 396.26 49996.10 26.82 2015-01-04 06:45:49.000 004 33423.80 396.30 49996.10 26.83 2015-01-04 06:45:50.000 004 33423.94 396.26 49996.10 26.83 2015-01-04 06:45:51.000 004 33423.87 396.27 49996.10 26.82 2015-01-04 06:45:52.000 004 33424.03 396.31 49996.10 26.83 2015-01-04 06:45:53.000 004 33423.94 396.35 49996.10 26.83 2015-01-04 06:45:54.000 004 33424.05 396.37 49996.10 26.83 2015-01-04 06:45:55.000 004 33423.94 396.39 49996.10 26.83 2015-01-04 06:45:56.000 004 33424.02 396.40 49996.10 26.82 2015-01-04 06:45:57.000 004 33423.93 396.41 49996.10 26.82 2015-01-04 06:45:58.000 004 33423.92 396.47 49996.10 26.83 2015-01-04 06:45:59.000 004 33424.01 396.51 49996.10 26.82 2015-01-04 06:46:00.000 004 33423.92 396.49 49996.10 26.82 2015-01-04 06:46:01.000 004 33424.06 396.62 49996.10 26.82 2015-01-04 06:46:02.000 004 33424.01 396.60 49996.10 26.82 2015-01-04 06:46:03.000 004 33423.99 396.57 49996.10 26.82 2015-01-04 06:46:04.000 004 33423.93 396.63 49996.10 26.82 2015-01-04 06:46:05.000 004 33424.03 396.63 49996.10 26.82 2015-01-04 06:46:06.000 004 33424.00 396.64 49996.10 26.82 2015-01-04 06:46:06.000 004 33424.01 396.61 49996.10 26.82 2015-01-04 06:46:08.000 004 33424.03 396.64 49996.10 26.82 2015-01-04 06:46:09.000 004 33423.95 396.66 49996.10 26.82 2015-01-04 06:46:10.000 004 33423.95 396.64 49996.10 26.82 2015-01-04 06:46:11.000 004 33424.03 396.61 49996.10 26.82 2015-01-04 06:46:12.000 004 33424.00 396.61 49996.10 26.82 2015-01-04 06:46:13.000 004 33423.97 396.56 49996.10 26.82 2015-01-04 06:46:14.000 004 33424.00 396.52 49996.10 26.82 2015-01-04 06:46:15.000 004 33423.94 396.47 49996.10 26.82 2015-01-04 06:46:16.000 004 33424.04 396.48 49996.10 26.82 2015-01-04 06:46:17.000 004 33424.01 396.46 49996.10 26.82 2015-01-04 06:46:18.000 004 33424.06 396.49 49996.10 26.82 2015-01-04 06:46:19.000 004 33423.94 396.42 49996.10 26.82 2015-01-04 06:46:19.000 004 33423.95 396.49 49996.10 26.82 2015-01-04 06:46:21.000 004 33423.92 396.50 49996.10 26.82 2015-01-04 06:46:22.000 004 33424.02 396.51 49996.10 26.82 2015-01-04 06:46:23.000 004 33423.97 396.54 49996.10 26.82 2015-01-04 06:46:24.000 004 33423.97 396.63 49996.10 26.82 2015-01-04 06:46:25.000 004 33423.98 396.62 49996.10 26.82 2015-01-04 06:46:26.000 004 33423.97 396.67 49996.10 26.82 2015-01-04 06:46:27.000 004 33423.93 396.68 49996.10 26.82 2015-01-04 06:46:28.000 004 33424.04 396.67 49996.10 26.82 2015-01-04 06:46:29.000 004 33423.98 396.79 49996.10 26.82 2015-01-04 06:46:30.000 004 33424.06 396.76 49996.10 26.82 2015-01-04 06:46:31.000 004 33423.93 396.81 49996.10 26.82 2015-01-04 06:46:32.000 004 33424.00 396.75 49996.10 26.82 2015-01-04 06:46:33.000 004 33423.95 396.75 49996.10 26.82 2015-01-04 06:46:34.000 004 33423.99 396.83 49996.10 26.82 2015-01-04 06:46:35.000 004 33423.94 396.91 49996.10 26.82 2015-01-04 06:46:36.000 004 33424.07 396.94 49996.10 26.82 2015-01-04 06:46:37.000 004 33423.94 396.94 49996.10 26.82 2015-01-04 06:46:38.000 004 33423.99 397.05 49996.10 26.82 2015-01-04 06:46:39.000 004 33423.98 397.05 49996.10 26.82 2015-01-04 06:46:40.000 004 33423.97 397.03 49996.10 26.82 2015-01-04 06:46:41.000 004 33423.97 397.15 49996.10 26.82 2015-01-04 06:46:42.000 004 33424.01 397.14 49996.10 26.82 2015-01-04 06:46:43.000 004 33423.89 397.17 49996.10 26.82 2015-01-04 06:46:44.000 004 33423.98 397.31 49996.10 26.82 2015-01-04 06:46:45.000 004 33423.94 397.31 49996.10 26.82 2015-01-04 06:46:46.000 004 33423.94 397.39 49996.10 26.82 2015-01-04 06:46:47.000 004 33423.89 397.40 49996.10 26.83 2015-01-04 06:46:48.000 004 33424.02 397.44 49996.10 26.82 2015-01-04 06:46:49.000 004 33423.84 397.51 49996.10 26.82 2015-01-04 06:46:50.000 004 33423.90 397.57 49996.10 26.82 2015-01-04 06:46:51.000 004 33423.88 397.60 49996.10 26.82 2015-01-04 06:46:52.000 004 33423.95 397.67 49996.10 26.82 2015-01-04 06:46:53.000 004 33423.94 397.75 49996.10 26.82 2015-01-04 06:46:54.000 004 33423.83 397.76 49996.10 26.82 2015-01-04 06:46:55.000 004 33424.02 397.80 49996.10 26.82 2015-01-04 06:46:56.000 004 33423.94 397.83 49996.10 26.82 2015-01-04 06:46:57.000 004 33423.94 397.88 49996.10 26.82 2015-01-04 06:46:58.000 004 33423.97 397.93 49996.10 26.82 2015-01-04 06:46:59.000 004 33423.91 397.91 49996.10 26.82 2015-01-04 06:47:00.000 004 33423.85 397.99 49996.10 26.82 2015-01-04 06:47:00.000 004 33423.85 398.05 49996.10 26.82 2015-01-04 06:47:02.000 004 33423.90 398.06 49996.10 26.82 2015-01-04 06:47:03.000 004 33423.83 398.12 49996.10 26.82 2015-01-04 06:47:04.000 004 33423.91 398.15 49996.10 26.82 2015-01-04 06:47:05.000 004 33423.90 398.20 49996.10 26.82 2015-01-04 06:47:06.000 004 33423.94 398.26 49996.10 26.82 2015-01-04 06:47:07.000 004 33423.95 398.28 49996.10 26.82 2015-01-04 06:47:08.000 004 33423.85 398.40 49996.10 26.82 2015-01-04 06:47:09.000 004 33423.88 398.39 49996.10 26.82 2015-01-04 06:47:10.000 004 33423.83 398.50 49996.10 26.82 2015-01-04 06:47:11.000 004 33423.97 398.73 49996.10 26.82 2015-01-04 06:47:12.000 004 33423.84 398.78 49996.10 26.82 2015-01-04 06:47:13.000 004 33423.81 398.94 49996.10 26.82 2015-01-04 06:47:13.000 004 33423.92 399.11 49996.10 26.82 2015-01-04 06:47:15.000 004 33423.86 399.13 49996.10 26.82 2015-01-04 06:47:16.000 004 33423.82 399.37 49996.10 26.82 2015-01-04 06:47:17.000 004 33423.85 399.43 49996.10 26.82 2015-01-04 06:47:18.000 004 33423.84 399.44 49996.10 26.82 2015-01-04 06:47:19.000 004 33423.83 399.64 49996.10 26.82 2015-01-04 06:47:20.000 004 33423.88 399.89 49996.10 26.82 2015-01-04 06:47:21.000 004 33423.88 399.89 49996.10 26.82 2015-01-04 06:47:22.000 004 33423.86 399.92 49996.10 26.82 2015-01-04 06:47:23.000 004 33423.86 399.97 49996.10 26.82 2015-01-04 06:47:24.000 004 33423.73 400.01 49996.10 26.82 2015-01-04 06:47:25.000 004 33423.95 400.06 49996.10 26.82 2015-01-04 06:47:26.000 004 33423.86 400.05 49996.10 26.82 2015-01-04 06:47:27.000 004 33423.88 400.12 49996.10 26.82 2015-01-04 06:47:28.000 004 33423.82 400.15 49996.10 26.82 2015-01-04 06:47:29.000 004 33423.97 400.20 49996.10 26.82 2015-01-04 06:47:30.000 004 33423.82 400.19 49996.10 26.82 2015-01-04 06:47:31.000 004 33424.01 400.17 49996.10 26.82 2015-01-04 06:47:32.000 004 33423.87 400.20 49996.10 26.82 2015-01-04 06:47:33.000 004 33423.92 400.18 49996.10 26.82 2015-01-04 06:47:34.000 004 33424.00 400.28 49996.10 26.82 2015-01-04 06:47:35.000 004 33423.98 400.26 49996.10 26.82 2015-01-04 06:47:36.000 004 33424.06 400.27 49996.10 26.82 2015-01-04 06:47:37.000 004 33423.97 400.29 49996.10 26.82 2015-01-04 06:47:38.000 004 33424.06 400.33 49996.10 26.82 2015-01-04 06:47:39.000 004 33424.06 400.36 49996.10 26.82 2015-01-04 06:47:40.000 004 33424.09 400.37 49996.10 26.82 2015-01-04 06:47:41.000 004 33424.00 400.39 49996.10 26.82 2015-01-04 06:47:42.000 004 33424.01 400.41 49996.10 26.82 2015-01-04 06:47:43.000 004 33424.09 400.39 49996.10 26.82 2015-01-04 06:47:44.000 004 33424.06 400.33 49996.10 26.82 2015-01-04 06:47:45.000 004 33424.06 400.35 49996.10 26.82 2015-01-04 06:47:46.000 004 33424.10 400.37 49996.10 26.82 2015-01-04 06:47:47.000 004 33424.09 400.35 49996.10 26.82 2015-01-04 06:47:48.000 004 33424.10 400.38 49996.10 26.82 2015-01-04 06:47:49.000 004 33424.14 400.32 49996.10 26.82 2015-01-04 06:47:50.000 004 33424.19 400.35 49996.10 26.82 2015-01-04 06:47:51.000 004 33424.15 400.36 49996.10 26.82 2015-01-04 06:47:52.000 004 33424.11 400.29 49996.10 26.82 2015-01-04 06:47:53.000 004 33424.17 400.28 49996.10 26.82 2015-01-04 06:47:54.000 004 33424.19 400.20 49996.10 26.82 2015-01-04 06:47:54.000 004 33424.15 400.25 49996.10 26.82 2015-01-04 06:47:56.000 004 33424.11 400.25 49996.10 26.82 2015-01-04 06:47:57.000 004 33424.10 400.21 49996.10 26.82 2015-01-04 06:47:58.000 004 33424.19 400.14 49996.10 26.82 2015-01-04 06:47:59.000 004 33424.16 400.17 49996.10 26.82 2015-01-04 06:48:00.000 004 33424.23 400.15 49996.10 26.82 2015-01-04 06:48:01.000 004 33424.12 400.17 49996.10 26.82 2015-01-04 06:48:02.000 004 33424.16 400.19 49996.10 26.82 2015-01-04 06:48:03.000 004 33424.16 400.22 49996.10 26.82 2015-01-04 06:48:04.000 004 33424.23 400.24 49996.10 26.82 2015-01-04 06:48:05.000 004 33424.18 400.29 49996.10 26.82 2015-01-04 06:48:06.000 004 33424.20 400.27 49996.10 26.82 2015-01-04 06:48:07.000 004 33424.24 400.32 49996.10 26.82 2015-01-04 06:48:07.000 004 33424.07 400.32 49996.10 26.82 2015-01-04 06:48:09.000 004 33424.13 400.29 49996.10 26.82 2015-01-04 06:48:10.000 004 33424.13 400.28 49996.10 26.82 2015-01-04 06:48:11.000 004 33424.19 400.32 49996.10 26.82 2015-01-04 06:48:12.000 004 33424.21 400.33 49996.10 26.82 2015-01-04 06:48:13.000 004 33424.08 400.33 49996.10 26.82 2015-01-04 06:48:14.000 004 33424.22 400.37 49996.10 26.82 2015-01-04 06:48:15.000 004 33424.15 400.43 49996.10 26.82 2015-01-04 06:48:16.000 004 33424.14 400.38 49996.10 26.82 2015-01-04 06:48:17.000 004 33424.15 400.38 49996.10 26.82 2015-01-04 06:48:18.000 004 33424.16 400.35 49996.10 26.82 2015-01-04 06:48:19.000 004 33424.13 400.28 49996.10 26.82 2015-01-04 06:48:20.000 004 33424.20 400.28 49996.10 26.82 2015-01-04 06:48:21.000 004 33424.14 400.23 49996.10 26.82 2015-01-04 06:48:22.000 004 33424.22 400.25 49996.10 26.82 2015-01-04 06:48:23.000 004 33424.16 400.24 49996.10 26.82 2015-01-04 06:48:24.000 004 33424.14 400.16 49996.10 26.82 2015-01-04 06:48:25.000 004 33424.06 400.19 49996.10 26.82 2015-01-04 06:48:26.000 004 33424.23 400.19 49996.10 26.82 2015-01-04 06:48:27.000 004 33424.16 400.16 49996.10 26.82 2015-01-04 06:48:28.000 004 33424.20 400.09 49996.10 26.82 2015-01-04 06:48:29.000 004 33424.14 400.07 49996.10 26.82 2015-01-04 06:48:30.000 004 33424.13 400.06 49996.10 26.82 2015-01-04 06:48:31.000 004 33424.14 399.98 49996.10 26.82 2015-01-04 06:48:32.000 004 33424.20 400.02 49996.10 26.82 2015-01-04 06:48:33.000 004 33424.16 400.01 49996.10 26.82 2015-01-04 06:48:34.000 004 33424.13 400.02 49996.10 26.82 2015-01-04 06:48:35.000 004 33424.20 400.00 49996.10 26.82 2015-01-04 06:48:36.000 004 33424.15 399.99 49996.10 26.82 2015-01-04 06:48:37.000 004 33424.19 399.95 49996.10 26.82 2015-01-04 06:48:38.000 004 33424.11 399.85 49996.10 26.82 2015-01-04 06:48:39.000 004 33424.06 399.85 49996.10 26.82 2015-01-04 06:48:40.000 004 33424.14 399.83 49996.10 26.82 2015-01-04 06:48:41.000 004 33424.14 399.77 49996.10 26.82 2015-01-04 06:48:42.000 004 33424.12 399.75 49996.10 26.82 2015-01-04 06:48:43.000 004 33424.11 399.73 49996.10 26.82 2015-01-04 06:48:44.000 004 33424.09 399.76 49996.10 26.82 2015-01-04 06:48:45.000 004 33424.03 399.71 49996.10 26.82 2015-01-04 06:48:46.000 004 33424.08 399.83 49996.10 26.82 2015-01-04 06:48:47.000 004 33424.10 399.73 49996.10 26.82 2015-01-04 06:48:48.000 004 33424.06 399.75 49996.10 26.82 2015-01-04 06:48:48.000 004 33424.23 399.73 49996.10 26.82 2015-01-04 06:48:50.000 004 33424.05 399.64 49996.10 26.82 2015-01-04 06:48:51.000 004 33424.10 399.57 49996.10 26.82 2015-01-04 06:48:52.000 004 33424.14 399.58 49996.10 26.82 2015-01-04 06:48:53.000 004 33424.16 399.54 49996.10 26.82 2015-01-04 06:48:54.000 004 33424.16 399.52 49996.10 26.82 2015-01-04 06:48:55.000 004 33424.22 399.57 49996.10 26.82 2015-01-04 06:48:56.000 004 33424.14 399.55 49996.10 26.82 2015-01-04 06:48:57.000 004 33424.16 399.51 49996.10 26.82 2015-01-04 06:48:58.000 004 33424.24 399.56 49996.10 26.82 2015-01-04 06:48:59.000 004 33424.20 399.51 49996.10 26.82 2015-01-04 06:49:00.000 004 33424.20 399.54 49996.10 26.82 2015-01-04 06:49:01.000 004 33424.21 399.51 49996.10 26.82 2015-01-04 06:49:01.000 004 33424.18 399.50 49996.10 26.82 2015-01-04 06:49:03.000 004 33424.23 399.52 49996.10 26.82 2015-01-04 06:49:04.000 004 33424.29 399.64 49996.10 26.82 2015-01-04 06:49:05.000 004 33424.25 399.68 49996.10 26.82 2015-01-04 06:49:06.000 004 33424.33 399.79 49996.10 26.82 2015-01-04 06:49:07.000 004 33424.37 399.93 49996.10 26.82 2015-01-04 06:49:08.000 004 33424.36 399.97 49996.10 26.82 2015-01-04 06:49:09.000 004 33424.32 400.01 49996.10 26.82 2015-01-04 06:49:10.000 004 33424.23 400.12 49996.10 26.82 2015-01-04 06:49:11.000 004 33424.34 400.12 49996.10 26.82 2015-01-04 06:49:12.000 004 33424.29 400.11 49996.10 26.82 2015-01-04 06:49:13.000 004 33424.31 400.24 49996.10 26.82 2015-01-04 06:49:14.000 004 33424.39 400.29 49996.10 26.82 2015-01-04 06:49:15.000 004 33424.28 400.30 49996.10 26.82 2015-01-04 06:49:16.000 004 33424.30 400.32 49996.10 26.82 2015-01-04 06:49:17.000 004 33424.30 400.43 49996.10 26.82 2015-01-04 06:49:18.000 004 33424.31 400.45 49996.10 26.82 2015-01-04 06:49:19.000 004 33424.32 400.62 49996.10 26.82 2015-01-04 06:49:20.000 004 33424.29 400.62 49996.10 26.82 2015-01-04 06:49:21.000 004 33424.28 400.61 49996.10 26.82 2015-01-04 06:49:22.000 004 33424.33 400.62 49996.10 26.82 2015-01-04 06:49:23.000 004 33424.37 400.67 49996.10 26.82 2015-01-04 06:49:24.000 004 33424.29 400.71 49996.10 26.82 2015-01-04 06:49:25.000 004 33424.29 400.77 49996.10 26.82 2015-01-04 06:49:26.000 004 33424.28 400.79 49996.10 26.82 2015-01-04 06:49:27.000 004 33424.32 400.78 49996.10 26.82 2015-01-04 06:49:28.000 004 33424.38 400.80 49996.10 26.82 2015-01-04 06:49:29.000 004 33424.29 400.81 49996.10 26.82 2015-01-04 06:49:30.000 004 33424.43 400.78 49996.10 26.82 2015-01-04 06:49:31.000 004 33424.41 400.82 49996.10 26.82 2015-01-04 06:49:32.000 004 33424.43 400.81 49996.10 26.82 2015-01-04 06:49:33.000 004 33424.43 400.76 49996.10 26.82 2015-01-04 06:49:34.000 004 33424.48 400.79 49996.10 26.82 2015-01-04 06:49:35.000 004 33424.44 400.73 49996.10 26.82 2015-01-04 06:49:36.000 004 33424.47 400.82 49996.10 26.82 2015-01-04 06:49:37.000 004 33424.54 400.93 49996.10 26.82 2015-01-04 06:49:38.000 004 33424.53 400.96 49996.10 26.82 2015-01-04 06:49:39.000 004 33424.49 401.00 49996.10 26.82 2015-01-04 06:49:40.000 004 33424.53 401.02 49996.10 26.82 2015-01-04 06:49:41.000 004 33424.51 401.12 49996.10 26.82 2015-01-04 06:49:42.000 004 33424.55 401.08 49996.10 26.82 2015-01-04 06:49:42.000 004 33424.57 401.12 49996.10 26.82 2015-01-04 06:49:44.000 004 33424.56 401.15 49996.10 26.82 2015-01-04 06:49:45.000 004 33424.53 401.13 49996.10 26.82 2015-01-04 06:49:46.000 004 33424.52 401.21 49996.10 26.82 2015-01-04 06:49:47.000 004 33424.55 401.28 49996.10 26.82 2015-01-04 06:49:48.000 004 33424.59 401.31 49996.10 26.82 2015-01-04 06:49:49.000 004 33424.57 401.35 49996.10 26.82 2015-01-04 06:49:50.000 004 33424.55 401.34 49996.10 26.82 2015-01-04 06:49:51.000 004 33424.54 401.28 49996.10 26.82 2015-01-04 06:49:52.000 004 33424.62 401.25 49996.10 26.82 2015-01-04 06:49:53.000 004 33424.55 401.32 49996.10 26.82 2015-01-04 06:49:54.000 004 33424.51 401.41 49996.10 26.82 2015-01-04 06:49:55.000 004 33424.59 401.44 49996.10 26.82 2015-01-04 06:49:55.000 004 33424.66 401.47 49996.10 26.82 2015-01-04 06:49:57.000 004 33424.62 401.42 49996.10 26.82 2015-01-04 06:49:58.000 004 33424.60 401.44 49996.10 26.82 2015-01-04 06:49:59.000 004 33424.71 401.45 49996.10 26.82 2015-01-04 06:50:00.000 004 33424.67 401.42 49996.10 26.82 2015-01-04 06:50:01.000 004 33424.68 401.43 49996.10 26.82 2015-01-04 06:50:02.000 004 33424.62 401.34 49996.10 26.82 2015-01-04 06:50:03.000 004 33424.71 401.33 49996.10 26.82 2015-01-04 06:50:04.000 004 33424.78 401.35 49996.10 26.82 2015-01-04 06:50:05.000 004 33424.68 401.33 49996.10 26.82 2015-01-04 06:50:06.000 004 33424.65 401.27 49996.10 26.82 2015-01-04 06:50:07.000 004 33424.69 401.30 49996.10 26.82 2015-01-04 06:50:08.000 004 33424.72 401.33 49996.10 26.82 2015-01-04 06:50:09.000 004 33424.76 401.34 49996.10 26.82 2015-01-04 06:50:10.000 004 33424.77 401.47 49996.10 26.82 2015-01-04 06:50:11.000 004 33424.67 401.49 49996.10 26.82 2015-01-04 06:50:12.000 004 33424.78 401.50 49996.10 26.82 2015-01-04 06:50:13.000 004 33424.72 401.54 49996.10 26.82 2015-01-04 06:50:14.000 004 33424.83 401.58 49996.10 26.82 2015-01-04 06:50:15.000 004 33424.68 401.56 49996.10 26.82 2015-01-04 06:50:16.000 004 33424.74 401.49 49996.10 26.82 2015-01-04 06:50:17.000 004 33424.69 401.54 49996.10 26.82 2015-01-04 06:50:18.000 004 33424.77 401.54 49996.10 26.82 2015-01-04 06:50:19.000 004 33424.82 401.57 49996.10 26.82 2015-01-04 06:50:20.000 004 33424.79 401.58 49996.10 26.82 2015-01-04 06:50:21.000 004 33424.69 401.61 49996.10 26.82 2015-01-04 06:50:22.000 004 33424.71 401.68 49996.10 26.82 2015-01-04 06:50:23.000 004 33424.70 401.68 49996.10 26.82 2015-01-04 06:50:24.000 004 33424.74 401.73 49996.10 26.82 2015-01-04 06:50:25.000 004 33424.77 401.70 49996.10 26.82 2015-01-04 06:50:26.000 004 33424.70 401.75 49996.10 26.82 2015-01-04 06:50:27.000 004 33424.75 401.74 49996.10 26.82 2015-01-04 06:50:28.000 004 33424.73 401.72 49996.10 26.82 2015-01-04 06:50:29.000 004 33424.72 401.69 49996.10 26.82 2015-01-04 06:50:30.000 004 33424.66 401.55 49996.10 26.82 2015-01-04 06:50:31.000 004 33424.76 401.58 49996.10 26.82 2015-01-04 06:50:32.000 004 33424.61 401.56 49996.10 26.82 2015-01-04 06:50:33.000 004 33424.68 401.56 49996.10 26.82 2015-01-04 06:50:34.000 004 33424.66 401.58 49996.10 26.82 2015-01-04 06:50:35.000 004 33424.66 401.63 49996.10 26.82 2015-01-04 06:50:36.000 004 33424.60 401.57 49996.10 26.82 2015-01-04 06:50:36.000 004 33424.72 401.54 49996.10 26.82 2015-01-04 06:50:38.000 004 33424.71 401.55 49996.10 26.82 2015-01-04 06:50:39.000 004 33424.64 401.57 49996.10 26.82 2015-01-04 06:50:40.000 004 33424.68 401.50 49996.10 26.82 2015-01-04 06:50:41.000 004 33424.56 401.46 49996.10 26.82 2015-01-04 06:50:42.000 004 33424.58 401.44 49996.10 26.82 2015-01-04 06:50:43.000 004 33424.69 401.41 49996.10 26.82 2015-01-04 06:50:44.000 004 33424.54 401.41 49996.10 26.82 2015-01-04 06:50:45.000 004 33424.63 401.36 49996.10 26.82 2015-01-04 06:50:46.000 004 33424.64 401.43 49996.10 26.82 2015-01-04 06:50:47.000 004 33424.62 401.37 49996.10 26.82 2015-01-04 06:50:48.000 004 33424.56 401.42 49996.10 26.82 2015-01-04 06:50:49.000 004 33424.64 401.49 49996.10 26.82 2015-01-04 06:50:49.000 004 33424.62 401.44 49996.10 26.82 2015-01-04 06:50:51.000 004 33424.60 401.42 49996.10 26.82 2015-01-04 06:50:52.000 004 33424.59 401.52 49996.10 26.82 2015-01-04 06:50:53.000 004 33424.64 401.51 49996.10 26.82 2015-01-04 06:50:54.000 004 33424.66 401.47 49996.10 26.82 2015-01-04 06:50:55.000 004 33424.69 401.49 49996.10 26.82 2015-01-04 06:50:56.000 004 33424.58 401.49 49996.10 26.82 2015-01-04 06:50:57.000 004 33424.59 401.47 49996.10 26.82 2015-01-04 06:50:58.000 004 33424.61 401.42 49996.10 26.82 2015-01-04 06:50:59.000 004 33424.60 401.41 49996.10 26.82 2015-01-04 06:51:00.000 004 33424.57 401.39 49996.10 26.82 2015-01-04 06:51:01.000 004 33424.71 401.39 49996.10 26.82 2015-01-04 06:51:02.000 004 33424.60 401.36 49996.10 26.82 2015-01-04 06:51:03.000 004 33424.60 401.36 49996.10 26.82 2015-01-04 06:51:04.000 004 33424.57 401.28 49996.10 26.82 2015-01-04 06:51:05.000 004 33424.60 401.28 49996.10 26.82 2015-01-04 06:51:06.000 004 33424.55 401.28 49996.10 26.82 2015-01-04 06:51:07.000 004 33424.56 401.29 49996.10 26.82 2015-01-04 06:51:08.000 004 33424.64 401.25 49996.10 26.82 2015-01-04 06:51:09.000 004 33424.63 401.21 49996.10 26.82 2015-01-04 06:51:10.000 004 33424.62 401.30 49996.10 26.82 2015-01-04 06:51:11.000 004 33424.50 401.39 49996.10 26.82 2015-01-04 06:51:12.000 004 33424.54 401.43 49996.10 26.82 2015-01-04 06:51:13.000 004 33424.61 401.67 49996.10 26.82 2015-01-04 06:51:14.000 004 33424.56 401.72 49996.10 26.82 2015-01-04 06:51:15.000 004 33424.54 401.74 49996.10 26.82 2015-01-04 06:51:16.000 004 33424.61 401.83 49996.10 26.82 2015-01-04 06:51:17.000 004 33424.47 401.95 49996.10 26.82 2015-01-04 06:51:18.000 004 33424.41 401.98 49996.10 26.82 2015-01-04 06:51:19.000 004 33424.53 402.06 49996.10 26.82 2015-01-04 06:51:20.000 004 33424.55 402.25 49996.10 26.82 2015-01-04 06:51:21.000 004 33424.50 402.24 49996.10 26.82 2015-01-04 06:51:22.000 004 33424.54 402.21 49996.10 26.82 2015-01-04 06:51:23.000 004 33424.52 402.14 49996.10 26.82 2015-01-04 06:51:24.000 004 33424.48 402.10 49996.10 26.82 2015-01-04 06:51:25.000 004 33424.46 402.09 49996.10 26.82 2015-01-04 06:51:26.000 004 33424.44 402.07 49996.10 26.82 2015-01-04 06:51:27.000 004 33424.38 402.04 49996.10 26.82 2015-01-04 06:51:28.000 004 33424.36 402.01 49996.10 26.82 2015-01-04 06:51:29.000 004 33424.43 402.03 49996.10 26.82 2015-01-04 06:51:30.000 004 33424.36 402.02 49996.10 26.82 2015-01-04 06:51:30.000 004 33424.29 401.89 49996.10 26.82 2015-01-04 06:51:32.000 004 33424.37 401.89 49996.10 26.82 2015-01-04 06:51:33.000 004 33424.32 401.85 49996.10 26.82 2015-01-04 06:51:34.000 004 33424.33 401.84 49996.10 26.82 2015-01-04 06:51:35.000 004 33424.32 401.82 49996.10 26.82 2015-01-04 06:51:36.000 004 33424.33 401.78 49996.10 26.82 2015-01-04 06:51:37.000 004 33424.28 401.67 49996.10 26.82 2015-01-04 06:51:38.000 004 33424.29 401.67 49996.10 26.82 2015-01-04 06:51:39.000 004 33424.16 401.62 49996.10 26.82 2015-01-04 06:51:40.000 004 33424.23 401.60 49996.10 26.82 2015-01-04 06:51:41.000 004 33424.28 401.58 49996.10 26.82 2015-01-04 06:51:42.000 004 33424.23 401.50 49996.10 26.82 2015-01-04 06:51:43.000 004 33424.29 401.50 49996.10 26.82 2015-01-04 06:51:43.000 004 33424.24 401.47 49996.10 26.82 2015-01-04 06:51:45.000 004 33424.26 401.39 49996.10 26.82 2015-01-04 06:51:46.000 004 33424.16 401.38 49996.10 26.82 2015-01-04 06:51:47.000 004 33424.23 401.39 49996.10 26.82 2015-01-04 06:51:48.000 004 33424.21 401.37 49996.10 26.82 2015-01-04 06:51:49.000 004 33424.11 401.31 49996.10 26.82 2015-01-04 06:51:50.000 004 33424.12 401.28 49996.10 26.82 2015-01-04 06:51:51.000 004 33424.19 401.29 49996.10 26.82 2015-01-04 06:51:52.000 004 33424.16 401.27 49996.10 26.82 2015-01-04 06:51:53.000 004 33424.15 401.27 49996.10 26.82 2015-01-04 06:51:54.000 004 33424.17 401.27 49996.10 26.82 2015-01-04 06:51:55.000 004 33424.18 401.24 49996.10 26.82 2015-01-04 06:51:56.000 004 33424.10 401.31 49996.10 26.82 2015-01-04 06:51:57.000 004 33424.07 401.32 49996.10 26.82 2015-01-04 06:51:58.000 004 33424.10 401.31 49996.10 26.82 2015-01-04 06:51:59.000 004 33424.07 401.35 49996.10 26.82 2015-01-04 06:52:00.000 004 33424.09 401.36 49996.10 26.82 2015-01-04 06:52:01.000 004 33424.11 401.36 49996.10 26.82 2015-01-04 06:52:02.000 004 33424.04 401.41 49996.10 26.82 2015-01-04 06:52:03.000 004 33424.11 401.43 49996.10 26.82 2015-01-04 06:52:04.000 004 33424.06 401.41 49996.10 26.82 2015-01-04 06:52:05.000 004 33424.02 401.39 49996.10 26.82 2015-01-04 06:52:06.000 004 33424.10 401.28 49996.10 26.82 2015-01-04 06:52:07.000 004 33424.08 401.23 49996.10 26.82 2015-01-04 06:52:08.000 004 33424.06 401.08 49996.10 26.82 2015-01-04 06:52:09.000 004 33424.03 401.03 49996.10 26.82 2015-01-04 06:52:10.000 004 33424.03 400.99 49996.10 26.82 2015-01-04 06:52:11.000 004 33424.11 401.02 49996.10 26.82 2015-01-04 06:52:12.000 004 33424.06 400.88 49996.10 26.82 2015-01-04 06:52:13.000 004 33424.10 400.90 49996.10 26.82 2015-01-04 06:52:14.000 004 33424.07 400.80 49996.10 26.82 2015-01-04 06:52:15.000 004 33424.01 400.75 49996.10 26.82 2015-01-04 06:52:16.000 004 33424.02 400.76 49996.10 26.82 2015-01-04 06:52:17.000 004 33424.07 400.77 49996.10 26.82 2015-01-04 06:52:18.000 004 33424.07 400.67 49996.10 26.82 2015-01-04 06:52:19.000 004 33424.09 400.63 49996.10 26.82 2015-01-04 06:52:20.000 004 33424.06 400.59 49996.10 26.82 2015-01-04 06:52:21.000 004 33424.12 400.51 49996.10 26.82 2015-01-04 06:52:22.000 004 33424.09 400.49 49996.10 26.82 2015-01-04 06:52:23.000 004 33424.08 400.39 49996.10 26.82 2015-01-04 06:52:24.000 004 33424.00 400.31 49996.10 26.82 2015-01-04 06:52:24.000 004 33424.04 400.26 49996.10 26.82 2015-01-04 06:52:26.000 004 33424.08 400.15 49996.10 26.82 2015-01-04 06:52:27.000 004 33424.07 400.06 49996.10 26.82 2015-01-04 06:52:28.000 004 33424.06 400.02 49996.10 26.82 2015-01-04 06:52:29.000 004 33424.11 399.91 49996.10 26.82 2015-01-04 06:52:30.000 004 33424.10 399.81 49996.10 26.82 2015-01-04 06:52:31.000 004 33424.00 399.72 49996.10 26.82 2015-01-04 06:52:32.000 004 33424.06 399.69 49996.10 26.82 2015-01-04 06:52:33.000 004 33424.01 399.62 49996.10 26.82 2015-01-04 06:52:34.000 004 33424.04 399.56 49996.10 26.82 2015-01-04 06:52:35.000 004 33424.10 399.50 49996.10 26.82 2015-01-04 06:52:36.000 004 33424.06 399.38 49996.10 26.82 2015-01-04 06:52:37.000 004 33424.06 399.33 49996.10 26.82 2015-01-04 06:52:37.000 004 33423.94 399.23 49996.10 26.82 2015-01-04 06:52:39.000 004 33424.00 399.17 49996.10 26.82 2015-01-04 06:52:40.000 004 33423.94 399.13 49996.10 26.82 2015-01-04 06:52:41.000 004 33423.97 399.05 49996.10 26.82 2015-01-04 06:52:42.000 004 33423.98 398.91 49996.10 26.82 2015-01-04 06:52:43.000 004 33423.98 398.92 49996.10 26.82 2015-01-04 06:52:44.000 004 33424.08 398.86 49996.10 26.82 2015-01-04 06:52:45.000 004 33423.94 398.85 49996.10 26.82 2015-01-04 06:52:46.000 004 33424.03 398.82 49996.10 26.82 2015-01-04 06:52:47.000 004 33423.89 398.81 49996.10 26.82 2015-01-04 06:52:48.000 004 33423.95 398.81 49996.10 26.82 2015-01-04 06:52:49.000 004 33423.90 398.76 49996.10 26.82 2015-01-04 06:52:50.000 004 33423.97 398.79 49996.10 26.82 2015-01-04 06:52:51.000 004 33423.99 398.75 49996.10 26.82 2015-01-04 06:52:52.000 004 33424.00 398.70 49996.10 26.82 2015-01-04 06:52:53.000 004 33423.88 398.56 49996.10 26.82 2015-01-04 06:52:54.000 004 33423.98 398.57 49996.10 26.82 2015-01-04 06:52:55.000 004 33423.96 398.51 49996.10 26.82 2015-01-04 06:52:56.000 004 33423.94 398.48 49996.10 26.82 2015-01-04 06:52:57.000 004 33423.97 398.45 49996.10 26.82 2015-01-04 06:52:58.000 004 33423.95 398.42 49996.10 26.82 2015-01-04 06:52:59.000 004 33423.89 398.42 49996.10 26.82 2015-01-04 06:53:00.000 004 33423.99 398.41 49996.10 26.82 2015-01-04 06:53:01.000 004 33423.91 398.42 49996.10 26.82 2015-01-04 06:53:02.000 004 33423.85 398.36 49996.10 26.82 2015-01-04 06:53:03.000 004 33424.00 398.36 49996.10 26.82 2015-01-04 06:53:04.000 004 33423.92 398.31 49996.10 26.82 2015-01-04 06:53:05.000 004 33424.01 398.35 49996.10 26.82 2015-01-04 06:53:06.000 004 33423.91 398.36 49996.10 26.82 2015-01-04 06:53:07.000 004 33423.91 398.32 49996.10 26.82 2015-01-04 06:53:08.000 004 33423.92 398.33 49996.10 26.82 2015-01-04 06:53:09.000 004 33423.82 398.33 49996.10 26.82 2015-01-04 06:53:10.000 004 33423.86 398.34 49996.10 26.82 2015-01-04 06:53:11.000 004 33423.96 398.24 49996.10 26.82 2015-01-04 06:53:12.000 004 33423.84 398.26 49996.10 26.82 2015-01-04 06:53:13.000 004 33423.96 398.25 49996.10 26.82 2015-01-04 06:53:14.000 004 33423.93 398.22 49996.10 26.82 2015-01-04 06:53:15.000 004 33423.98 398.18 49996.10 26.82 2015-01-04 06:53:16.000 004 33423.88 398.17 49996.10 26.82 2015-01-04 06:53:17.000 004 33423.90 398.08 49996.10 26.82 2015-01-04 06:53:18.000 004 33423.92 398.01 49996.10 26.82 2015-01-04 06:53:18.000 004 33423.87 397.95 49996.10 26.82 2015-01-04 06:53:20.000 004 33424.03 397.86 49996.10 26.82 2015-01-04 06:53:21.000 004 33423.92 397.76 49996.10 26.82 2015-01-04 06:53:22.000 004 33423.92 397.69 49996.10 26.82 2015-01-04 06:53:23.000 004 33424.01 397.59 49996.10 26.82 2015-01-04 06:53:24.000 004 33424.00 397.48 49996.10 26.82 2015-01-04 06:53:25.000 004 33424.00 397.38 49996.10 26.82 2015-01-04 06:53:26.000 004 33423.94 397.21 49996.10 26.82 2015-01-04 06:53:27.000 004 33424.08 397.02 49996.10 26.82 2015-01-04 06:53:28.000 004 33423.94 396.94 49996.10 26.82 2015-01-04 06:53:29.000 004 33424.07 396.79 49996.10 26.82 2015-01-04 06:53:30.000 004 33424.01 396.61 49996.10 26.82 2015-01-04 06:53:31.000 004 33423.98 396.56 49996.10 26.82 2015-01-04 06:53:31.000 004 33424.11 396.43 49996.10 26.82 2015-01-04 06:53:33.000 004 33424.01 396.30 49996.10 26.82 2015-01-04 06:53:34.000 004 33424.04 396.30 49996.10 26.82 2015-01-04 06:53:35.000 004 33424.06 396.17 49996.10 26.82 2015-01-04 06:53:36.000 004 33424.03 396.12 49996.10 26.82 2015-01-04 06:53:37.000 004 33424.06 396.03 49996.10 26.82 2015-01-04 06:53:38.000 004 33424.08 395.92 49996.10 26.82 2015-01-04 06:53:39.000 004 33424.11 395.88 49996.10 26.82 2015-01-04 06:53:40.000 004 33424.16 395.83 49996.10 26.82 2015-01-04 06:53:41.000 004 33424.05 395.73 49996.10 26.82 2015-01-04 06:53:42.000 004 33424.11 395.67 49996.10 26.82 2015-01-04 06:53:43.000 004 33424.08 395.64 49996.10 26.82 2015-01-04 06:53:44.000 004 33424.07 395.51 49996.10 26.82 2015-01-04 06:53:45.000 004 33424.06 395.38 49996.10 26.82 2015-01-04 06:53:46.000 004 33424.04 395.33 49996.10 26.82 2015-01-04 06:53:47.000 004 33424.03 395.27 49996.10 26.82 2015-01-04 06:53:48.000 004 33424.05 395.19 49996.10 26.82 2015-01-04 06:53:49.000 004 33424.04 395.13 49996.10 26.82 2015-01-04 06:53:50.000 004 33424.15 395.07 49996.10 26.82 2015-01-04 06:53:51.000 004 33424.20 395.10 49996.10 26.82 2015-01-04 06:53:52.000 004 33424.14 395.02 49996.10 26.82 2015-01-04 06:53:53.000 004 33424.20 395.00 49996.10 26.82 2015-01-04 06:53:54.000 004 33424.24 394.84 49996.10 26.82 2015-01-04 06:53:55.000 004 33424.31 394.81 49996.10 26.82 2015-01-04 06:53:56.000 004 33424.19 394.69 49996.10 26.82 2015-01-04 06:53:57.000 004 33424.23 394.64 49996.10 26.82 2015-01-04 06:53:58.000 004 33424.20 394.56 49996.10 26.82 2015-01-04 06:53:59.000 004 33424.32 394.51 49996.10 26.82 2015-01-04 06:54:00.000 004 33424.33 394.31 49996.10 26.82 2015-01-04 06:54:01.000 004 33424.25 394.27 49996.10 26.82 2015-01-04 06:54:02.000 004 33424.29 394.21 49996.10 26.82 2015-01-04 06:54:03.000 004 33424.37 394.06 49996.10 26.82 2015-01-04 06:54:04.000 004 33424.38 394.02 49996.10 26.82 2015-01-04 06:54:05.000 004 33424.53 393.89 49996.10 26.82 2015-01-04 06:54:06.000 004 33424.51 393.86 49996.10 26.82 2015-01-04 06:54:07.000 004 33424.57 393.78 49996.10 26.82 2015-01-04 06:54:08.000 004 33424.49 393.64 49996.10 26.82 2015-01-04 06:54:09.000 004 33424.51 393.55 49996.10 26.82 2015-01-04 06:54:10.000 004 33424.44 393.43 49996.10 26.82 2015-01-04 06:54:11.000 004 33424.54 393.35 49996.10 26.82 2015-01-04 06:54:12.000 004 33424.57 393.24 49996.10 26.82 2015-01-04 06:54:12.000 004 33424.58 393.21 49996.10 26.82 2015-01-04 06:54:14.000 004 33424.55 393.10 49996.10 26.82 2015-01-04 06:54:15.000 004 33424.59 393.03 49996.10 26.82 2015-01-04 06:54:16.000 004 33424.62 392.96 49996.10 26.82 2015-01-04 06:54:17.000 004 33424.74 392.88 49996.10 26.82 2015-01-04 06:54:18.000 004 33424.72 392.81 49996.10 26.82 2015-01-04 06:54:19.000 004 33424.74 392.77 49996.10 26.82 2015-01-04 06:54:20.000 004 33424.64 392.72 49996.10 26.82 2015-01-04 06:54:21.000 004 33424.82 392.54 49996.10 26.82 2015-01-04 06:54:22.000 004 33424.72 392.45 49996.10 26.82 2015-01-04 06:54:23.000 004 33424.74 392.38 49996.10 26.82 2015-01-04 06:54:24.000 004 33424.76 392.32 49996.10 26.82 2015-01-04 06:54:25.000 004 33424.68 392.27 49996.10 26.82 2015-01-04 06:54:25.000 004 33424.82 392.28 49996.10 26.82 2015-01-04 06:54:27.000 004 33424.87 392.17 49996.10 26.82 2015-01-04 06:54:28.000 004 33424.83 392.16 49996.10 26.82 2015-01-04 06:54:29.000 004 33424.85 392.03 49996.10 26.82 2015-01-04 06:54:30.000 004 33424.88 391.94 49996.10 26.82 2015-01-04 06:54:31.000 004 33424.85 391.92 49996.10 26.82 2015-01-04 06:54:32.000 004 33424.79 391.84 49996.10 26.82 2015-01-04 06:54:33.000 004 33424.88 391.73 49996.10 26.82 2015-01-04 06:54:34.000 004 33424.85 391.69 49996.10 26.82 2015-01-04 06:54:35.000 004 33424.97 391.58 49996.10 26.82 2015-01-04 06:54:36.000 004 33424.95 391.47 49996.10 26.82 2015-01-04 06:54:37.000 004 33424.92 391.43 49996.10 26.82 2015-01-04 06:54:38.000 004 33425.10 391.37 49996.10 26.82 2015-01-04 06:54:39.000 004 33425.03 391.28 49996.10 26.82 2015-01-04 06:54:40.000 004 33425.04 391.21 49996.10 26.82 2015-01-04 06:54:41.000 004 33425.11 391.18 49996.10 26.82 2015-01-04 06:54:42.000 004 33425.10 391.08 49996.10 26.82 2015-01-04 06:54:43.000 004 33425.15 391.02 49996.10 26.82 2015-01-04 06:54:44.000 004 33424.96 390.89 49996.10 26.82 2015-01-04 06:54:45.000 004 33425.10 390.81 49996.10 26.82 2015-01-04 06:54:46.000 004 33425.10 390.76 49996.10 26.82 2015-01-04 06:54:47.000 004 33425.15 390.66 49996.10 26.82 2015-01-04 06:54:48.000 004 33425.26 390.54 49996.10 26.82 2015-01-04 06:54:49.000 004 33425.28 390.51 49996.10 26.82 2015-01-04 06:54:50.000 004 33425.19 390.42 49996.10 26.82 2015-01-04 06:54:51.000 004 33425.29 390.29 49996.10 26.82 2015-01-04 06:54:52.000 004 33425.24 390.24 49996.10 26.82 2015-01-04 06:54:53.000 004 33425.28 390.11 49996.10 26.82 2015-01-04 06:54:54.000 004 33425.36 390.00 49996.10 26.82 2015-01-04 06:54:55.000 004 33425.29 389.93 49996.10 26.82 2015-01-04 06:54:56.000 004 33425.26 389.84 49996.10 26.82 2015-01-04 06:54:57.000 004 33425.44 389.79 49996.10 26.82 2015-01-04 06:54:58.000 004 33425.34 389.73 49996.10 26.82 2015-01-04 06:54:59.000 004 33425.32 389.65 49996.10 26.82 2015-01-04 06:55:00.000 004 33425.43 389.54 49996.10 26.82 2015-01-04 06:55:01.000 004 33425.45 389.55 49996.10 26.82 2015-01-04 06:55:02.000 004 33425.35 389.45 49996.10 26.82 2015-01-04 06:55:03.000 004 33425.46 389.36 49996.10 26.82 2015-01-04 06:55:04.000 004 33425.50 389.35 49996.10 26.82 2015-01-04 06:55:05.000 004 33425.50 389.24 49996.10 26.82 2015-01-04 06:55:06.000 004 33425.53 389.19 49996.10 26.82 2015-01-04 06:55:06.000 004 33425.59 389.18 49996.10 26.82 2015-01-04 06:55:08.000 004 33425.54 389.12 49996.10 26.82 2015-01-04 06:55:09.000 004 33425.59 389.07 49996.10 26.82 2015-01-04 06:55:10.000 004 33425.56 389.01 49996.10 26.82 2015-01-04 06:55:11.000 004 33425.58 388.90 49996.10 26.82 2015-01-04 06:55:12.000 004 33425.53 388.93 49996.10 26.82 2015-01-04 06:55:13.000 004 33425.58 388.97 49996.10 26.82 2015-01-04 06:55:14.000 004 33425.53 388.99 49996.10 26.82 2015-01-04 06:55:15.000 004 33425.62 389.06 49996.10 26.82 2015-01-04 06:55:16.000 004 33425.56 389.09 49996.10 26.82 2015-01-04 06:55:17.000 004 33425.53 389.11 49996.10 26.82 2015-01-04 06:55:18.000 004 33425.64 389.21 49996.10 26.82 2015-01-04 06:55:19.000 004 33425.63 389.22 49996.10 26.82 2015-01-04 06:55:19.000 004 33425.65 389.16 49996.10 26.82 2015-01-04 06:55:21.000 004 33425.68 389.19 49996.10 26.82 2015-01-04 06:55:22.000 004 33425.67 389.15 49996.10 26.82 2015-01-04 06:55:23.000 004 33425.67 389.15 49996.10 26.82 2015-01-04 06:55:24.000 004 33425.69 389.08 49996.10 26.82 2015-01-04 06:55:25.000 004 33425.68 389.05 49996.10 26.82 2015-01-04 06:55:26.000 004 33425.74 389.07 49996.10 26.82 2015-01-04 06:55:27.000 004 33425.73 389.00 49996.10 26.82 2015-01-04 06:55:28.000 004 33425.77 388.99 49996.10 26.82 2015-01-04 06:55:29.000 004 33425.78 388.97 49996.10 26.82 2015-01-04 06:55:30.000 004 33425.71 388.92 49996.10 26.82 2015-01-04 06:55:31.000 004 33425.87 388.82 49996.10 26.82 2015-01-04 06:55:32.000 004 33425.67 388.78 49996.10 26.82 2015-01-04 06:55:33.000 004 33425.80 388.72 49996.10 26.82 2015-01-04 06:55:34.000 004 33425.78 388.73 49996.10 26.82 2015-01-04 06:55:35.000 004 33425.75 388.63 49996.10 26.82 2015-01-04 06:55:36.000 004 33425.78 388.58 49996.10 26.82 2015-01-04 06:55:37.000 004 33425.86 388.55 49996.10 26.82 2015-01-04 06:55:38.000 004 33425.65 388.49 49996.10 26.82 2015-01-04 06:55:39.000 004 33425.92 388.42 49996.10 26.82 2015-01-04 06:55:40.000 004 33425.78 388.35 49996.10 26.82 2015-01-04 06:55:41.000 004 33425.78 388.29 49996.10 26.82 2015-01-04 06:55:42.000 004 33425.69 388.27 49996.10 26.82 2015-01-04 06:55:43.000 004 33425.74 388.26 49996.10 26.82 2015-01-04 06:55:44.000 004 33425.64 388.18 49996.10 26.82 2015-01-04 06:55:45.000 004 33425.71 388.09 49996.10 26.82 2015-01-04 06:55:46.000 004 33425.77 388.11 49996.10 26.82 2015-01-04 06:55:47.000 004 33425.78 388.07 49996.10 26.82 2015-01-04 06:55:48.000 004 33425.80 387.97 49996.10 26.82 2015-01-04 06:55:49.000 004 33425.76 387.91 49996.10 26.82 2015-01-04 06:55:50.000 004 33425.75 387.81 49996.10 26.82 2015-01-04 06:55:51.000 004 33425.74 387.73 49996.10 26.82 2015-01-04 06:55:52.000 004 33425.79 387.73 49996.10 26.82 2015-01-04 06:55:53.000 004 33425.81 387.63 49996.10 26.82 2015-01-04 06:55:54.000 004 33425.78 387.58 49996.10 26.82 2015-01-04 06:55:55.000 004 33425.72 387.60 49996.10 26.82 2015-01-04 06:55:56.000 004 33425.81 387.55 49996.10 26.82 2015-01-04 06:55:57.000 004 33425.77 387.51 49996.10 26.82 2015-01-04 06:55:58.000 004 33425.77 387.44 49996.10 26.82 2015-01-04 06:55:59.000 004 33425.66 387.32 49996.10 26.82 2015-01-04 06:56:00.000 004 33425.81 387.25 49996.10 26.82 2015-01-04 06:56:00.000 004 33425.69 387.17 49996.10 26.82 2015-01-04 06:56:02.000 004 33425.80 387.07 49996.10 26.82 2015-01-04 06:56:03.000 004 33425.62 386.91 49996.10 26.82 2015-01-04 06:56:04.000 004 33425.68 386.87 49996.10 26.82 2015-01-04 06:56:05.000 004 33425.61 386.85 49996.10 26.82 2015-01-04 06:56:06.000 004 33425.62 386.72 49996.10 26.82 2015-01-04 06:56:07.000 004 33425.55 386.66 49996.10 26.82 2015-01-04 06:56:08.000 004 33425.62 386.59 49996.10 26.82 2015-01-04 06:56:09.000 004 33425.68 386.51 49996.10 26.82 2015-01-04 06:56:10.000 004 33425.64 386.48 49996.10 26.82 2015-01-04 06:56:11.000 004 33425.61 386.42 49996.10 26.82 2015-01-04 06:56:12.000 004 33425.62 386.34 49996.10 26.82 2015-01-04 06:56:13.000 004 33425.64 386.35 49996.10 26.82 2015-01-04 06:56:13.000 004 33425.59 386.34 49996.10 26.82 2015-01-04 06:56:15.000 004 33425.57 386.33 49996.10 26.82 2015-01-04 06:56:16.000 004 33425.52 386.35 49996.10 26.82 2015-01-04 06:56:17.000 004 33425.65 386.43 49996.10 26.82 2015-01-04 06:56:18.000 004 33425.62 386.45 49996.10 26.82 2015-01-04 06:56:19.000 004 33425.56 386.45 49996.10 26.82 2015-01-04 06:56:20.000 004 33425.54 386.38 49996.10 26.82 2015-01-04 06:56:21.000 004 33425.53 386.31 49996.10 26.82 2015-01-04 06:56:22.000 004 33425.53 386.26 49996.10 26.82 2015-01-04 06:56:23.000 004 33425.57 386.19 49996.10 26.82 2015-01-04 06:56:24.000 004 33425.50 386.10 49996.10 26.82 2015-01-04 06:56:25.000 004 33425.44 386.11 49996.10 26.82 2015-01-04 06:56:26.000 004 33425.59 386.07 49996.10 26.82 2015-01-04 06:56:27.000 004 33425.32 386.05 49996.10 26.82 2015-01-04 06:56:28.000 004 33425.50 386.04 49996.10 26.82 2015-01-04 06:56:29.000 004 33425.49 385.94 49996.10 26.82 2015-01-04 06:56:30.000 004 33425.41 385.95 49996.10 26.82 2015-01-04 06:56:31.000 004 33425.47 385.89 49996.10 26.82 2015-01-04 06:56:32.000 004 33425.37 385.84 49996.10 26.82 2015-01-04 06:56:33.000 004 33425.45 385.78 49996.10 26.82 2015-01-04 06:56:34.000 004 33425.46 385.70 49996.10 26.82 2015-01-04 06:56:35.000 004 33425.32 385.63 49996.10 26.82 2015-01-04 06:56:36.000 004 33425.35 385.61 49996.10 26.82 2015-01-04 06:56:37.000 004 33425.37 385.55 49996.10 26.82 2015-01-04 06:56:38.000 004 33425.32 385.47 49996.10 26.82 2015-01-04 06:56:39.000 004 33425.39 385.47 49996.10 26.82 2015-01-04 06:56:40.000 004 33425.30 385.50 49996.10 26.82 2015-01-04 06:56:41.000 004 33425.31 385.59 49996.10 26.82 2015-01-04 06:56:42.000 004 33425.31 385.67 49996.10 26.82 2015-01-04 06:56:43.000 004 33425.28 385.70 49996.10 26.82 2015-01-04 06:56:44.000 004 33425.33 385.80 49996.10 26.82 2015-01-04 06:56:45.000 004 33425.28 385.86 49996.10 26.82 2015-01-04 06:56:46.000 004 33425.22 385.84 49996.10 26.82 2015-01-04 06:56:47.000 004 33425.22 385.77 49996.10 26.82 2015-01-04 06:56:48.000 004 33425.25 385.68 49996.10 26.82 2015-01-04 06:56:49.000 004 33425.24 385.68 49996.10 26.82 2015-01-04 06:56:50.000 004 33425.28 385.62 49996.10 26.82 2015-01-04 06:56:51.000 004 33425.34 385.50 49996.10 26.82 2015-01-04 06:56:52.000 004 33425.20 385.46 49996.10 26.82 2015-01-04 06:56:53.000 004 33425.18 385.39 49996.10 26.82 2015-01-04 06:56:54.000 004 33425.32 385.27 49996.10 26.82 2015-01-04 06:56:54.000 004 33425.25 385.22 49996.10 26.82 2015-01-04 06:56:56.000 004 33425.31 385.20 49996.10 26.82 2015-01-04 06:56:57.000 004 33425.28 385.07 49996.10 26.82 2015-01-04 06:56:58.000 004 33425.21 385.07 49996.10 26.82 2015-01-04 06:56:59.000 004 33425.28 385.05 49996.10 26.82 2015-01-04 06:57:00.000 004 33425.26 384.92 49996.10 26.82 2015-01-04 06:57:01.000 004 33425.36 384.93 49996.10 26.82 2015-01-04 06:57:02.000 004 33425.40 384.88 49996.10 26.82 2015-01-04 06:57:03.000 004 33425.25 384.89 49996.10 26.82 2015-01-04 06:57:04.000 004 33425.31 384.83 49996.10 26.82 2015-01-04 06:57:05.000 004 33425.25 384.75 49996.10 26.82 2015-01-04 06:57:06.000 004 33425.33 384.66 49996.10 26.82 2015-01-04 06:57:07.000 004 33425.36 384.61 49996.10 26.82 2015-01-04 06:57:07.000 004 33425.35 384.63 49996.10 26.82 2015-01-04 06:57:09.000 004 33425.29 384.53 49996.10 26.82 2015-01-04 06:57:10.000 004 33425.31 384.49 49996.10 26.82 2015-01-04 06:57:11.000 004 33425.38 384.40 49996.10 26.82 2015-01-04 06:57:12.000 004 33425.33 384.34 49996.10 26.82 2015-01-04 06:57:13.000 004 33425.28 384.29 49996.10 26.82 2015-01-04 06:57:14.000 004 33425.44 384.24 49996.10 26.82 2015-01-04 06:57:15.000 004 33425.20 384.25 49996.10 26.82 2015-01-04 06:57:16.000 004 33425.33 384.25 49996.10 26.82 2015-01-04 06:57:17.000 004 33425.34 384.30 49996.10 26.82 2015-01-04 06:57:18.000 004 33425.38 384.28 49996.10 26.82 2015-01-04 06:57:19.000 004 33425.32 384.25 49996.10 26.82 2015-01-04 06:57:20.000 004 33425.24 384.20 49996.10 26.82 2015-01-04 06:57:21.000 004 33425.32 384.12 49996.10 26.82 2015-01-04 06:57:22.000 004 33425.34 384.10 49996.10 26.82 2015-01-04 06:57:23.000 004 33425.29 384.02 49996.10 26.82 2015-01-04 06:57:24.000 004 33425.32 384.02 49996.10 26.82 2015-01-04 06:57:25.000 004 33425.29 383.94 49996.10 26.82 2015-01-04 06:57:26.000 004 33425.40 383.88 49996.10 26.82 2015-01-04 06:57:27.000 004 33425.26 383.87 49996.10 26.82 2015-01-04 06:57:28.000 004 33425.29 383.83 49996.10 26.82 2015-01-04 06:57:29.000 004 33425.29 383.77 49996.10 26.82 2015-01-04 06:57:30.000 004 33425.30 383.71 49996.10 26.82 2015-01-04 06:57:31.000 004 33425.19 383.69 49996.10 26.82 2015-01-04 06:57:32.000 004 33425.33 383.60 49996.10 26.82 2015-01-04 06:57:33.000 004 33425.29 383.51 49996.10 26.82 2015-01-04 06:57:34.000 004 33425.23 383.47 49996.10 26.82 2015-01-04 06:57:35.000 004 33425.27 383.39 49996.10 26.82 2015-01-04 06:57:36.000 004 33425.22 383.35 49996.10 26.82 2015-01-04 06:57:37.000 004 33425.22 383.31 49996.10 26.82 2015-01-04 06:57:38.000 004 33425.19 383.26 49996.10 26.82 2015-01-04 06:57:39.000 004 33425.26 383.14 49996.10 26.82 2015-01-04 06:57:40.000 004 33425.21 383.16 49996.10 26.82 2015-01-04 06:57:41.000 004 33425.17 383.10 49996.10 26.82 2015-01-04 06:57:42.000 004 33425.16 383.11 49996.10 26.82 2015-01-04 06:57:43.000 004 33425.19 383.05 49996.10 26.82 2015-01-04 06:57:44.000 004 33425.15 383.04 49996.10 26.82 2015-01-04 06:57:45.000 004 33425.10 383.02 49996.10 26.82 2015-01-04 06:57:46.000 004 33425.15 383.06 49996.10 26.82 2015-01-04 06:57:47.000 004 33425.15 383.05 49996.10 26.82 2015-01-04 06:57:48.000 004 33425.18 383.03 49996.10 26.82 2015-01-04 06:57:48.000 004 33425.23 383.07 49996.10 26.82 2015-01-04 06:57:50.000 004 33425.11 383.12 49996.10 26.82 2015-01-04 06:57:51.000 004 33425.24 383.24 49996.10 26.82 2015-01-04 06:57:52.000 004 33425.15 383.35 49996.10 26.82 2015-01-04 06:57:53.000 004 33425.15 383.49 49996.10 26.82 2015-01-04 06:57:54.000 004 33425.15 383.58 49996.10 26.82 2015-01-04 06:57:55.000 004 33425.17 383.63 49996.10 26.82 2015-01-04 06:57:56.000 004 33425.09 383.74 49996.10 26.82 2015-01-04 06:57:57.000 004 33425.19 383.79 49996.10 26.82 2015-01-04 06:57:58.000 004 33425.09 383.83 49996.10 26.82 2015-01-04 06:57:59.000 004 33425.13 383.95 49996.10 26.82 2015-01-04 06:58:00.000 004 33425.19 383.91 49996.10 26.82 2015-01-04 06:58:01.000 004 33425.16 383.95 49996.10 26.82 2015-01-04 06:58:01.000 004 33425.29 383.92 49996.10 26.82 2015-01-04 06:58:03.000 004 33425.13 384.01 49996.10 26.82 2015-01-04 06:58:04.000 004 33425.09 384.01 49996.10 26.82 2015-01-04 06:58:05.000 004 33425.17 383.95 49996.10 26.82 2015-01-04 06:58:06.000 004 33425.09 383.88 49996.10 26.82 2015-01-04 06:58:07.000 004 33425.17 383.91 49996.10 26.82 2015-01-04 06:58:08.000 004 33425.15 383.90 49996.10 26.82 2015-01-04 06:58:09.000 004 33425.21 383.97 49996.10 26.82 2015-01-04 06:58:10.000 004 33425.18 384.01 49996.10 26.82 2015-01-04 06:58:11.000 004 33425.24 384.05 49996.10 26.82 2015-01-04 06:58:12.000 004 33425.18 384.12 49996.10 26.82 2015-01-04 06:58:13.000 004 33425.25 384.19 49996.10 26.82 2015-01-04 06:58:14.000 004 33425.19 384.22 49996.10 26.82 2015-01-04 06:58:15.000 004 33425.13 384.37 49996.10 26.82 2015-01-04 06:58:16.000 004 33425.16 384.40 49996.10 26.82 2015-01-04 06:58:17.000 004 33425.14 384.47 49996.10 26.82 2015-01-04 06:58:18.000 004 33425.10 384.55 49996.10 26.82 2015-01-04 06:58:19.000 004 33425.19 384.52 49996.10 26.82 2015-01-04 06:58:20.000 004 33425.21 384.59 49996.10 26.82 2015-01-04 06:58:21.000 004 33425.28 384.65 49996.10 26.82 2015-01-04 06:58:22.000 004 33425.19 384.64 49996.10 26.82 2015-01-04 06:58:23.000 004 33425.17 384.66 49996.10 26.82 2015-01-04 06:58:24.000 004 33425.25 384.75 49996.10 26.82 2015-01-04 06:58:25.000 004 33425.20 384.90 49996.10 26.82 2015-01-04 06:58:26.000 004 33425.29 384.92 49996.10 26.82 2015-01-04 06:58:27.000 004 33425.22 385.04 49996.10 26.82 2015-01-04 06:58:28.000 004 33425.26 385.02 49996.10 26.82 2015-01-04 06:58:29.000 004 33425.30 385.04 49996.10 26.82 2015-01-04 06:58:30.000 004 33425.28 385.08 49996.10 26.82 2015-01-04 06:58:31.000 004 33425.31 385.10 49996.10 26.82 2015-01-04 06:58:32.000 004 33425.39 385.17 49996.10 26.82 2015-01-04 06:58:33.000 004 33425.29 385.21 49996.10 26.82 2015-01-04 06:58:34.000 004 33425.34 385.26 49996.10 26.82 2015-01-04 06:58:35.000 004 33425.28 385.25 49996.10 26.82 2015-01-04 06:58:36.000 004 33425.31 385.41 49996.10 26.82 2015-01-04 06:58:37.000 004 33425.29 385.48 49996.10 26.82 2015-01-04 06:58:38.000 004 33425.29 385.74 49996.10 26.82 2015-01-04 06:58:39.000 004 33425.33 386.04 49996.10 26.82 2015-01-04 06:58:40.000 004 33425.38 386.17 49996.10 26.82 2015-01-04 06:58:41.000 004 33425.48 386.39 49996.10 26.82 2015-01-04 06:58:42.000 004 33425.41 386.67 49996.10 26.82 2015-01-04 06:58:42.000 004 33425.37 386.71 49996.10 26.82 2015-01-04 06:58:44.000 004 33425.35 386.88 49996.10 26.82 2015-01-04 06:58:45.000 004 33425.44 387.11 49996.10 26.82 2015-01-04 06:58:46.000 004 33425.33 387.15 49996.10 26.82 2015-01-04 06:58:47.000 004 33425.45 387.33 49996.10 26.82 2015-01-04 06:58:48.000 004 33425.45 387.46 49996.10 26.82 2015-01-04 06:58:49.000 004 33425.43 387.51 49996.10 26.82 2015-01-04 06:58:50.000 004 33425.45 387.79 49996.10 26.82 2015-01-04 06:58:51.000 004 33425.40 388.01 49996.10 26.82 2015-01-04 06:58:52.000 004 33425.47 388.09 49996.10 26.82 2015-01-04 06:58:53.000 004 33425.44 388.20 49996.10 26.82 2015-01-04 06:58:54.000 004 33425.41 388.24 49996.10 26.82 2015-01-04 06:58:55.000 004 33425.38 388.30 49996.10 26.82 2015-01-04 06:58:55.000 004 33425.42 388.33 49996.10 26.82 2015-01-04 06:58:57.000 004 33425.48 388.37 49996.10 26.82 2015-01-04 06:58:58.000 004 33425.51 388.39 49996.10 26.82 2015-01-04 06:58:59.000 004 33425.55 388.42 49996.10 26.82 2015-01-04 06:59:00.000 004 33425.55 388.38 49996.10 26.82 2015-01-04 06:59:01.000 004 33425.51 388.35 49996.10 26.82 2015-01-04 06:59:02.000 004 33425.59 388.36 49996.10 26.82 2015-01-04 06:59:03.000 004 33425.56 388.37 49996.10 26.82 2015-01-04 06:59:04.000 004 33425.48 388.33 49996.10 26.82 2015-01-04 06:59:05.000 004 33425.46 388.40 49996.10 26.82 2015-01-04 06:59:06.000 004 33425.61 388.45 49996.10 26.82 2015-01-04 06:59:07.000 004 33425.56 388.53 49996.10 26.82 2015-01-04 06:59:08.000 004 33425.55 388.50 49996.10 26.82 2015-01-04 06:59:09.000 004 33425.50 388.49 49996.10 26.82 2015-01-04 06:59:10.000 004 33425.57 388.47 49996.10 26.82 2015-01-04 06:59:11.000 004 33425.56 388.47 49996.10 26.82 2015-01-04 06:59:12.000 004 33425.50 388.51 49996.10 26.82 2015-01-04 06:59:13.000 004 33425.47 388.54 49996.10 26.82 2015-01-04 06:59:14.000 004 33425.54 388.54 49996.10 26.82 2015-01-04 06:59:15.000 004 33425.61 388.65 49996.10 26.82 2015-01-04 06:59:16.000 004 33425.54 388.65 49996.10 26.82 2015-01-04 06:59:17.000 004 33425.60 388.72 49996.10 26.82 2015-01-04 06:59:18.000 004 33425.68 388.78 49996.10 26.82 2015-01-04 06:59:19.000 004 33425.66 388.87 49996.10 26.82 2015-01-04 06:59:20.000 004 33425.58 388.88 49996.10 26.82 2015-01-04 06:59:21.000 004 33425.67 389.00 49996.10 26.82 2015-01-04 06:59:22.000 004 33425.62 389.03 49996.10 26.82 2015-01-04 06:59:23.000 004 33425.69 389.14 49996.10 26.82 2015-01-04 06:59:24.000 004 33425.65 389.23 49996.10 26.82 2015-01-04 06:59:25.000 004 33425.72 389.41 49996.10 26.82 2015-01-04 06:59:26.000 004 33425.67 389.59 49996.10 26.82 2015-01-04 06:59:27.000 004 33425.68 389.73 49996.10 26.82 2015-01-04 06:59:28.000 004 33425.68 389.81 49996.10 26.82 2015-01-04 06:59:29.000 004 33425.65 389.98 49996.10 26.82 2015-01-04 06:59:30.000 004 33425.61 390.12 49996.10 26.82 2015-01-04 06:59:31.000 004 33425.56 390.15 49996.10 26.82 2015-01-04 06:59:32.000 004 33425.72 390.23 49996.10 26.82 2015-01-04 06:59:33.000 004 33425.59 390.31 49996.10 26.82 2015-01-04 06:59:34.000 004 33425.61 390.31 49996.10 26.82 2015-01-04 06:59:35.000 004 33425.65 390.37 49996.10 26.82 2015-01-04 06:59:36.000 004 33425.61 390.43 49996.10 26.82 2015-01-04 06:59:36.000 004 33425.67 390.48 49996.10 26.82 2015-01-04 06:59:38.000 004 33425.59 390.47 49996.10 26.82 2015-01-04 06:59:39.000 004 33425.64 390.50 49996.10 26.82 2015-01-04 06:59:40.000 004 33425.51 390.51 49996.10 26.82 2015-01-04 06:59:41.000 004 33425.57 390.49 49996.10 26.82 2015-01-04 06:59:42.000 004 33425.64 390.45 49996.10 26.82 2015-01-04 06:59:43.000 004 33425.60 390.38 49996.10 26.82 2015-01-04 06:59:44.000 004 33425.65 390.34 49996.10 26.82 2015-01-04 06:59:45.000 004 33425.60 390.35 49996.10 26.82 2015-01-04 06:59:46.000 004 33425.56 390.31 49996.10 26.82 2015-01-04 06:59:47.000 004 33425.53 390.25 49996.10 26.82 2015-01-04 06:59:48.000 004 33425.62 390.16 49996.10 26.82 2015-01-04 06:59:49.000 004 33425.53 390.13 49996.10 26.82 2015-01-04 06:59:49.000 004 33425.53 390.12 49996.10 26.82 2015-01-04 06:59:51.000 004 33425.47 390.08 49996.10 26.82 2015-01-04 06:59:52.000 004 33425.44 390.07 49996.10 26.82 2015-01-04 06:59:53.000 004 33425.57 390.05 49996.10 26.82 2015-01-04 06:59:54.000 004 33425.52 390.03 49996.10 26.82 2015-01-04 06:59:55.000 004 33425.54 390.09 49996.10 26.82 2015-01-04 06:59:56.000 004 33425.44 390.04 49996.10 26.82 2015-01-04 06:59:57.000 004 33425.56 390.04 49996.10 26.82 2015-01-04 06:59:58.000 004 33425.52 390.02 49996.10 26.82 2015-01-04 06:59:59.000 004 33425.57 390.03 49996.10 26.82 2015-01-04 07:00:00.000 004 33425.54 389.92 49996.10 26.82 2015-01-04 07:00:01.000 004 33425.50 389.88 49996.10 26.82 2015-01-04 07:00:02.000 004 33425.54 389.82 49996.10 26.82 2015-01-04 07:00:03.000 004 33425.52 389.71 49996.10 26.82 2015-01-04 07:00:04.000 004 33425.52 389.70 49996.10 26.82 2015-01-04 07:00:05.000 004 33425.61 389.58 49996.10 26.82 2015-01-04 07:00:06.000 004 33425.54 389.50 49996.10 26.82 2015-01-04 07:00:07.000 004 33425.49 389.51 49996.10 26.82 2015-01-04 07:00:08.000 004 33425.53 389.42 49996.10 26.82 2015-01-04 07:00:09.000 004 33425.61 389.36 49996.10 26.82 2015-01-04 07:00:10.000 004 33425.55 389.33 49996.10 26.81 2015-01-04 07:00:11.000 004 33425.47 389.26 49996.10 26.81 2015-01-04 07:00:12.000 004 33425.57 389.19 49996.10 26.81 2015-01-04 07:00:13.000 004 33425.53 389.15 49996.10 26.81 2015-01-04 07:00:14.000 004 33425.54 389.12 49996.10 26.81 2015-01-04 07:00:15.000 004 33425.56 389.09 49996.10 26.81 2015-01-04 07:00:16.000 004 33425.55 389.04 49996.10 26.81 2015-01-04 07:00:17.000 004 33425.53 389.07 49996.10 26.81 2015-01-04 07:00:18.000 004 33425.46 389.05 49996.10 26.81 2015-01-04 07:00:19.000 004 33425.47 388.99 49996.10 26.81 2015-01-04 07:00:20.000 004 33425.49 388.93 49996.10 26.81 2015-01-04 07:00:21.000 004 33425.56 388.85 49996.10 26.81 2015-01-04 07:00:22.000 004 33425.52 388.81 49996.10 26.81 2015-01-04 07:00:23.000 004 33425.54 388.79 49996.10 26.81 2015-01-04 07:00:24.000 004 33425.55 388.68 49996.10 26.81 2015-01-04 07:00:25.000 004 33425.54 388.67 49996.10 26.81 2015-01-04 07:00:26.000 004 33425.57 388.60 49996.10 26.81 2015-01-04 07:00:27.000 004 33425.61 388.54 49996.10 26.81 2015-01-04 07:00:28.000 004 33425.58 388.48 49996.10 26.81 2015-01-04 07:00:29.000 004 33425.64 388.49 49996.10 26.81 2015-01-04 07:00:30.000 004 33425.59 388.48 49996.10 26.81 2015-01-04 07:00:30.000 004 33425.65 388.45 49996.10 26.81 2015-01-04 07:00:32.000 004 33425.54 388.46 49996.10 26.81 2015-01-04 07:00:33.000 004 33425.63 388.46 49996.10 26.81 2015-01-04 07:00:34.000 004 33425.56 388.45 49996.10 26.81 2015-01-04 07:00:35.000 004 33425.65 388.54 49996.10 26.81 2015-01-04 07:00:36.000 004 33425.64 388.50 49996.10 26.81 2015-01-04 07:00:37.000 004 33425.54 388.49 49996.10 26.81 2015-01-04 07:00:38.000 004 33425.61 388.44 49996.10 26.81 2015-01-04 07:00:39.000 004 33425.62 388.37 49996.10 26.81 2015-01-04 07:00:40.000 004 33425.58 388.37 49996.10 26.81 2015-01-04 07:00:41.000 004 33425.70 388.36 49996.10 26.81 2015-01-04 07:00:42.000 004 33425.57 388.33 49996.10 26.81 2015-01-04 07:00:43.000 004 33425.66 388.31 49996.10 26.81 2015-01-04 07:00:43.000 004 33425.49 388.38 49996.10 26.81 2015-01-04 07:00:45.000 004 33425.72 388.37 49996.10 26.81 2015-01-04 07:00:46.000 004 33425.61 388.35 49996.10 26.81 2015-01-04 07:00:47.000 004 33425.59 388.31 49996.10 26.81 2015-01-04 07:00:48.000 004 33425.64 388.30 49996.10 26.81 2015-01-04 07:00:49.000 004 33425.68 388.23 49996.10 26.81 2015-01-04 07:00:50.000 004 33425.61 388.23 49996.10 26.81 2015-01-04 07:00:51.000 004 33425.61 388.25 49996.10 26.81 2015-01-04 07:00:52.000 004 33425.64 388.24 49996.10 26.81 2015-01-04 07:00:53.000 004 33425.68 388.19 49996.10 26.81 2015-01-04 07:00:54.000 004 33425.70 388.25 49996.10 26.81 2015-01-04 07:00:55.000 004 33425.61 388.19 49996.10 26.81 2015-01-04 07:00:56.000 004 33425.67 388.23 49996.10 26.81 2015-01-04 07:00:57.000 004 33425.57 388.15 49996.10 26.81 2015-01-04 07:00:58.000 004 33425.54 388.22 49996.10 26.81 2015-01-04 07:00:59.000 004 33425.60 388.30 49996.10 26.81 2015-01-04 07:01:00.000 004 33425.57 388.31 49996.10 26.81 2015-01-04 07:01:01.000 004 33425.64 388.31 49996.10 26.81 2015-01-04 07:01:02.000 004 33425.64 388.41 49996.10 26.81 2015-01-04 07:01:03.000 004 33425.74 388.50 49996.10 26.81 2015-01-04 07:01:04.000 004 33425.67 388.52 49996.10 26.81 2015-01-04 07:01:05.000 004 33425.59 388.74 49996.10 26.81 2015-01-04 07:01:06.000 004 33425.64 388.81 49996.10 26.81 2015-01-04 07:01:07.000 004 33425.68 388.91 49996.10 26.81 2015-01-04 07:01:08.000 004 33425.61 389.00 49996.10 26.81 2015-01-04 07:01:09.000 004 33425.65 389.26 49996.10 26.81 2015-01-04 07:01:10.000 004 33425.49 389.50 49996.10 26.81 2015-01-04 07:01:11.000 004 33425.63 389.93 49996.10 26.81 2015-01-04 07:01:12.000 004 33425.68 390.29 49996.10 26.81 2015-01-04 07:01:13.000 004 33425.63 390.37 49996.10 26.81 2015-01-04 07:01:14.000 004 33425.59 390.66 49996.10 26.81 2015-01-04 07:01:15.000 004 33425.70 391.10 49996.10 26.81 2015-01-04 07:01:16.000 004 33425.67 391.30 49996.10 26.81 2015-01-04 07:01:17.000 004 33425.64 391.58 49996.10 26.81 2015-01-04 07:01:18.000 004 33425.70 391.65 49996.10 26.81 2015-01-04 07:01:19.000 004 33425.73 391.67 49996.10 26.81 2015-01-04 07:01:20.000 004 33425.68 391.78 49996.10 26.81 2015-01-04 07:01:21.000 004 33425.66 391.77 49996.10 26.81 2015-01-04 07:01:22.000 004 33425.61 391.80 49996.10 26.81 2015-01-04 07:01:23.000 004 33425.69 391.95 49996.10 26.81 2015-01-04 07:01:24.000 004 33425.65 391.98 49996.10 26.81 2015-01-04 07:01:24.000 004 33425.65 392.08 49996.10 26.81 2015-01-04 07:01:26.000 004 33425.69 392.24 49996.10 26.81 2015-01-04 07:01:27.000 004 33425.63 392.39 49996.10 26.81 2015-01-04 07:01:28.000 004 33425.59 392.47 49996.10 26.81 2015-01-04 07:01:29.000 004 33425.64 392.60 49996.10 26.81 2015-01-04 07:01:30.000 004 33425.67 392.75 49996.10 26.81 2015-01-04 07:01:31.000 004 33425.64 392.79 49996.10 26.81 2015-01-04 07:01:32.000 004 33425.64 392.89 49996.10 26.81 2015-01-04 07:01:33.000 004 33425.73 392.92 49996.10 26.81 2015-01-04 07:01:34.000 004 33425.64 392.95 49996.10 26.81 2015-01-04 07:01:35.000 004 33425.67 393.04 49996.10 26.81 2015-01-04 07:01:36.000 004 33425.75 393.09 49996.10 26.81 2015-01-04 07:01:37.000 004 33425.74 393.14 49996.10 26.81 2015-01-04 07:01:37.000 004 33425.71 393.22 49996.10 26.81 2015-01-04 07:01:39.000 004 33425.90 393.26 49996.10 26.81 2015-01-04 07:01:40.000 004 33425.72 393.27 49996.10 26.81 2015-01-04 07:01:41.000 004 33425.85 393.31 49996.10 26.81 2015-01-04 07:01:42.000 004 33425.83 393.45 49996.10 26.81 2015-01-04 07:01:43.000 004 33425.78 393.51 49996.10 26.81 2015-01-04 07:01:44.000 004 33425.80 393.61 49996.10 26.81 2015-01-04 07:01:45.000 004 33425.78 393.75 49996.10 26.81 2015-01-04 07:01:46.000 004 33425.77 393.82 49996.10 26.81 2015-01-04 07:01:47.000 004 33425.76 393.88 49996.10 26.81 2015-01-04 07:01:48.000 004 33425.81 393.95 49996.10 26.81 2015-01-04 07:01:49.000 004 33425.86 393.95 49996.10 26.81 2015-01-04 07:01:50.000 004 33425.79 394.11 49996.10 26.81 2015-01-04 07:01:51.000 004 33425.92 394.32 49996.10 26.81 2015-01-04 07:01:52.000 004 33425.82 394.33 49996.10 26.81 2015-01-04 07:01:53.000 004 33425.84 394.43 49996.10 26.81 2015-01-04 07:01:54.000 004 33425.84 394.49 49996.10 26.81 2015-01-04 07:01:55.000 004 33425.75 394.56 49996.10 26.81 2015-01-04 07:01:56.000 004 33425.94 394.68 49996.10 26.81 2015-01-04 07:01:57.000 004 33425.81 394.80 49996.10 26.81 2015-01-04 07:01:58.000 004 33425.84 394.85 49996.10 26.81 2015-01-04 07:01:59.000 004 33425.86 394.96 49996.10 26.81 2015-01-04 07:02:00.000 004 33425.86 394.93 49996.10 26.81 2015-01-04 07:02:01.000 004 33425.75 394.94 49996.10 26.81 2015-01-04 07:02:02.000 004 33425.96 394.99 49996.10 26.81 2015-01-04 07:02:03.000 004 33425.86 395.01 49996.10 26.81 2015-01-04 07:02:04.000 004 33425.86 394.96 49996.10 26.81 2015-01-04 07:02:05.000 004 33425.83 394.95 49996.10 26.81 2015-01-04 07:02:06.000 004 33425.80 394.89 49996.10 26.81 2015-01-04 07:02:07.000 004 33425.78 394.86 49996.10 26.81 2015-01-04 07:02:08.000 004 33425.74 394.88 49996.10 26.81 2015-01-04 07:02:09.000 004 33425.81 394.80 49996.10 26.81 2015-01-04 07:02:10.000 004 33425.78 394.80 49996.10 26.81 2015-01-04 07:02:11.000 004 33425.84 394.78 49996.10 26.81 2015-01-04 07:02:12.000 004 33425.77 394.68 49996.10 26.81 2015-01-04 07:02:13.000 004 33425.72 394.70 49996.10 26.81 2015-01-04 07:02:14.000 004 33425.80 394.60 49996.10 26.81 2015-01-04 07:02:15.000 004 33425.72 394.58 49996.10 26.81 2015-01-04 07:02:16.000 004 33425.80 394.54 49996.10 26.81 2015-01-04 07:02:17.000 004 33425.83 394.56 49996.10 26.81 2015-01-04 07:02:18.000 004 33425.83 394.62 49996.10 26.81 2015-01-04 07:02:18.000 004 33425.83 394.64 49996.10 26.81 2015-01-04 07:02:20.000 004 33425.78 394.63 49996.10 26.81 2015-01-04 07:02:21.000 004 33425.77 394.63 49996.10 26.81 2015-01-04 07:02:22.000 004 33425.80 394.61 49996.10 26.81 2015-01-04 07:02:23.000 004 33425.78 394.59 49996.10 26.81 2015-01-04 07:02:24.000 004 33425.80 394.50 49996.10 26.81 2015-01-04 07:02:25.000 004 33425.68 394.50 49996.10 26.81 2015-01-04 07:02:26.000 004 33425.87 394.53 49996.10 26.81 2015-01-04 07:02:27.000 004 33425.84 394.57 49996.10 26.81 2015-01-04 07:02:28.000 004 33425.87 394.49 49996.10 26.81 2015-01-04 07:02:29.000 004 33425.84 394.40 49996.10 26.81 2015-01-04 07:02:30.000 004 33425.81 394.37 49996.10 26.81 2015-01-04 07:02:31.000 004 33425.82 394.34 49996.10 26.81 2015-01-04 07:02:31.000 004 33425.81 394.28 49996.10 26.81 2015-01-04 07:02:33.000 004 33425.91 394.25 49996.10 26.81 2015-01-04 07:02:34.000 004 33425.91 394.23 49996.10 26.81 2015-01-04 07:02:35.000 004 33425.85 394.28 49996.10 26.81 2015-01-04 07:02:36.000 004 33425.84 394.22 49996.10 26.81 2015-01-04 07:02:37.000 004 33425.75 394.17 49996.10 26.81 2015-01-04 07:02:38.000 004 33425.79 394.15 49996.10 26.81 2015-01-04 07:02:39.000 004 33425.80 394.03 49996.10 26.81 2015-01-04 07:02:40.000 004 33425.74 394.00 49996.10 26.81 2015-01-04 07:02:41.000 004 33425.77 394.00 49996.10 26.81 2015-01-04 07:02:42.000 004 33425.80 393.94 49996.10 26.81 2015-01-04 07:02:43.000 004 33425.75 393.95 49996.10 26.81 2015-01-04 07:02:44.000 004 33425.82 394.00 49996.10 26.81 2015-01-04 07:02:45.000 004 33425.86 393.93 49996.10 26.81 2015-01-04 07:02:46.000 004 33425.78 393.92 49996.10 26.81 2015-01-04 07:02:47.000 004 33425.72 393.93 49996.10 26.81 2015-01-04 07:02:48.000 004 33425.75 393.92 49996.10 26.81 2015-01-04 07:02:49.000 004 33425.80 393.91 49996.10 26.81 2015-01-04 07:02:50.000 004 33425.80 393.95 49996.10 26.81 2015-01-04 07:02:51.000 004 33425.79 393.92 49996.10 26.81 2015-01-04 07:02:52.000 004 33425.79 393.92 49996.10 26.81 2015-01-04 07:02:53.000 004 33425.77 393.83 49996.10 26.81 2015-01-04 07:02:54.000 004 33425.82 393.77 49996.10 26.81 2015-01-04 07:02:55.000 004 33425.76 393.72 49996.10 26.81 2015-01-04 07:02:56.000 004 33425.79 393.69 49996.10 26.81 2015-01-04 07:02:57.000 004 33425.82 393.54 49996.10 26.81 2015-01-04 07:02:58.000 004 33425.84 393.48 49996.10 26.81 2015-01-04 07:02:59.000 004 33425.71 393.41 49996.10 26.81 2015-01-04 07:03:00.000 004 33425.83 393.30 49996.10 26.81 2015-01-04 07:03:01.000 004 33425.81 393.28 49996.10 26.81 2015-01-04 07:03:02.000 004 33425.83 393.20 49996.10 26.81 2015-01-04 07:03:03.000 004 33425.79 393.11 49996.10 26.81 2015-01-04 07:03:04.000 004 33425.72 393.07 49996.10 26.81 2015-01-04 07:03:05.000 004 33425.77 393.03 49996.10 26.81 2015-01-04 07:03:06.000 004 33425.80 392.95 49996.10 26.81 2015-01-04 07:03:07.000 004 33425.71 392.92 49996.10 26.81 2015-01-04 07:03:08.000 004 33425.71 392.83 49996.10 26.81 2015-01-04 07:03:09.000 004 33425.75 392.76 49996.10 26.81 2015-01-04 07:03:10.000 004 33425.71 392.73 49996.10 26.81 2015-01-04 07:03:11.000 004 33425.68 392.63 49996.10 26.81 2015-01-04 07:03:12.000 004 33425.77 392.54 49996.10 26.81 2015-01-04 07:03:12.000 004 33425.81 392.56 49996.10 26.81 2015-01-04 07:03:14.000 004 33425.70 392.65 49996.10 26.81 2015-01-04 07:03:15.000 004 33425.76 392.76 49996.10 26.81 2015-01-04 07:03:16.000 004 33425.67 392.82 49996.10 26.81 2015-01-04 07:03:17.000 004 33425.78 392.96 49996.10 26.81 2015-01-04 07:03:18.000 004 33425.74 393.03 49996.10 26.81 2015-01-04 07:03:19.000 004 33425.72 393.03 49996.10 26.81 2015-01-04 07:03:20.000 004 33425.74 393.00 49996.10 26.81 2015-01-04 07:03:21.000 004 33425.74 393.01 49996.10 26.81 2015-01-04 07:03:22.000 004 33425.67 393.00 49996.10 26.81 2015-01-04 07:03:23.000 004 33425.74 393.08 49996.10 26.81 2015-01-04 07:03:24.000 004 33425.70 393.18 49996.10 26.81 2015-01-04 07:03:25.000 004 33425.71 393.11 49996.10 26.81 2015-01-04 07:03:25.000 004 33425.64 393.04 49996.10 26.81 2015-01-04 07:03:27.000 004 33425.79 392.96 49996.10 26.81 2015-01-04 07:03:28.000 004 33425.73 392.87 49996.10 26.81 2015-01-04 07:03:29.000 004 33425.67 392.82 49996.10 26.81 2015-01-04 07:03:30.000 004 33425.71 392.76 49996.10 26.81 2015-01-04 07:03:31.000 004 33425.69 392.66 49996.10 26.81 2015-01-04 07:03:32.000 004 33425.65 392.57 49996.10 26.81 2015-01-04 07:03:33.000 004 33425.76 392.43 49996.10 26.81 2015-01-04 07:03:34.000 004 33425.71 392.35 49996.10 26.81 2015-01-04 07:03:35.000 004 33425.77 392.28 49996.10 26.81 2015-01-04 07:03:36.000 004 33425.74 392.15 49996.10 26.81 2015-01-04 07:03:37.000 004 33425.69 392.10 49996.10 26.81 2015-01-04 07:03:38.000 004 33425.81 392.27 49996.10 26.81 2015-01-04 07:03:39.000 004 33425.83 392.56 49996.10 26.81 2015-01-04 07:03:40.000 004 33425.71 392.66 49996.10 26.81 2015-01-04 07:03:41.000 004 33425.74 392.81 49996.10 26.81 2015-01-04 07:03:42.000 004 33425.73 392.92 49996.10 26.81 2015-01-04 07:03:43.000 004 33425.71 392.91 49996.10 26.81 2015-01-04 07:03:44.000 004 33425.74 392.88 49996.10 26.81 2015-01-04 07:03:45.000 004 33425.77 392.86 49996.10 26.81 2015-01-04 07:03:46.000 004 33425.74 392.79 49996.10 26.81 2015-01-04 07:03:47.000 004 33425.81 392.79 49996.10 26.81 2015-01-04 07:03:48.000 004 33425.82 392.69 49996.10 26.81 2015-01-04 07:03:49.000 004 33425.71 392.74 49996.10 26.81 2015-01-04 07:03:50.000 004 33425.89 392.73 49996.10 26.81 2015-01-04 07:03:51.000 004 33425.74 392.73 49996.10 26.81 2015-01-04 07:03:52.000 004 33425.71 392.71 49996.10 26.81 2015-01-04 07:03:53.000 004 33425.75 392.68 49996.10 26.81 2015-01-04 07:03:54.000 004 33425.80 392.76 49996.10 26.81 2015-01-04 07:03:55.000 004 33425.85 392.69 49996.10 26.81 2015-01-04 07:03:56.000 004 33425.80 392.72 49996.10 26.81 2015-01-04 07:03:57.000 004 33425.74 392.58 49996.10 26.81 2015-01-04 07:03:58.000 004 33425.77 392.56 49996.10 26.81 2015-01-04 07:03:59.000 004 33425.78 392.53 49996.10 26.81 2015-01-04 07:04:00.000 004 33425.80 392.45 49996.10 26.81 2015-01-04 07:04:01.000 004 33425.68 392.43 49996.10 26.81 2015-01-04 07:04:02.000 004 33425.79 392.51 49996.10 26.81 2015-01-04 07:04:03.000 004 33425.84 392.54 49996.10 26.81 2015-01-04 07:04:04.000 004 33425.76 392.54 49996.10 26.81 2015-01-04 07:04:05.000 004 33425.84 392.56 49996.10 26.81 2015-01-04 07:04:06.000 004 33425.86 392.54 49996.10 26.81 2015-01-04 07:04:06.000 004 33425.77 392.48 49996.10 26.81 2015-01-04 07:04:08.000 004 33425.89 392.57 49996.10 26.81 2015-01-04 07:04:09.000 004 33425.89 392.58 49996.10 26.81 2015-01-04 07:04:10.000 004 33425.80 392.58 49996.10 26.81 2015-01-04 07:04:11.000 004 33425.87 392.70 49996.10 26.81 2015-01-04 07:04:12.000 004 33425.90 392.76 49996.10 26.81 2015-01-04 07:04:13.000 004 33425.91 392.77 49996.10 26.81 2015-01-04 07:04:14.000 004 33425.85 392.87 49996.10 26.81 2015-01-04 07:04:15.000 004 33425.80 392.95 49996.10 26.81 2015-01-04 07:04:16.000 004 33425.84 392.95 49996.10 26.81 2015-01-04 07:04:17.000 004 33425.81 392.99 49996.10 26.81 2015-01-04 07:04:18.000 004 33425.82 393.09 49996.10 26.81 2015-01-04 07:04:19.000 004 33425.75 393.11 49996.10 26.81 2015-01-04 07:04:19.000 004 33425.78 393.14 49996.10 26.81 2015-01-04 07:04:21.000 004 33425.78 393.14 49996.10 26.81 2015-01-04 07:04:22.000 004 33425.78 393.17 49996.10 26.81 2015-01-04 07:04:23.000 004 33425.83 393.27 49996.10 26.81 2015-01-04 07:04:24.000 004 33425.87 393.31 49996.10 26.81 2015-01-04 07:04:25.000 004 33425.81 393.38 49996.10 26.81 2015-01-04 07:04:26.000 004 33425.97 393.46 49996.10 26.81 2015-01-04 07:04:27.000 004 33425.86 393.50 49996.10 26.81 2015-01-04 07:04:28.000 004 33425.82 393.54 49996.10 26.81 2015-01-04 07:04:29.000 004 33425.90 393.59 49996.10 26.81 2015-01-04 07:04:30.000 004 33425.84 393.55 49996.10 26.81 2015-01-04 07:04:31.000 004 33425.81 393.57 49996.10 26.81 2015-01-04 07:04:32.000 004 33425.82 393.64 49996.10 26.81 2015-01-04 07:04:33.000 004 33425.86 393.74 49996.10 26.81 2015-01-04 07:04:34.000 004 33425.85 393.73 49996.10 26.81 2015-01-04 07:04:35.000 004 33425.86 393.86 49996.10 26.81 2015-01-04 07:04:36.000 004 33425.80 393.84 49996.10 26.81 2015-01-04 07:04:37.000 004 33425.81 393.90 49996.10 26.81 2015-01-04 07:04:38.000 004 33425.81 394.01 49996.10 26.81 2015-01-04 07:04:39.000 004 33425.82 394.10 49996.10 26.81 2015-01-04 07:04:40.000 004 33425.86 394.13 49996.10 26.81 2015-01-04 07:04:41.000 004 33425.85 394.24 49996.10 26.81 2015-01-04 07:04:42.000 004 33425.90 394.37 49996.10 26.81 2015-01-04 07:04:43.000 004 33425.80 394.44 49996.10 26.81 2015-01-04 07:04:44.000 004 33425.96 394.54 49996.10 26.81 2015-01-04 07:04:45.000 004 33425.73 394.58 49996.10 26.81 2015-01-04 07:04:46.000 004 33425.85 394.63 49996.10 26.81 2015-01-04 07:04:47.000 004 33425.89 394.65 49996.10 26.81 2015-01-04 07:04:48.000 004 33425.85 394.65 49996.10 26.81 2015-01-04 07:04:49.000 004 33425.89 394.63 49996.10 26.81 2015-01-04 07:04:50.000 004 33425.90 394.69 49996.10 26.81 2015-01-04 07:04:51.000 004 33425.89 394.89 49996.10 26.81 2015-01-04 07:04:52.000 004 33425.84 394.95 49996.10 26.81 2015-01-04 07:04:53.000 004 33425.88 395.07 49996.10 26.81 2015-01-04 07:04:54.000 004 33425.90 395.17 49996.10 26.81 2015-01-04 07:04:55.000 004 33425.88 395.23 49996.10 26.81 2015-01-04 07:04:56.000 004 33425.86 395.33 49996.10 26.81 2015-01-04 07:04:57.000 004 33425.92 395.48 49996.10 26.81 2015-01-04 07:04:58.000 004 33425.84 395.51 49996.10 26.81 2015-01-04 07:04:59.000 004 33425.89 395.68 49996.10 26.81 2015-01-04 07:05:00.000 004 33425.89 395.82 49996.10 26.81 2015-01-04 07:05:00.000 004 33425.92 395.86 49996.10 26.81 2015-01-04 07:05:02.000 004 33425.94 396.04 49996.10 26.81 2015-01-04 07:05:03.000 004 33425.87 396.18 49996.10 26.81 2015-01-04 07:05:04.000 004 33425.86 396.24 49996.10 26.81 2015-01-04 07:05:05.000 004 33425.88 396.43 49996.10 26.81 2015-01-04 07:05:06.000 004 33425.96 396.67 49996.10 26.81 2015-01-04 07:05:07.000 004 33425.84 396.71 49996.10 26.81 2015-01-04 07:05:08.000 004 33425.87 396.98 49996.10 26.81 2015-01-04 07:05:09.000 004 33425.94 397.14 49996.10 26.81 2015-01-04 07:05:10.000 004 33425.86 397.24 49996.10 26.81 2015-01-04 07:05:11.000 004 33425.99 397.42 49996.10 26.81 2015-01-04 07:05:12.000 004 33425.99 397.59 49996.10 26.81 2015-01-04 07:05:13.000 004 33425.80 397.61 49996.10 26.81 2015-01-04 07:05:13.000 004 33425.79 397.75 49996.10 26.81 2015-01-04 07:05:15.000 004 33425.90 397.79 49996.10 26.81 2015-01-04 07:05:16.000 004 33425.99 398.15 49996.10 26.81 2015-01-04 07:05:17.000 004 33425.95 398.18 49996.10 26.81 2015-01-04 07:05:18.000 004 33425.87 398.26 49996.10 26.81 2015-01-04 07:05:19.000 004 33425.96 398.32 49996.10 26.81 2015-01-04 07:05:20.000 004 33425.97 398.32 49996.10 26.81 2015-01-04 07:05:21.000 004 33425.88 398.29 49996.10 26.81 2015-01-04 07:05:22.000 004 33426.08 398.27 49996.10 26.81 2015-01-04 07:05:23.000 004 33425.97 398.28 49996.10 26.81 2015-01-04 07:05:24.000 004 33425.97 398.26 49996.10 26.81 2015-01-04 07:05:25.000 004 33425.96 398.30 49996.10 26.81 2015-01-04 07:05:26.000 004 33426.05 398.38 49996.10 26.81 2015-01-04 07:05:27.000 004 33426.05 398.39 49996.10 26.81 2015-01-04 07:05:28.000 004 33426.04 398.46 49996.10 26.81 2015-01-04 07:05:29.000 004 33426.03 398.49 49996.10 26.81 2015-01-04 07:05:30.000 004 33426.02 398.65 49996.10 26.81 2015-01-04 07:05:31.000 004 33426.03 398.86 49996.10 26.81 2015-01-04 07:05:32.000 004 33426.07 398.91 49996.10 26.81 2015-01-04 07:05:33.000 004 33426.02 398.97 49996.10 26.81 2015-01-04 07:05:34.000 004 33425.97 399.10 49996.10 26.81 2015-01-04 07:05:35.000 004 33426.02 399.11 49996.10 26.81 2015-01-04 07:05:36.000 004 33426.04 399.17 49996.10 26.81 2015-01-04 07:05:37.000 004 33426.12 399.18 49996.10 26.81 2015-01-04 07:05:38.000 004 33426.08 399.14 49996.10 26.81 2015-01-04 07:05:39.000 004 33425.96 399.14 49996.10 26.81 2015-01-04 07:05:40.000 004 33426.07 399.15 49996.10 26.81 2015-01-04 07:05:41.000 004 33426.06 399.14 49996.10 26.81 2015-01-04 07:05:42.000 004 33426.12 399.18 49996.10 26.81 2015-01-04 07:05:43.000 004 33426.13 399.09 49996.10 26.81 2015-01-04 07:05:44.000 004 33426.09 399.13 49996.10 26.81 2015-01-04 07:05:45.000 004 33426.08 399.20 49996.10 26.81 2015-01-04 07:05:46.000 004 33426.10 399.25 49996.10 26.81 2015-01-04 07:05:47.000 004 33426.11 399.26 49996.10 26.81 2015-01-04 07:05:48.000 004 33426.27 399.32 49996.10 26.81 2015-01-04 07:05:49.000 004 33426.15 399.42 49996.10 26.81 2015-01-04 07:05:50.000 004 33426.11 399.47 49996.10 26.81 2015-01-04 07:05:51.000 004 33426.13 399.56 49996.10 26.81 2015-01-04 07:05:52.000 004 33426.05 399.58 49996.10 26.81 2015-01-04 07:05:53.000 004 33426.10 399.56 49996.10 26.81 2015-01-04 07:05:54.000 004 33426.11 399.58 49996.10 26.81 2015-01-04 07:05:54.000 004 33426.11 399.53 49996.10 26.81 2015-01-04 07:05:56.000 004 33426.07 399.52 49996.10 26.81 2015-01-04 07:05:57.000 004 33426.06 399.54 49996.10 26.81 2015-01-04 07:05:58.000 004 33426.17 399.54 49996.10 26.81 2015-01-04 07:05:59.000 004 33426.08 399.55 49996.10 26.81 2015-01-04 07:06:00.000 004 33426.09 399.52 49996.10 26.81 2015-01-04 07:06:01.000 004 33426.09 399.58 49996.10 26.81 2015-01-04 07:06:02.000 004 33426.00 399.55 49996.10 26.81 2015-01-04 07:06:03.000 004 33426.03 399.55 49996.10 26.81 2015-01-04 07:06:04.000 004 33425.93 399.48 49996.10 26.81 2015-01-04 07:06:05.000 004 33425.90 399.45 49996.10 26.81 2015-01-04 07:06:06.000 004 33426.09 399.51 49996.10 26.81 2015-01-04 07:06:07.000 004 33425.93 399.59 49996.10 26.81 2015-01-04 07:06:07.000 004 33426.08 399.63 49996.10 26.81 2015-01-04 07:06:09.000 004 33426.06 399.64 49996.10 26.81 2015-01-04 07:06:10.000 004 33425.93 399.69 49996.10 26.81 2015-01-04 07:06:11.000 004 33425.99 399.73 49996.10 26.81 2015-01-04 07:06:12.000 004 33426.03 399.78 49996.10 26.81 2015-01-04 07:06:13.000 004 33425.93 399.70 49996.10 26.81 2015-01-04 07:06:14.000 004 33426.02 399.73 49996.10 26.81 2015-01-04 07:06:15.000 004 33425.80 399.77 49996.10 26.81 2015-01-04 07:06:16.000 004 33426.00 399.84 49996.10 26.81 2015-01-04 07:06:17.000 004 33425.95 399.83 49996.10 26.81 2015-01-04 07:06:18.000 004 33425.93 399.87 49996.10 26.81 2015-01-04 07:06:19.000 004 33425.94 399.98 49996.10 26.81 2015-01-04 07:06:20.000 004 33425.92 400.01 49996.10 26.81 2015-01-04 07:06:21.000 004 33425.95 400.07 49996.10 26.81 2015-01-04 07:06:22.000 004 33425.96 400.28 49996.10 26.81 2015-01-04 07:06:23.000 004 33425.84 400.31 49996.10 26.81 2015-01-04 07:06:24.000 004 33425.89 400.46 49996.10 26.81 2015-01-04 07:06:25.000 004 33425.92 400.65 49996.10 26.81 2015-01-04 07:06:26.000 004 33425.84 400.72 49996.10 26.81 2015-01-04 07:06:27.000 004 33425.87 400.96 49996.10 26.81 2015-01-04 07:06:28.000 004 33425.87 401.11 49996.10 26.81 2015-01-04 07:06:29.000 004 33425.81 401.17 49996.10 26.81 2015-01-04 07:06:30.000 004 33425.94 401.31 49996.10 26.81 2015-01-04 07:06:31.000 004 33425.96 401.49 49996.10 26.81 2015-01-04 07:06:32.000 004 33425.88 401.61 49996.10 26.81 2015-01-04 07:06:33.000 004 33425.92 401.66 49996.10 26.81 2015-01-04 07:06:34.000 004 33425.84 401.82 49996.10 26.81 2015-01-04 07:06:35.000 004 33425.89 401.87 49996.10 26.81 2015-01-04 07:06:36.000 004 33425.89 401.85 49996.10 26.81 2015-01-04 07:06:37.000 004 33425.92 401.80 49996.10 26.81 2015-01-04 07:06:38.000 004 33425.87 401.85 49996.10 26.81 2015-01-04 07:06:39.000 004 33425.90 401.75 49996.10 26.81 2015-01-04 07:06:40.000 004 33425.96 401.70 49996.10 26.81 2015-01-04 07:06:41.000 004 33425.89 401.65 49996.10 26.81 2015-01-04 07:06:42.000 004 33425.94 401.53 49996.10 26.81 2015-01-04 07:06:43.000 004 33425.96 401.50 49996.10 26.81 2015-01-04 07:06:44.000 004 33426.02 401.53 49996.10 26.81 2015-01-04 07:06:45.000 004 33425.95 401.54 49996.10 26.81 2015-01-04 07:06:46.000 004 33425.96 401.55 49996.10 26.81 2015-01-04 07:06:47.000 004 33425.92 401.56 49996.10 26.81 2015-01-04 07:06:48.000 004 33425.96 401.57 49996.10 26.81 2015-01-04 07:06:48.000 004 33425.96 401.56 49996.10 26.81 2015-01-04 07:06:50.000 004 33425.93 401.57 49996.10 26.81 2015-01-04 07:06:51.000 004 33426.02 401.55 49996.10 26.81 2015-01-04 07:06:52.000 004 33425.96 401.50 49996.10 26.81 2015-01-04 07:06:53.000 004 33425.94 401.50 49996.10 26.81 2015-01-04 07:06:54.000 004 33425.96 401.52 49996.10 26.81 2015-01-04 07:06:55.000 004 33425.95 401.51 49996.10 26.81 2015-01-04 07:06:56.000 004 33425.96 401.58 49996.10 26.81 2015-01-04 07:06:57.000 004 33426.02 401.58 49996.10 26.81 2015-01-04 07:06:58.000 004 33425.98 401.64 49996.10 26.81 2015-01-04 07:06:59.000 004 33426.02 401.61 49996.10 26.81 2015-01-04 07:07:00.000 004 33425.98 401.65 49996.10 26.81 2015-01-04 07:07:01.000 004 33425.91 401.64 49996.10 26.81 2015-01-04 07:07:01.000 004 33425.94 401.70 49996.10 26.81 2015-01-04 07:07:03.000 004 33426.00 401.71 49996.10 26.81 2015-01-04 07:07:04.000 004 33426.04 401.79 49996.10 26.81 2015-01-04 07:07:05.000 004 33425.98 401.76 49996.10 26.81 2015-01-04 07:07:06.000 004 33426.00 401.72 49996.10 26.81 2015-01-04 07:07:07.000 004 33425.99 401.83 49996.10 26.81 2015-01-04 07:07:08.000 004 33426.05 401.85 49996.10 26.81 2015-01-04 07:07:09.000 004 33425.90 401.84 49996.10 26.81 2015-01-04 07:07:10.000 004 33425.94 401.84 49996.10 26.81 2015-01-04 07:07:11.000 004 33425.91 401.83 49996.10 26.81 2015-01-04 07:07:12.000 004 33426.05 401.82 49996.10 26.81 2015-01-04 07:07:13.000 004 33425.96 401.84 49996.10 26.81 2015-01-04 07:07:14.000 004 33425.91 401.85 49996.10 26.81 2015-01-04 07:07:15.000 004 33425.97 401.84 49996.10 26.81 2015-01-04 07:07:16.000 004 33425.84 401.92 49996.10 26.81 2015-01-04 07:07:17.000 004 33425.95 401.93 49996.10 26.81 2015-01-04 07:07:18.000 004 33425.89 401.95 49996.10 26.81 2015-01-04 07:07:19.000 004 33425.91 401.96 49996.10 26.81 2015-01-04 07:07:20.000 004 33425.84 401.94 49996.10 26.81 2015-01-04 07:07:21.000 004 33425.93 402.08 49996.10 26.81 2015-01-04 07:07:22.000 004 33425.91 402.09 49996.10 26.81 2015-01-04 07:07:23.000 004 33425.90 402.08 49996.10 26.81 2015-01-04 07:07:24.000 004 33425.87 402.05 49996.10 26.81 2015-01-04 07:07:25.000 004 33425.89 402.04 49996.10 26.81 2015-01-04 07:07:26.000 004 33425.82 402.11 49996.10 26.81 2015-01-04 07:07:27.000 004 33425.86 402.14 49996.10 26.81 2015-01-04 07:07:28.000 004 33425.89 402.14 49996.10 26.80 2015-01-04 07:07:29.000 004 33425.86 402.12 49996.10 26.81 2015-01-04 07:07:30.000 004 33425.78 402.13 49996.10 26.80 2015-01-04 07:07:31.000 004 33425.85 402.18 49996.10 26.80 2015-01-04 07:07:32.000 004 33425.84 402.08 49996.10 26.81 2015-01-04 07:07:33.000 004 33425.84 402.18 49996.10 26.80 2015-01-04 07:07:34.000 004 33425.84 402.27 49996.10 26.81 2015-01-04 07:07:35.000 004 33425.79 402.23 49996.10 26.81 2015-01-04 07:07:36.000 004 33425.87 402.27 49996.10 26.81 2015-01-04 07:07:37.000 004 33425.78 402.23 49996.10 26.81 2015-01-04 07:07:38.000 004 33425.85 402.22 49996.10 26.81 2015-01-04 07:07:39.000 004 33425.80 402.18 49996.10 26.81 2015-01-04 07:07:40.000 004 33425.89 402.16 49996.10 26.81 2015-01-04 07:07:41.000 004 33425.78 402.21 49996.10 26.81 2015-01-04 07:07:42.000 004 33425.84 402.16 49996.10 26.81 2015-01-04 07:07:42.000 004 33425.84 402.09 49996.10 26.81 2015-01-04 07:07:44.000 004 33425.74 402.02 49996.10 26.81 2015-01-04 07:07:45.000 004 33425.84 401.97 49996.10 26.81 2015-01-04 07:07:46.000 004 33425.82 401.89 49996.10 26.81 2015-01-04 07:07:47.000 004 33425.78 401.85 49996.10 26.81 2015-01-04 07:07:48.000 004 33425.72 401.89 49996.10 26.80 2015-01-04 07:07:49.000 004 33425.79 401.86 49996.10 26.81 2015-01-04 07:07:50.000 004 33425.75 401.82 49996.10 26.81 2015-01-04 07:07:51.000 004 33425.84 401.78 49996.10 26.80 2015-01-04 07:07:52.000 004 33425.78 401.74 49996.10 26.80 2015-01-04 07:07:53.000 004 33425.81 401.70 49996.10 26.80 2015-01-04 07:07:54.000 004 33425.69 401.68 49996.10 26.80 2015-01-04 07:07:55.000 004 33425.80 401.56 49996.10 26.80 2015-01-04 07:07:55.000 004 33425.69 401.56 49996.10 26.80 2015-01-04 07:07:57.000 004 33425.74 401.50 49996.10 26.80 2015-01-04 07:07:58.000 004 33425.72 401.52 49996.10 26.80 2015-01-04 07:07:59.000 004 33425.69 401.50 49996.10 26.80 2015-01-04 07:08:00.000 004 33425.80 401.44 49996.10 26.81 2015-01-04 07:08:01.000 004 33425.72 401.38 49996.10 26.80 2015-01-04 07:08:02.000 004 33425.63 401.39 49996.10 26.80 2015-01-04 07:08:03.000 004 33425.71 401.40 49996.10 26.80 2015-01-04 07:08:04.000 004 33425.67 401.39 49996.10 26.80 2015-01-04 07:08:05.000 004 33425.62 401.48 49996.10 26.80 2015-01-04 07:08:06.000 004 33425.66 401.59 49996.10 26.80 2015-01-04 07:08:07.000 004 33425.65 401.60 49996.10 26.80 2015-01-04 07:08:08.000 004 33425.59 401.63 49996.10 26.80 2015-01-04 07:08:09.000 004 33425.60 401.64 49996.10 26.80 2015-01-04 07:08:10.000 004 33425.56 401.91 49996.10 26.81 2015-01-04 07:08:11.000 004 33425.60 401.99 49996.10 26.80 2015-01-04 07:08:12.000 004 33425.60 402.11 49996.10 26.80 2015-01-04 07:08:13.000 004 33425.65 402.21 49996.10 26.81 2015-01-04 07:08:14.000 004 33425.55 402.31 49996.10 26.81 2015-01-04 07:08:15.000 004 33425.54 402.32 49996.10 26.81 2015-01-04 07:08:16.000 004 33425.54 402.27 49996.10 26.81 2015-01-04 07:08:17.000 004 33425.58 402.24 49996.10 26.80 2015-01-04 07:08:18.000 004 33425.49 402.23 49996.10 26.80 2015-01-04 07:08:19.000 004 33425.58 402.18 49996.10 26.80 2015-01-04 07:08:20.000 004 33425.54 402.14 49996.10 26.80 2015-01-04 07:08:21.000 004 33425.56 402.07 49996.10 26.80 2015-01-04 07:08:22.000 004 33425.59 402.02 49996.10 26.80 2015-01-04 07:08:23.000 004 33425.57 402.00 49996.10 26.81 2015-01-04 07:08:24.000 004 33425.60 401.92 49996.10 26.80 2015-01-04 07:08:25.000 004 33425.58 401.94 49996.10 26.80 2015-01-04 07:08:26.000 004 33425.57 401.91 49996.10 26.80 2015-01-04 07:08:27.000 004 33425.51 401.84 49996.10 26.80 2015-01-04 07:08:28.000 004 33425.49 401.80 49996.10 26.80 2015-01-04 07:08:29.000 004 33425.54 401.75 49996.10 26.80 2015-01-04 07:08:30.000 004 33425.49 401.73 49996.10 26.81 2015-01-04 07:08:31.000 004 33425.61 401.63 49996.10 26.80 2015-01-04 07:08:32.000 004 33425.57 401.68 49996.10 26.80 2015-01-04 07:08:33.000 004 33425.52 401.69 49996.10 26.80 2015-01-04 07:08:34.000 004 33425.47 401.69 49996.10 26.80 2015-01-04 07:08:35.000 004 33425.52 401.67 49996.10 26.80 2015-01-04 07:08:36.000 004 33425.50 401.67 49996.10 26.80 2015-01-04 07:08:36.000 004 33425.60 401.60 49996.10 26.80 2015-01-04 07:08:38.000 004 33425.53 401.61 49996.10 26.80 2015-01-04 07:08:39.000 004 33425.59 401.58 49996.10 26.80 2015-01-04 07:08:40.000 004 33425.57 401.49 49996.10 26.80 2015-01-04 07:08:41.000 004 33425.51 401.48 49996.10 26.80 2015-01-04 07:08:42.000 004 33425.59 401.35 49996.10 26.80 2015-01-04 07:08:43.000 004 33425.61 401.26 49996.10 26.80 2015-01-04 07:08:44.000 004 33425.53 401.22 49996.10 26.80 2015-01-04 07:08:45.000 004 33425.64 401.12 49996.10 26.80 2015-01-04 07:08:46.000 004 33425.63 401.00 49996.10 26.80 2015-01-04 07:08:47.000 004 33425.59 400.94 49996.10 26.80 2015-01-04 07:08:48.000 004 33425.59 400.88 49996.10 26.80 2015-01-04 07:08:49.000 004 33425.66 400.79 49996.10 26.80 2015-01-04 07:08:49.000 004 33425.60 400.72 49996.10 26.80 2015-01-04 07:08:51.000 004 33425.77 400.64 49996.10 26.80 2015-01-04 07:08:52.000 004 33425.61 400.51 49996.10 26.80 2015-01-04 07:08:53.000 004 33425.67 400.47 49996.10 26.80 2015-01-04 07:08:54.000 004 33425.70 400.40 49996.10 26.80 2015-01-04 07:08:55.000 004 33425.75 400.24 49996.10 26.80 2015-01-04 07:08:56.000 004 33425.75 400.14 49996.10 26.80 2015-01-04 07:08:57.000 004 33425.70 399.98 49996.10 26.80 2015-01-04 07:08:58.000 004 33425.75 399.82 49996.10 26.80 2015-01-04 07:08:59.000 004 33425.74 399.77 49996.10 26.80 2015-01-04 07:09:00.000 004 33425.67 399.65 49996.10 26.80 2015-01-04 07:09:01.000 004 33425.74 399.53 49996.10 26.80 2015-01-04 07:09:02.000 004 33425.72 399.47 49996.10 26.80 2015-01-04 07:09:03.000 004 33425.78 399.35 49996.10 26.80 2015-01-04 07:09:04.000 004 33425.84 399.22 49996.10 26.80 2015-01-04 07:09:05.000 004 33425.81 399.14 49996.10 26.80 2015-01-04 07:09:06.000 004 33425.79 399.02 49996.10 26.80 2015-01-04 07:09:07.000 004 33425.82 398.93 49996.10 26.80 2015-01-04 07:09:08.000 004 33425.77 398.85 49996.10 26.80 2015-01-04 07:09:09.000 004 33425.78 398.70 49996.10 26.80 2015-01-04 07:09:10.000 004 33425.82 398.59 49996.10 26.80 2015-01-04 07:09:11.000 004 33425.91 398.47 49996.10 26.80 2015-01-04 07:09:12.000 004 33425.80 398.35 49996.10 26.80 2015-01-04 07:09:13.000 004 33425.86 398.21 49996.10 26.80 2015-01-04 07:09:14.000 004 33425.82 398.15 49996.10 26.80 2015-01-04 07:09:15.000 004 33425.91 397.97 49996.10 26.80 2015-01-04 07:09:16.000 004 33425.86 397.87 49996.10 26.80 2015-01-04 07:09:17.000 004 33425.93 397.79 49996.10 26.80 2015-01-04 07:09:18.000 004 33425.84 397.63 49996.10 26.80 2015-01-04 07:09:19.000 004 33425.82 397.53 49996.10 26.80 2015-01-04 07:09:20.000 004 33425.80 397.48 49996.10 26.80 2015-01-04 07:09:21.000 004 33425.74 397.35 49996.10 26.80 2015-01-04 07:09:22.000 004 33425.88 397.24 49996.10 26.80 2015-01-04 07:09:23.000 004 33425.84 397.15 49996.10 26.80 2015-01-04 07:09:24.000 004 33425.82 397.05 49996.10 26.80 2015-01-04 07:09:25.000 004 33425.77 396.89 49996.10 26.80 2015-01-04 07:09:26.000 004 33425.83 396.83 49996.10 26.80 2015-01-04 07:09:27.000 004 33425.90 396.70 49996.10 26.80 2015-01-04 07:09:28.000 004 33425.80 396.59 49996.10 26.80 2015-01-04 07:09:29.000 004 33425.78 396.54 49996.10 26.80 2015-01-04 07:09:30.000 004 33425.80 396.40 49996.10 26.80 2015-01-04 07:09:30.000 004 33425.81 396.31 49996.10 26.80 2015-01-04 07:09:32.000 004 33425.74 396.29 49996.10 26.80 2015-01-04 07:09:33.000 004 33425.88 396.13 49996.10 26.80 2015-01-04 07:09:34.000 004 33425.80 395.97 49996.10 26.80 2015-01-04 07:09:35.000 004 33425.69 395.88 49996.10 26.80 2015-01-04 07:09:36.000 004 33425.81 395.80 49996.10 26.80 2015-01-04 07:09:37.000 004 33425.77 395.69 49996.10 26.80 2015-01-04 07:09:38.000 004 33425.81 395.61 49996.10 26.80 2015-01-04 07:09:39.000 004 33425.71 395.50 49996.10 26.80 2015-01-04 07:09:40.000 004 33425.77 395.31 49996.10 26.80 2015-01-04 07:09:41.000 004 33425.75 395.21 49996.10 26.80 2015-01-04 07:09:42.000 004 33425.76 395.12 49996.10 26.80 2015-01-04 07:09:43.000 004 33425.77 394.94 49996.10 26.81 2015-01-04 07:09:43.000 004 33425.65 394.89 49996.10 26.81 2015-01-04 07:09:45.000 004 33425.73 394.80 49996.10 26.80 2015-01-04 07:09:46.000 004 33425.71 394.67 49996.10 26.81 2015-01-04 07:09:47.000 004 33425.67 394.60 49996.10 26.80 2015-01-04 07:09:48.000 004 33425.79 394.44 49996.10 26.80 2015-01-04 07:09:49.000 004 33425.75 394.35 49996.10 26.81 2015-01-04 07:09:50.000 004 33425.71 394.27 49996.10 26.80 2015-01-04 07:09:51.000 004 33425.75 394.26 49996.10 26.80 2015-01-04 07:09:52.000 004 33425.73 394.27 49996.10 26.80 2015-01-04 07:09:53.000 004 33425.68 394.20 49996.10 26.80 2015-01-04 07:09:54.000 004 33425.74 394.06 49996.10 26.80 2015-01-04 07:09:55.000 004 33425.78 393.96 49996.10 26.80 2015-01-04 07:09:56.000 004 33425.94 393.84 49996.10 26.80 2015-01-04 07:09:57.000 004 33425.71 393.71 49996.10 26.80 2015-01-04 07:09:58.000 004 33425.83 393.61 49996.10 26.80 2015-01-04 07:09:59.000 004 33425.89 393.55 49996.10 26.80 2015-01-04 07:10:00.000 004 33425.92 393.51 49996.10 26.80 2015-01-04 07:10:01.000 004 33425.93 393.37 49996.10 26.80 2015-01-04 07:10:02.000 004 33425.81 393.29 49996.10 26.80 2015-01-04 07:10:03.000 004 33425.87 393.24 49996.10 26.80 2015-01-04 07:10:04.000 004 33425.82 393.12 49996.10 26.80 2015-01-04 07:10:05.000 004 33425.82 393.00 49996.10 26.80 2015-01-04 07:10:06.000 004 33425.77 392.83 49996.10 26.80 2015-01-04 07:10:07.000 004 33425.80 392.67 49996.10 26.80 2015-01-04 07:10:08.000 004 33425.86 392.62 49996.10 26.80 2015-01-04 07:10:09.000 004 33425.89 392.49 49996.10 26.80 2015-01-04 07:10:10.000 004 33425.84 392.31 49996.10 26.80 2015-01-04 07:10:11.000 004 33425.84 392.24 49996.10 26.80 2015-01-04 07:10:12.000 004 33425.87 392.11 49996.10 26.80 2015-01-04 07:10:13.000 004 33425.77 391.94 49996.10 26.80 2015-01-04 07:10:14.000 004 33425.88 391.90 49996.10 26.80 2015-01-04 07:10:15.000 004 33425.88 391.78 49996.10 26.80 2015-01-04 07:10:16.000 004 33425.87 391.68 49996.10 26.80 2015-01-04 07:10:17.000 004 33425.81 391.62 49996.10 26.81 2015-01-04 07:10:18.000 004 33425.82 391.47 49996.10 26.80 2015-01-04 07:10:19.000 004 33425.82 391.40 49996.10 26.81 2015-01-04 07:10:20.000 004 33425.81 391.35 49996.10 26.80 2015-01-04 07:10:21.000 004 33425.74 391.21 49996.10 26.81 2015-01-04 07:10:22.000 004 33425.86 391.03 49996.10 26.80 2015-01-04 07:10:23.000 004 33425.82 390.96 49996.10 26.81 2015-01-04 07:10:24.000 004 33425.75 390.82 49996.10 26.81 2015-01-04 07:10:24.000 004 33425.89 390.58 49996.10 26.81 2015-01-04 07:10:26.000 004 33425.72 390.53 49996.10 26.81 2015-01-04 07:10:27.000 004 33425.77 390.38 49996.10 26.81 2015-01-04 07:10:28.000 004 33425.87 390.26 49996.10 26.80 2015-01-04 07:10:29.000 004 33425.71 390.16 49996.10 26.81 2015-01-04 07:10:30.000 004 33425.79 390.06 49996.10 26.81 2015-01-04 07:10:31.000 004 33425.77 389.89 49996.10 26.81 2015-01-04 07:10:32.000 004 33425.92 389.82 49996.10 26.81 2015-01-04 07:10:33.000 004 33425.73 389.71 49996.10 26.81 2015-01-04 07:10:34.000 004 33425.79 389.57 49996.10 26.81 2015-01-04 07:10:35.000 004 33425.78 389.46 49996.10 26.81 2015-01-04 07:10:36.000 004 33425.90 389.36 49996.10 26.81 2015-01-04 07:10:37.000 004 33425.95 389.22 49996.10 26.81 2015-01-04 07:10:37.000 004 33425.86 389.14 49996.10 26.81 2015-01-04 07:10:39.000 004 33425.87 388.94 49996.10 26.81 2015-01-04 07:10:40.000 004 33425.92 388.85 49996.10 26.81 2015-01-04 07:10:41.000 004 33425.94 388.73 49996.10 26.81 2015-01-04 07:10:42.000 004 33425.88 388.67 49996.10 26.81 2015-01-04 07:10:43.000 004 33425.83 388.52 49996.10 26.81 2015-01-04 07:10:44.000 004 33425.95 388.43 49996.10 26.81 2015-01-04 07:10:45.000 004 33425.88 388.28 49996.10 26.81 2015-01-04 07:10:46.000 004 33426.02 388.16 49996.10 26.81 2015-01-04 07:10:47.000 004 33425.92 388.08 49996.10 26.81 2015-01-04 07:10:48.000 004 33425.89 387.96 49996.10 26.81 2015-01-04 07:10:49.000 004 33425.96 387.83 49996.10 26.81 2015-01-04 07:10:50.000 004 33425.97 387.76 49996.10 26.81 2015-01-04 07:10:51.000 004 33425.96 387.64 49996.10 26.81 2015-01-04 07:10:52.000 004 33425.90 387.49 49996.10 26.81 2015-01-04 07:10:53.000 004 33425.94 387.39 49996.10 26.81 2015-01-04 07:10:54.000 004 33425.96 387.35 49996.10 26.81 2015-01-04 07:10:55.000 004 33425.99 387.19 49996.10 26.81 2015-01-04 07:10:56.000 004 33425.97 387.10 49996.10 26.81 2015-01-04 07:10:57.000 004 33425.92 386.98 49996.10 26.81 2015-01-04 07:10:58.000 004 33426.02 386.82 49996.10 26.81 2015-01-04 07:10:59.000 004 33425.97 386.79 49996.10 26.81 2015-01-04 07:11:00.000 004 33425.96 386.71 49996.10 26.81 2015-01-04 07:11:01.000 004 33425.96 386.56 49996.10 26.81 2015-01-04 07:11:02.000 004 33425.91 386.53 49996.10 26.81 2015-01-04 07:11:03.000 004 33426.00 386.40 49996.10 26.81 2015-01-04 07:11:04.000 004 33425.97 386.22 49996.10 26.81 2015-01-04 07:11:05.000 004 33425.91 386.14 49996.10 26.81 2015-01-04 07:11:06.000 004 33426.02 386.12 49996.10 26.81 2015-01-04 07:11:07.000 004 33425.95 385.94 49996.10 26.81 2015-01-04 07:11:08.000 004 33425.93 385.89 49996.10 26.81 2015-01-04 07:11:09.000 004 33426.00 385.84 49996.10 26.81 2015-01-04 07:11:10.000 004 33426.00 385.79 49996.10 26.81 2015-01-04 07:11:11.000 004 33425.96 385.70 49996.10 26.81 2015-01-04 07:11:12.000 004 33425.97 385.62 49996.10 26.81 2015-01-04 07:11:13.000 004 33425.97 385.46 49996.10 26.81 2015-01-04 07:11:14.000 004 33426.00 385.47 49996.10 26.81 2015-01-04 07:11:15.000 004 33425.98 385.37 49996.10 26.81 2015-01-04 07:11:16.000 004 33425.97 385.32 49996.10 26.81 2015-01-04 07:11:17.000 004 33425.94 385.24 49996.10 26.81 2015-01-04 07:11:18.000 004 33425.92 385.10 49996.10 26.81 2015-01-04 07:11:18.000 004 33425.92 385.05 49996.10 26.81 2015-01-04 07:11:20.000 004 33425.95 385.00 49996.10 26.81 2015-01-04 07:11:21.000 004 33425.99 384.83 49996.10 26.81 2015-01-04 07:11:22.000 004 33426.03 384.71 49996.10 26.81 2015-01-04 07:11:23.000 004 33425.97 384.60 49996.10 26.81 2015-01-04 07:11:24.000 004 33425.99 384.48 49996.10 26.81 2015-01-04 07:11:25.000 004 33425.94 384.35 49996.10 26.81 2015-01-04 07:11:26.000 004 33425.99 384.25 49996.10 26.81 2015-01-04 07:11:27.000 004 33426.00 384.10 49996.10 26.81 2015-01-04 07:11:28.000 004 33425.99 383.94 49996.10 26.81 2015-01-04 07:11:29.000 004 33425.93 383.89 49996.10 26.81 2015-01-04 07:11:30.000 004 33425.91 383.73 49996.10 26.81 2015-01-04 07:11:31.000 004 33425.96 383.56 49996.10 26.81 2015-01-04 07:11:31.000 004 33425.94 383.51 49996.10 26.81 2015-01-04 07:11:33.000 004 33425.91 383.40 49996.10 26.81 2015-01-04 07:11:34.000 004 33425.84 383.21 49996.10 26.81 2015-01-04 07:11:35.000 004 33425.87 383.17 49996.10 26.81 2015-01-04 07:11:36.000 004 33425.83 383.01 49996.10 26.81 2015-01-04 07:11:37.000 004 33425.87 382.79 49996.10 26.81 2015-01-04 07:11:38.000 004 33425.81 382.73 49996.10 26.81 2015-01-04 07:11:39.000 004 33425.90 382.55 49996.10 26.81 2015-01-04 07:11:40.000 004 33425.88 382.37 49996.10 26.81 2015-01-04 07:11:41.000 004 33425.92 382.29 49996.10 26.81 2015-01-04 07:11:42.000 004 33425.92 382.08 49996.10 26.81 2015-01-04 07:11:43.000 004 33425.98 381.99 49996.10 26.81 2015-01-04 07:11:44.000 004 33425.90 381.89 49996.10 26.81 2015-01-04 07:11:45.000 004 33425.92 381.73 49996.10 26.81 2015-01-04 07:11:46.000 004 33425.76 381.57 49996.10 26.81 2015-01-04 07:11:47.000 004 33425.92 381.44 49996.10 26.81 2015-01-04 07:11:48.000 004 33425.97 381.33 49996.10 26.81 2015-01-04 07:11:49.000 004 33425.94 381.15 49996.10 26.81 2015-01-04 07:11:50.000 004 33425.93 381.07 49996.10 26.81 2015-01-04 07:11:51.000 004 33425.97 380.85 49996.10 26.81 2015-01-04 07:11:52.000 004 33425.90 380.71 49996.10 26.81 2015-01-04 07:11:53.000 004 33425.89 380.61 49996.10 26.81 2015-01-04 07:11:54.000 004 33425.93 380.41 49996.10 26.81 2015-01-04 07:11:55.000 004 33425.97 380.28 49996.10 26.81 2015-01-04 07:11:56.000 004 33426.01 380.22 49996.10 26.81 2015-01-04 07:11:57.000 004 33425.96 380.05 49996.10 26.81 2015-01-04 07:11:58.000 004 33425.96 380.00 49996.10 26.81 2015-01-04 07:11:59.000 004 33425.90 379.98 49996.10 26.81 2015-01-04 07:12:00.000 004 33426.05 379.94 49996.10 26.81 2015-01-04 07:12:01.000 004 33426.06 379.85 49996.10 26.81 2015-01-04 07:12:02.000 004 33426.12 379.80 49996.10 26.81 2015-01-04 07:12:03.000 004 33425.99 379.73 49996.10 26.81 2015-01-04 07:12:04.000 004 33426.01 379.61 49996.10 26.81 2015-01-04 07:12:05.000 004 33425.99 379.56 49996.10 26.81 2015-01-04 07:12:06.000 004 33426.02 379.49 49996.10 26.81 2015-01-04 07:12:07.000 004 33426.08 379.37 49996.10 26.81 2015-01-04 07:12:08.000 004 33425.97 379.36 49996.10 26.81 2015-01-04 07:12:09.000 004 33426.03 379.27 49996.10 26.81 2015-01-04 07:12:10.000 004 33426.08 379.12 49996.10 26.81 2015-01-04 07:12:11.000 004 33426.08 379.07 49996.10 26.81 2015-01-04 07:12:12.000 004 33426.05 378.96 49996.10 26.81 2015-01-04 07:12:12.000 004 33426.05 378.84 49996.10 26.81 2015-01-04 07:12:14.000 004 33426.06 378.83 49996.10 26.81 2015-01-04 07:12:15.000 004 33426.05 378.77 49996.10 26.81 2015-01-04 07:12:16.000 004 33426.14 378.64 49996.10 26.81 2015-01-04 07:12:17.000 004 33426.05 378.57 49996.10 26.81 2015-01-04 07:12:18.000 004 33426.06 378.48 49996.10 26.81 2015-01-04 07:12:19.000 004 33426.11 378.40 49996.10 26.81 2015-01-04 07:12:20.000 004 33426.15 378.35 49996.10 26.81 2015-01-04 07:12:21.000 004 33426.09 378.18 49996.10 26.81 2015-01-04 07:12:22.000 004 33426.00 378.11 49996.10 26.81 2015-01-04 07:12:23.000 004 33426.01 378.02 49996.10 26.81 2015-01-04 07:12:24.000 004 33426.07 377.92 49996.10 26.81 2015-01-04 07:12:25.000 004 33426.00 377.85 49996.10 26.81 2015-01-04 07:12:25.000 004 33426.07 377.73 49996.10 26.81 2015-01-04 07:12:27.000 004 33425.94 377.60 49996.10 26.81 2015-01-04 07:12:28.000 004 33425.89 377.48 49996.10 26.81 2015-01-04 07:12:29.000 004 33425.96 377.40 49996.10 26.81 2015-01-04 07:12:30.000 004 33425.98 377.30 49996.10 26.81 2015-01-04 07:12:31.000 004 33425.99 377.28 49996.10 26.81 2015-01-04 07:12:32.000 004 33425.86 377.19 49996.10 26.81 2015-01-04 07:12:33.000 004 33425.89 377.08 49996.10 26.81 2015-01-04 07:12:34.000 004 33425.83 376.99 49996.10 26.81 2015-01-04 07:12:35.000 004 33425.87 376.94 49996.10 26.81 2015-01-04 07:12:36.000 004 33425.81 376.87 49996.10 26.81 2015-01-04 07:12:37.000 004 33425.84 376.82 49996.10 26.81 2015-01-04 07:12:38.000 004 33425.87 376.79 49996.10 26.81 2015-01-04 07:12:39.000 004 33425.76 376.69 49996.10 26.81 2015-01-04 07:12:40.000 004 33425.85 376.55 49996.10 26.81 2015-01-04 07:12:41.000 004 33425.77 376.46 49996.10 26.81 2015-01-04 07:12:42.000 004 33425.80 376.47 49996.10 26.81 2015-01-04 07:12:43.000 004 33425.85 376.51 49996.10 26.81 2015-01-04 07:12:44.000 004 33425.84 376.54 49996.10 26.81 2015-01-04 07:12:45.000 004 33425.88 376.56 49996.10 26.81 2015-01-04 07:12:46.000 004 33425.83 376.61 49996.10 26.81 2015-01-04 07:12:47.000 004 33425.86 376.64 49996.10 26.81 2015-01-04 07:12:48.000 004 33425.81 376.63 49996.10 26.81 2015-01-04 07:12:49.000 004 33425.79 376.58 49996.10 26.81 2015-01-04 07:12:50.000 004 33425.87 376.57 49996.10 26.81 2015-01-04 07:12:51.000 004 33425.88 376.76 49996.10 26.81 2015-01-04 07:12:52.000 004 33425.85 377.04 49996.10 26.81 2015-01-04 07:12:53.000 004 33425.94 377.11 49996.10 26.81 2015-01-04 07:12:54.000 004 33425.90 377.31 49996.10 26.81 2015-01-04 07:12:55.000 004 33425.98 377.39 49996.10 26.81 2015-01-04 07:12:56.000 004 33425.98 377.49 49996.10 26.81 2015-01-04 07:12:57.000 004 33425.89 377.69 49996.10 26.81 2015-01-04 07:12:58.000 004 33425.98 377.80 49996.10 26.81 2015-01-04 07:12:59.000 004 33425.88 377.91 49996.10 26.81 2015-01-04 07:13:00.000 004 33425.93 378.00 49996.10 26.81 2015-01-04 07:13:01.000 004 33425.99 377.94 49996.10 26.81 2015-01-04 07:13:02.000 004 33425.97 377.91 49996.10 26.81 2015-01-04 07:13:03.000 004 33425.90 377.89 49996.10 26.80 2015-01-04 07:13:04.000 004 33425.92 377.88 49996.10 26.81 2015-01-04 07:13:05.000 004 33425.97 377.91 49996.10 26.81 2015-01-04 07:13:06.000 004 33425.95 377.91 49996.10 26.80 2015-01-04 07:13:06.000 004 33426.00 377.86 49996.10 26.81 2015-01-04 07:13:08.000 004 33425.88 377.88 49996.10 26.81 2015-01-04 07:13:09.000 004 33425.97 377.92 49996.10 26.81 2015-01-04 07:13:10.000 004 33425.97 377.91 49996.10 26.80 2015-01-04 07:13:11.000 004 33425.95 377.94 49996.10 26.80 2015-01-04 07:13:12.000 004 33425.91 377.93 49996.10 26.81 2015-01-04 07:13:13.000 004 33425.93 377.92 49996.10 26.81 2015-01-04 07:13:14.000 004 33425.87 377.95 49996.10 26.81 2015-01-04 07:13:15.000 004 33425.96 377.94 49996.10 26.80 2015-01-04 07:13:16.000 004 33425.92 377.91 49996.10 26.81 2015-01-04 07:13:17.000 004 33425.94 377.88 49996.10 26.81 2015-01-04 07:13:18.000 004 33425.92 377.89 49996.10 26.80 2015-01-04 07:13:19.000 004 33425.82 377.85 49996.10 26.80 2015-01-04 07:13:19.000 004 33425.85 377.82 49996.10 26.80 2015-01-04 07:13:21.000 004 33425.89 377.79 49996.10 26.81 2015-01-04 07:13:22.000 004 33425.87 377.70 49996.10 26.81 2015-01-04 07:13:23.000 004 33425.81 377.64 49996.10 26.81 2015-01-04 07:13:24.000 004 33425.87 377.66 49996.10 26.81 2015-01-04 07:13:25.000 004 33425.85 377.59 49996.10 26.81 2015-01-04 07:13:26.000 004 33425.71 377.61 49996.10 26.81 2015-01-04 07:13:27.000 004 33425.89 377.57 49996.10 26.80 2015-01-04 07:13:28.000 004 33425.83 377.51 49996.10 26.81 2015-01-04 07:13:29.000 004 33425.75 377.50 49996.10 26.81 2015-01-04 07:13:30.000 004 33425.81 377.49 49996.10 26.81 2015-01-04 07:13:31.000 004 33425.80 377.40 49996.10 26.81 2015-01-04 07:13:32.000 004 33425.71 377.38 49996.10 26.81 2015-01-04 07:13:33.000 004 33425.87 377.38 49996.10 26.81 2015-01-04 07:13:34.000 004 33425.78 377.35 49996.10 26.81 2015-01-04 07:13:35.000 004 33425.74 377.32 49996.10 26.81 2015-01-04 07:13:36.000 004 33425.78 377.27 49996.10 26.81 2015-01-04 07:13:37.000 004 33425.76 377.26 49996.10 26.81 2015-01-04 07:13:38.000 004 33425.75 377.19 49996.10 26.81 2015-01-04 07:13:39.000 004 33425.84 377.13 49996.10 26.81 2015-01-04 07:13:40.000 004 33425.67 377.10 49996.10 26.81 2015-01-04 07:13:41.000 004 33425.67 377.05 49996.10 26.81 2015-01-04 07:13:42.000 004 33425.71 376.91 49996.10 26.81 2015-01-04 07:13:43.000 004 33425.64 376.86 49996.10 26.81 2015-01-04 07:13:44.000 004 33425.65 376.79 49996.10 26.81 2015-01-04 07:13:45.000 004 33425.65 376.72 49996.10 26.81 2015-01-04 07:13:46.000 004 33425.67 376.59 49996.10 26.81 2015-01-04 07:13:47.000 004 33425.62 376.55 49996.10 26.81 2015-01-04 07:13:48.000 004 33425.60 376.48 49996.10 26.81 2015-01-04 07:13:49.000 004 33425.54 376.38 49996.10 26.81 2015-01-04 07:13:50.000 004 33425.50 376.36 49996.10 26.81 2015-01-04 07:13:51.000 004 33425.61 376.29 49996.10 26.81 2015-01-04 07:13:52.000 004 33425.54 376.23 49996.10 26.81 2015-01-04 07:13:53.000 004 33425.51 376.22 49996.10 26.81 2015-01-04 07:13:54.000 004 33425.57 376.21 49996.10 26.81 2015-01-04 07:13:55.000 004 33425.62 376.19 49996.10 26.81 2015-01-04 07:13:56.000 004 33425.53 376.14 49996.10 26.81 2015-01-04 07:13:57.000 004 33425.61 376.15 49996.10 26.81 2015-01-04 07:13:58.000 004 33425.57 376.10 49996.10 26.81 2015-01-04 07:13:59.000 004 33425.52 376.08 49996.10 26.81 2015-01-04 07:14:00.000 004 33425.61 376.11 49996.10 26.81 2015-01-04 07:14:00.000 004 33425.53 376.22 49996.10 26.81 2015-01-04 07:14:02.000 004 33425.49 376.18 49996.10 26.81 2015-01-04 07:14:03.000 004 33425.59 376.16 49996.10 26.81 2015-01-04 07:14:04.000 004 33425.67 376.21 49996.10 26.80 2015-01-04 07:14:05.000 004 33425.55 376.20 49996.10 26.81 2015-01-04 07:14:06.000 004 33425.59 376.17 49996.10 26.80 2015-01-04 07:14:07.000 004 33425.59 376.16 49996.10 26.80 2015-01-04 07:14:08.000 004 33425.59 376.23 49996.10 26.80 2015-01-04 07:14:09.000 004 33425.56 376.20 49996.10 26.80 2015-01-04 07:14:10.000 004 33425.64 376.19 49996.10 26.80 2015-01-04 07:14:11.000 004 33425.56 376.17 49996.10 26.80 2015-01-04 07:14:12.000 004 33425.57 376.17 49996.10 26.80 2015-01-04 07:14:13.000 004 33425.68 376.25 49996.10 26.80 2015-01-04 07:14:13.000 004 33425.67 376.25 49996.10 26.80 2015-01-04 07:14:15.000 004 33425.63 376.26 49996.10 26.80 2015-01-04 07:14:16.000 004 33425.64 376.24 49996.10 26.80 2015-01-04 07:14:17.000 004 33425.59 376.18 49996.10 26.80 2015-01-04 07:14:18.000 004 33425.61 376.11 49996.10 26.80 2015-01-04 07:14:19.000 004 33425.62 376.16 49996.10 26.80 2015-01-04 07:14:20.000 004 33425.54 376.20 49996.10 26.80 2015-01-04 07:14:21.000 004 33425.68 376.17 49996.10 26.80 2015-01-04 07:14:22.000 004 33425.62 376.19 49996.10 26.80 2015-01-04 07:14:23.000 004 33425.58 376.17 49996.10 26.80 2015-01-04 07:14:24.000 004 33425.60 376.10 49996.10 26.80 2015-01-04 07:14:25.000 004 33425.64 376.10 49996.10 26.80 2015-01-04 07:14:26.000 004 33425.62 376.00 49996.10 26.80 2015-01-04 07:14:27.000 004 33425.57 376.04 49996.10 26.80 2015-01-04 07:14:28.000 004 33425.71 376.06 49996.10 26.80 2015-01-04 07:14:29.000 004 33425.64 376.03 49996.10 26.80 2015-01-04 07:14:30.000 004 33425.71 375.97 49996.10 26.80 2015-01-04 07:14:31.000 004 33425.72 375.95 49996.10 26.80 2015-01-04 07:14:32.000 004 33425.61 375.92 49996.10 26.80 2015-01-04 07:14:33.000 004 33425.65 375.83 49996.10 26.80 2015-01-04 07:14:34.000 004 33425.68 375.74 49996.10 26.80 2015-01-04 07:14:35.000 004 33425.63 375.72 49996.10 26.80 2015-01-04 07:14:36.000 004 33425.70 375.64 49996.10 26.80 2015-01-04 07:14:37.000 004 33425.66 375.53 49996.10 26.80 2015-01-04 07:14:38.000 004 33425.68 375.55 49996.10 26.80 2015-01-04 07:14:39.000 004 33425.68 375.53 49996.10 26.80 2015-01-04 07:14:40.000 004 33425.67 375.54 49996.10 26.80 2015-01-04 07:14:41.000 004 33425.61 375.47 49996.10 26.80 2015-01-04 07:14:42.000 004 33425.61 375.36 49996.10 26.80 2015-01-04 07:14:43.000 004 33425.71 375.31 49996.10 26.80 2015-01-04 07:14:44.000 004 33425.67 375.28 49996.10 26.80 2015-01-04 07:14:45.000 004 33425.65 375.19 49996.10 26.80 2015-01-04 07:14:46.000 004 33425.72 375.09 49996.10 26.80 2015-01-04 07:14:47.000 004 33425.75 375.07 49996.10 26.80 2015-01-04 07:14:48.000 004 33425.87 375.01 49996.10 26.80 2015-01-04 07:14:49.000 004 33425.79 374.87 49996.10 26.80 2015-01-04 07:14:50.000 004 33425.87 374.84 49996.10 26.80 2015-01-04 07:14:51.000 004 33425.77 374.72 49996.10 26.80 2015-01-04 07:14:52.000 004 33425.89 374.60 49996.10 26.80 2015-01-04 07:14:53.000 004 33425.75 374.55 49996.10 26.80 2015-01-04 07:14:54.000 004 33425.80 374.42 49996.10 26.80 2015-01-04 07:14:54.000 004 33425.81 374.40 49996.10 26.80 2015-01-04 07:14:56.000 004 33425.87 374.35 49996.10 26.80 2015-01-04 07:14:57.000 004 33425.80 374.29 49996.10 26.80 2015-01-04 07:14:58.000 004 33425.84 374.25 49996.10 26.80 2015-01-04 07:14:59.000 004 33425.83 374.18 49996.10 26.80 2015-01-04 07:15:00.000 004 33425.93 374.05 49996.10 26.80 2015-01-04 07:15:01.000 004 33425.75 373.84 49996.10 26.80 2015-01-04 07:15:02.000 004 33425.86 373.81 49996.10 26.80 2015-01-04 07:15:03.000 004 33425.90 373.69 49996.10 26.80 2015-01-04 07:15:04.000 004 33425.84 373.56 49996.10 26.80 2015-01-04 07:15:05.000 004 33425.80 373.50 49996.10 26.80 2015-01-04 07:15:06.000 004 33425.94 373.36 49996.10 26.80 2015-01-04 07:15:07.000 004 33425.89 373.26 49996.10 26.80 2015-01-04 07:15:07.000 004 33425.87 373.16 49996.10 26.80 2015-01-04 07:15:09.000 004 33425.89 373.12 49996.10 26.80 2015-01-04 07:15:10.000 004 33425.94 372.93 49996.10 26.80 2015-01-04 07:15:11.000 004 33425.90 372.86 49996.10 26.80 2015-01-04 07:15:12.000 004 33425.92 372.79 49996.10 26.80 2015-01-04 07:15:13.000 004 33425.90 372.63 49996.10 26.80 2015-01-04 07:15:14.000 004 33425.82 372.59 49996.10 26.80 2015-01-04 07:15:15.000 004 33425.92 372.54 49996.10 26.80 2015-01-04 07:15:16.000 004 33425.97 372.48 49996.10 26.80 2015-01-04 07:15:17.000 004 33425.90 372.43 49996.10 26.80 2015-01-04 07:15:18.000 004 33425.93 372.31 49996.10 26.80 2015-01-04 07:15:19.000 004 33425.94 372.19 49996.10 26.80 2015-01-04 07:15:20.000 004 33425.89 372.12 49996.10 26.80 2015-01-04 07:15:21.000 004 33425.87 372.06 49996.10 26.80 2015-01-04 07:15:22.000 004 33425.96 371.93 49996.10 26.80 2015-01-04 07:15:23.000 004 33425.92 371.86 49996.10 26.80 2015-01-04 07:15:24.000 004 33425.94 371.72 49996.10 26.80 2015-01-04 07:15:25.000 004 33425.87 371.68 49996.10 26.80 2015-01-04 07:15:26.000 004 33425.96 371.62 49996.10 26.80 2015-01-04 07:15:27.000 004 33425.90 371.51 49996.10 26.80 2015-01-04 07:15:28.000 004 33425.91 371.46 49996.10 26.80 2015-01-04 07:15:29.000 004 33425.87 371.41 49996.10 26.80 2015-01-04 07:15:30.000 004 33425.87 371.34 49996.10 26.80 2015-01-04 07:15:31.000 004 33425.86 371.18 49996.10 26.80 2015-01-04 07:15:32.000 004 33425.91 371.21 49996.10 26.80 2015-01-04 07:15:33.000 004 33425.89 371.12 49996.10 26.80 2015-01-04 07:15:34.000 004 33425.93 370.98 49996.10 26.80 2015-01-04 07:15:35.000 004 33425.87 370.95 49996.10 26.80 2015-01-04 07:15:36.000 004 33425.94 370.84 49996.10 26.80 2015-01-04 07:15:37.000 004 33425.89 370.78 49996.10 26.80 2015-01-04 07:15:38.000 004 33425.82 370.79 49996.10 26.80 2015-01-04 07:15:39.000 004 33425.84 370.66 49996.10 26.80 2015-01-04 07:15:40.000 004 33425.87 370.54 49996.10 26.80 2015-01-04 07:15:41.000 004 33425.87 370.52 49996.10 26.80 2015-01-04 07:15:42.000 004 33425.86 370.45 49996.10 26.80 2015-01-04 07:15:43.000 004 33425.85 370.32 49996.10 26.80 2015-01-04 07:15:44.000 004 33425.81 370.24 49996.10 26.80 2015-01-04 07:15:45.000 004 33425.85 370.12 49996.10 26.80 2015-01-04 07:15:46.000 004 33425.90 370.06 49996.10 26.80 2015-01-04 07:15:47.000 004 33425.86 369.98 49996.10 26.80 2015-01-04 07:15:48.000 004 33425.85 369.88 49996.10 26.80 2015-01-04 07:15:48.000 004 33425.83 369.71 49996.10 26.80 2015-01-04 07:15:50.000 004 33425.80 369.64 49996.10 26.80 2015-01-04 07:15:51.000 004 33425.83 369.56 49996.10 26.80 2015-01-04 07:15:52.000 004 33425.85 369.50 49996.10 26.80 2015-01-04 07:15:53.000 004 33425.83 369.46 49996.10 26.80 2015-01-04 07:15:54.000 004 33425.92 369.37 49996.10 26.80 2015-01-04 07:15:55.000 004 33425.85 369.28 49996.10 26.80 2015-01-04 07:15:56.000 004 33425.89 369.22 49996.10 26.80 2015-01-04 07:15:57.000 004 33425.80 369.15 49996.10 26.80 2015-01-04 07:15:58.000 004 33425.92 369.14 49996.10 26.80 2015-01-04 07:15:59.000 004 33425.85 369.10 49996.10 26.80 2015-01-04 07:16:00.000 004 33425.82 369.08 49996.10 26.80 2015-01-04 07:16:01.000 004 33425.93 369.03 49996.10 26.80 2015-01-04 07:16:01.000 004 33425.92 368.97 49996.10 26.80 2015-01-04 07:16:03.000 004 33425.89 368.88 49996.10 26.80 2015-01-04 07:16:04.000 004 33425.84 368.81 49996.10 26.80 2015-01-04 07:16:05.000 004 33425.84 368.72 49996.10 26.80 2015-01-04 07:16:06.000 004 33425.84 368.69 49996.10 26.80 2015-01-04 07:16:07.000 004 33425.89 368.66 49996.10 26.80 2015-01-04 07:16:08.000 004 33425.74 368.61 49996.10 26.80 2015-01-04 07:16:09.000 004 33425.87 368.55 49996.10 26.80 2015-01-04 07:16:10.000 004 33425.86 368.49 49996.10 26.80 2015-01-04 07:16:11.000 004 33425.78 368.42 49996.10 26.80 2015-01-04 07:16:12.000 004 33425.87 368.36 49996.10 26.80 2015-01-04 07:16:13.000 004 33425.80 368.32 49996.10 26.80 2015-01-04 07:16:14.000 004 33425.82 368.26 49996.10 26.80 2015-01-04 07:16:15.000 004 33425.84 368.24 49996.10 26.80 2015-01-04 07:16:16.000 004 33425.93 368.12 49996.10 26.80 2015-01-04 07:16:17.000 004 33425.86 368.14 49996.10 26.80 2015-01-04 07:16:18.000 004 33425.90 368.10 49996.10 26.80 2015-01-04 07:16:19.000 004 33425.92 368.10 49996.10 26.80 2015-01-04 07:16:20.000 004 33425.87 368.04 49996.10 26.80 2015-01-04 07:16:21.000 004 33425.90 368.01 49996.10 26.80 2015-01-04 07:16:22.000 004 33426.00 368.05 49996.10 26.80 2015-01-04 07:16:23.000 004 33426.06 368.03 49996.10 26.80 2015-01-04 07:16:24.000 004 33425.93 367.97 49996.10 26.80 2015-01-04 07:16:25.000 004 33425.96 368.02 49996.10 26.80 2015-01-04 07:16:26.000 004 33425.92 368.03 49996.10 26.80 2015-01-04 07:16:27.000 004 33425.93 368.08 49996.10 26.80 2015-01-04 07:16:28.000 004 33425.96 368.11 49996.10 26.80 2015-01-04 07:16:29.000 004 33425.93 368.05 49996.10 26.80 2015-01-04 07:16:30.000 004 33425.97 368.07 49996.10 26.80 2015-01-04 07:16:31.000 004 33425.94 367.99 49996.10 26.80 2015-01-04 07:16:32.000 004 33425.99 368.00 49996.10 26.80 2015-01-04 07:16:33.000 004 33425.93 368.02 49996.10 26.80 2015-01-04 07:16:34.000 004 33426.00 368.05 49996.10 26.80 2015-01-04 07:16:35.000 004 33426.03 368.06 49996.10 26.80 2015-01-04 07:16:36.000 004 33426.03 368.05 49996.10 26.80 2015-01-04 07:16:37.000 004 33425.99 368.14 49996.10 26.80 2015-01-04 07:16:38.000 004 33425.94 368.16 49996.10 26.80 2015-01-04 07:16:39.000 004 33426.11 368.18 49996.10 26.80 2015-01-04 07:16:40.000 004 33426.06 368.19 49996.10 26.80 2015-01-04 07:16:41.000 004 33426.03 368.16 49996.10 26.80 2015-01-04 07:16:42.000 004 33426.01 368.26 49996.10 26.80 2015-01-04 07:16:42.000 004 33426.03 368.33 49996.10 26.80 2015-01-04 07:16:44.000 004 33425.99 368.31 49996.10 26.80 2015-01-04 07:16:45.000 004 33425.95 368.32 49996.10 26.80 2015-01-04 07:16:46.000 004 33426.08 368.50 49996.10 26.80 2015-01-04 07:16:47.000 004 33426.03 368.57 49996.10 26.80 2015-01-04 07:16:48.000 004 33426.06 368.49 49996.10 26.80 2015-01-04 07:16:49.000 004 33426.04 368.44 49996.10 26.80 2015-01-04 07:16:50.000 004 33426.08 368.40 49996.10 26.80 2015-01-04 07:16:51.000 004 33426.08 368.37 49996.10 26.80 2015-01-04 07:16:52.000 004 33426.15 368.35 49996.10 26.80 2015-01-04 07:16:53.000 004 33426.12 368.36 49996.10 26.80 2015-01-04 07:16:54.000 004 33426.09 368.38 49996.10 26.80 2015-01-04 07:16:55.000 004 33426.15 368.39 49996.10 26.80 2015-01-04 07:16:55.000 004 33426.15 368.44 49996.10 26.80 2015-01-04 07:16:57.000 004 33426.24 368.43 49996.10 26.80 2015-01-04 07:16:58.000 004 33426.13 368.48 49996.10 26.80 2015-01-04 07:16:59.000 004 33426.17 368.55 49996.10 26.80 2015-01-04 07:17:00.000 004 33426.17 368.63 49996.10 26.80 2015-01-04 07:17:01.000 004 33426.14 368.82 49996.10 26.80 2015-01-04 07:17:02.000 004 33426.28 368.89 49996.10 26.80 2015-01-04 07:17:03.000 004 33426.15 368.91 49996.10 26.80 2015-01-04 07:17:04.000 004 33426.20 368.93 49996.10 26.80 2015-01-04 07:17:05.000 004 33426.21 368.92 49996.10 26.80 2015-01-04 07:17:06.000 004 33426.20 369.02 49996.10 26.80 2015-01-04 07:17:07.000 004 33426.24 369.12 49996.10 26.80 2015-01-04 07:17:08.000 004 33426.24 369.16 49996.10 26.80 2015-01-04 07:17:09.000 004 33426.25 369.25 49996.10 26.80 2015-01-04 07:17:10.000 004 33426.19 369.31 49996.10 26.80 2015-01-04 07:17:11.000 004 33426.18 369.35 49996.10 26.80 2015-01-04 07:17:12.000 004 33426.25 369.41 49996.10 26.80 2015-01-04 07:17:13.000 004 33426.26 369.45 49996.10 26.80 2015-01-04 07:17:14.000 004 33426.15 369.43 49996.10 26.80 2015-01-04 07:17:15.000 004 33426.28 369.48 49996.10 26.80 2015-01-04 07:17:16.000 004 33426.26 369.44 49996.10 26.80 2015-01-04 07:17:17.000 004 33426.20 369.51 49996.10 26.80 2015-01-04 07:17:18.000 004 33426.13 369.53 49996.10 26.80 2015-01-04 07:17:19.000 004 33426.25 369.62 49996.10 26.80 2015-01-04 07:17:20.000 004 33426.16 369.63 49996.10 26.80 2015-01-04 07:17:21.000 004 33426.22 369.67 49996.10 26.80 2015-01-04 07:17:22.000 004 33426.18 369.70 49996.10 26.80 2015-01-04 07:17:23.000 004 33426.18 369.74 49996.10 26.80 2015-01-04 07:17:24.000 004 33426.22 370.02 49996.10 26.80 2015-01-04 07:17:25.000 004 33426.11 370.14 49996.10 26.80 2015-01-04 07:17:26.000 004 33426.09 370.17 49996.10 26.80 2015-01-04 07:17:27.000 004 33426.14 370.21 49996.10 26.80 2015-01-04 07:17:28.000 004 33426.22 370.20 49996.10 26.80 2015-01-04 07:17:29.000 004 33426.15 370.14 49996.10 26.80 2015-01-04 07:17:30.000 004 33426.17 370.17 49996.10 26.80 2015-01-04 07:17:31.000 004 33426.27 370.26 49996.10 26.80 2015-01-04 07:17:32.000 004 33426.18 370.29 49996.10 26.80 2015-01-04 07:17:33.000 004 33426.13 370.42 49996.10 26.80 2015-01-04 07:17:34.000 004 33426.14 370.56 49996.10 26.80 2015-01-04 07:17:35.000 004 33426.15 370.62 49996.10 26.80 2015-01-04 07:17:36.000 004 33426.18 370.69 49996.10 26.80 2015-01-04 07:17:36.000 004 33426.11 370.83 49996.10 26.80 2015-01-04 07:17:38.000 004 33426.10 370.89 49996.10 26.80 2015-01-04 07:17:39.000 004 33426.06 371.07 49996.10 26.80 2015-01-04 07:17:40.000 004 33426.24 371.26 49996.10 26.80 2015-01-04 07:17:41.000 004 33426.11 371.33 49996.10 26.80 2015-01-04 07:17:42.000 004 33426.12 371.70 49996.10 26.80 2015-01-04 07:17:43.000 004 33426.05 371.89 49996.10 26.80 2015-01-04 07:17:44.000 004 33426.06 371.98 49996.10 26.80 2015-01-04 07:17:45.000 004 33426.19 372.31 49996.10 26.80 2015-01-04 07:17:46.000 004 33426.12 372.47 49996.10 26.80 2015-01-04 07:17:47.000 004 33426.05 372.53 49996.10 26.80 2015-01-04 07:17:48.000 004 33426.12 372.71 49996.10 26.80 2015-01-04 07:17:49.000 004 33426.18 372.71 49996.10 26.80 2015-01-04 07:17:49.000 004 33426.09 372.67 49996.10 26.80 2015-01-04 07:17:51.000 004 33426.11 372.62 49996.10 26.80 2015-01-04 07:17:52.000 004 33426.18 372.64 49996.10 26.80 2015-01-04 07:17:53.000 004 33426.03 372.61 49996.10 26.80 2015-01-04 07:17:54.000 004 33426.16 372.48 49996.10 26.80 2015-01-04 07:17:55.000 004 33426.11 372.47 49996.10 26.80 2015-01-04 07:17:56.000 004 33426.05 372.46 49996.10 26.80 2015-01-04 07:17:57.000 004 33426.08 372.43 49996.10 26.80 2015-01-04 07:17:58.000 004 33426.21 372.35 49996.10 26.80 2015-01-04 07:17:59.000 004 33426.15 372.34 49996.10 26.80 2015-01-04 07:18:00.000 004 33426.10 372.31 49996.10 26.80 2015-01-04 07:18:01.000 004 33426.07 372.21 49996.10 26.80 2015-01-04 07:18:02.000 004 33426.11 372.17 49996.10 26.80 2015-01-04 07:18:03.000 004 33426.11 372.14 49996.10 26.80 2015-01-04 07:18:04.000 004 33426.02 372.10 49996.10 26.80 2015-01-04 07:18:05.000 004 33425.99 372.06 49996.10 26.80 2015-01-04 07:18:06.000 004 33426.05 372.00 49996.10 26.80 2015-01-04 07:18:07.000 004 33426.13 371.93 49996.10 26.80 2015-01-04 07:18:08.000 004 33426.02 371.89 49996.10 26.80 2015-01-04 07:18:09.000 004 33426.19 371.75 49996.10 26.80 2015-01-04 07:18:10.000 004 33426.24 371.68 49996.10 26.80 2015-01-04 07:18:11.000 004 33426.03 371.62 49996.10 26.80 2015-01-04 07:18:12.000 004 33426.11 371.59 49996.10 26.80 2015-01-04 07:18:13.000 004 33426.22 371.55 49996.10 26.80 2015-01-04 07:18:14.000 004 33426.10 371.50 49996.10 26.80 2015-01-04 07:18:15.000 004 33426.17 371.37 49996.10 26.80 2015-01-04 07:18:16.000 004 33426.11 371.33 49996.10 26.80 2015-01-04 07:18:17.000 004 33426.10 371.30 49996.10 26.80 2015-01-04 07:18:18.000 004 33426.16 371.22 49996.10 26.80 2015-01-04 07:18:19.000 004 33426.16 371.13 49996.10 26.80 2015-01-04 07:18:20.000 004 33426.14 371.13 49996.10 26.80 2015-01-04 07:18:21.000 004 33426.11 371.03 49996.10 26.80 2015-01-04 07:18:22.000 004 33426.25 371.07 49996.10 26.80 2015-01-04 07:18:23.000 004 33426.14 371.02 49996.10 26.80 2015-01-04 07:18:24.000 004 33426.19 370.99 49996.10 26.80 2015-01-04 07:18:25.000 004 33426.19 370.98 49996.10 26.80 2015-01-04 07:18:26.000 004 33426.13 370.96 49996.10 26.80 2015-01-04 07:18:27.000 004 33426.26 370.98 49996.10 26.80 2015-01-04 07:18:28.000 004 33426.08 370.97 49996.10 26.80 2015-01-04 07:18:29.000 004 33426.15 370.99 49996.10 26.80 2015-01-04 07:18:30.000 004 33426.18 371.07 49996.10 26.80 2015-01-04 07:18:30.000 004 33426.21 371.04 49996.10 26.80 2015-01-04 07:18:32.000 004 33426.17 371.02 49996.10 26.80 2015-01-04 07:18:33.000 004 33426.23 371.05 49996.10 26.80 2015-01-04 07:18:34.000 004 33426.22 371.01 49996.10 26.80 2015-01-04 07:18:35.000 004 33426.15 370.98 49996.10 26.80 2015-01-04 07:18:36.000 004 33426.23 370.96 49996.10 26.80 2015-01-04 07:18:37.000 004 33426.29 370.77 49996.10 26.80 2015-01-04 07:18:38.000 004 33426.19 370.70 49996.10 26.80 2015-01-04 07:18:39.000 004 33426.31 370.71 49996.10 26.80 2015-01-04 07:18:40.000 004 33426.20 370.69 49996.10 26.80 2015-01-04 07:18:41.000 004 33426.27 370.73 49996.10 26.80 2015-01-04 07:18:42.000 004 33426.33 370.71 49996.10 26.80 2015-01-04 07:18:43.000 004 33426.32 370.62 49996.10 26.80 2015-01-04 07:18:43.000 004 33426.24 370.57 49996.10 26.80 2015-01-04 07:18:45.000 004 33426.24 370.59 49996.10 26.80 2015-01-04 07:18:46.000 004 33426.30 370.56 49996.10 26.80 2015-01-04 07:18:47.000 004 33426.19 370.56 49996.10 26.80 2015-01-04 07:18:48.000 004 33426.25 370.35 49996.10 26.80 2015-01-04 07:18:49.000 004 33426.30 370.34 49996.10 26.80 2015-01-04 07:18:50.000 004 33426.18 370.34 49996.10 26.80 2015-01-04 07:18:51.000 004 33426.19 370.27 49996.10 26.80 2015-01-04 07:18:52.000 004 33426.27 370.19 49996.10 26.80 2015-01-04 07:18:53.000 004 33426.28 370.14 49996.10 26.80 2015-01-04 07:18:54.000 004 33426.17 370.07 49996.10 26.80 2015-01-04 07:18:55.000 004 33426.19 370.00 49996.10 26.80 2015-01-04 07:18:56.000 004 33426.23 369.96 49996.10 26.80 2015-01-04 07:18:57.000 004 33426.19 369.97 49996.10 26.80 2015-01-04 07:18:58.000 004 33426.12 369.92 49996.10 26.80 2015-01-04 07:18:59.000 004 33426.18 369.91 49996.10 26.80 2015-01-04 07:19:00.000 004 33426.24 369.92 49996.10 26.80 2015-01-04 07:19:01.000 004 33426.18 369.91 49996.10 26.80 2015-01-04 07:19:02.000 004 33426.17 369.79 49996.10 26.80 2015-01-04 07:19:03.000 004 33426.21 369.74 49996.10 26.80 2015-01-04 07:19:04.000 004 33426.08 369.74 49996.10 26.80 2015-01-04 07:19:05.000 004 33426.16 369.68 49996.10 26.80 2015-01-04 07:19:06.000 004 33426.21 369.66 49996.10 26.80 2015-01-04 07:19:07.000 004 33426.32 369.58 49996.10 26.80 2015-01-04 07:19:08.000 004 33426.25 369.52 49996.10 26.80 2015-01-04 07:19:09.000 004 33426.21 369.45 49996.10 26.80 2015-01-04 07:19:10.000 004 33426.24 369.33 49996.10 26.80 2015-01-04 07:19:11.000 004 33426.14 369.23 49996.10 26.80 2015-01-04 07:19:12.000 004 33426.17 369.16 49996.10 26.80 2015-01-04 07:19:13.000 004 33426.14 369.00 49996.10 26.80 2015-01-04 07:19:14.000 004 33426.16 368.92 49996.10 26.80 2015-01-04 07:19:15.000 004 33426.17 368.81 49996.10 26.80 2015-01-04 07:19:16.000 004 33426.17 368.64 49996.10 26.80 2015-01-04 07:19:17.000 004 33426.28 368.49 49996.10 26.80 2015-01-04 07:19:18.000 004 33426.25 368.45 49996.10 26.80 2015-01-04 07:19:19.000 004 33426.22 368.43 49996.10 26.80 2015-01-04 07:19:20.000 004 33426.16 368.39 49996.10 26.80 2015-01-04 07:19:21.000 004 33426.14 368.39 49996.10 26.80 2015-01-04 07:19:22.000 004 33426.17 368.29 49996.10 26.80 2015-01-04 07:19:23.000 004 33426.08 368.22 49996.10 26.80 2015-01-04 07:19:24.000 004 33426.13 368.15 49996.10 26.80 2015-01-04 07:19:24.000 004 33426.24 368.08 49996.10 26.80 2015-01-04 07:19:26.000 004 33426.19 368.04 49996.10 26.80 2015-01-04 07:19:27.000 004 33426.17 367.99 49996.10 26.80 2015-01-04 07:19:28.000 004 33426.05 367.90 49996.10 26.80 2015-01-04 07:19:29.000 004 33426.08 367.81 49996.10 26.80 2015-01-04 07:19:30.000 004 33426.15 367.79 49996.10 26.80 2015-01-04 07:19:31.000 004 33426.11 367.71 49996.10 26.80 2015-01-04 07:19:32.000 004 33426.12 367.70 49996.10 26.80 2015-01-04 07:19:33.000 004 33426.04 367.70 49996.10 26.80 2015-01-04 07:19:34.000 004 33426.13 367.67 49996.10 26.80 2015-01-04 07:19:35.000 004 33425.99 367.69 49996.10 26.80 2015-01-04 07:19:36.000 004 33426.01 367.68 49996.10 26.80 2015-01-04 07:19:37.000 004 33426.05 367.64 49996.10 26.80 2015-01-04 07:19:37.000 004 33425.95 367.67 49996.10 26.80 2015-01-04 07:19:39.000 004 33425.96 367.68 49996.10 26.80 2015-01-04 07:19:40.000 004 33425.98 367.70 49996.10 26.80 2015-01-04 07:19:41.000 004 33425.95 367.74 49996.10 26.80 2015-01-04 07:19:42.000 004 33425.99 367.70 49996.10 26.80 2015-01-04 07:19:43.000 004 33425.97 367.70 49996.10 26.80 2015-01-04 07:19:44.000 004 33425.96 367.77 49996.10 26.80 2015-01-04 07:19:45.000 004 33425.82 367.76 49996.10 26.80 2015-01-04 07:19:46.000 004 33425.98 367.79 49996.10 26.80 2015-01-04 07:19:47.000 004 33426.00 367.88 49996.10 26.80 2015-01-04 07:19:48.000 004 33425.96 367.90 49996.10 26.80 2015-01-04 07:19:49.000 004 33425.93 367.89 49996.10 26.80 2015-01-04 07:19:50.000 004 33425.93 367.88 49996.10 26.80 2015-01-04 07:19:51.000 004 33425.91 367.84 49996.10 26.80 2015-01-04 07:19:52.000 004 33425.92 367.81 49996.10 26.80 2015-01-04 07:19:53.000 004 33425.92 367.70 49996.10 26.80 2015-01-04 07:19:54.000 004 33425.93 367.67 49996.10 26.80 2015-01-04 07:19:55.000 004 33425.99 367.58 49996.10 26.80 2015-01-04 07:19:56.000 004 33425.92 367.56 49996.10 26.80 2015-01-04 07:19:57.000 004 33425.84 367.49 49996.10 26.80 2015-01-04 07:19:58.000 004 33425.90 367.43 49996.10 26.80 2015-01-04 07:19:59.000 004 33425.90 367.28 49996.10 26.80 2015-01-04 07:20:00.000 004 33425.94 367.25 49996.10 26.80 2015-01-04 07:20:01.000 004 33425.85 367.27 49996.10 26.80 2015-01-04 07:20:02.000 004 33425.99 367.20 49996.10 26.80 2015-01-04 07:20:03.000 004 33425.98 367.16 49996.10 26.80 2015-01-04 07:20:04.000 004 33425.94 367.15 49996.10 26.80 2015-01-04 07:20:05.000 004 33425.99 367.10 49996.10 26.80 2015-01-04 07:20:06.000 004 33425.92 367.05 49996.10 26.80 2015-01-04 07:20:07.000 004 33425.90 366.96 49996.10 26.80 2015-01-04 07:20:08.000 004 33426.02 366.92 49996.10 26.80 2015-01-04 07:20:09.000 004 33425.87 366.93 49996.10 26.80 2015-01-04 07:20:10.000 004 33425.97 366.81 49996.10 26.80 2015-01-04 07:20:11.000 004 33425.94 366.79 49996.10 26.80 2015-01-04 07:20:12.000 004 33425.97 366.75 49996.10 26.80 2015-01-04 07:20:13.000 004 33425.88 366.76 49996.10 26.80 2015-01-04 07:20:14.000 004 33425.93 366.65 49996.10 26.80 2015-01-04 07:20:15.000 004 33425.93 366.58 49996.10 26.80 2015-01-04 07:20:16.000 004 33425.81 366.52 49996.10 26.80 2015-01-04 07:20:17.000 004 33425.96 366.46 49996.10 26.80 2015-01-04 07:20:18.000 004 33425.85 366.38 49996.10 26.80 2015-01-04 07:20:18.000 004 33425.98 366.31 49996.10 26.80 2015-01-04 07:20:20.000 004 33425.96 366.26 49996.10 26.80 2015-01-04 07:20:21.000 004 33425.90 366.22 49996.10 26.80 2015-01-04 07:20:22.000 004 33426.00 366.19 49996.10 26.80 2015-01-04 07:20:23.000 004 33426.01 366.11 49996.10 26.80 2015-01-04 07:20:24.000 004 33425.99 366.11 49996.10 26.80 2015-01-04 07:20:25.000 004 33426.04 366.08 49996.10 26.80 2015-01-04 07:20:26.000 004 33425.97 366.05 49996.10 26.80 2015-01-04 07:20:27.000 004 33426.01 366.03 49996.10 26.80 2015-01-04 07:20:28.000 004 33426.05 365.94 49996.10 26.80 2015-01-04 07:20:29.000 004 33425.97 365.86 49996.10 26.80 2015-01-04 07:20:30.000 004 33425.94 365.84 49996.10 26.80 2015-01-04 07:20:31.000 004 33426.04 365.65 49996.10 26.80 2015-01-04 07:20:31.000 004 33426.03 365.54 49996.10 26.80 2015-01-04 07:20:33.000 004 33426.09 365.54 49996.10 26.80 2015-01-04 07:20:34.000 004 33425.94 365.41 49996.10 26.80 2015-01-04 07:20:35.000 004 33425.94 365.31 49996.10 26.80 2015-01-04 07:20:36.000 004 33425.97 365.23 49996.10 26.80 2015-01-04 07:20:37.000 004 33425.99 365.20 49996.10 26.80 2015-01-04 07:20:38.000 004 33426.07 365.07 49996.10 26.80 2015-01-04 07:20:39.000 004 33425.97 364.99 49996.10 26.80 2015-01-04 07:20:40.000 004 33425.93 364.87 49996.10 26.80 2015-01-04 07:20:41.000 004 33426.07 364.72 49996.10 26.80 2015-01-04 07:20:42.000 004 33426.06 364.65 49996.10 26.80 2015-01-04 07:20:43.000 004 33426.06 364.56 49996.10 26.80 2015-01-04 07:20:44.000 004 33426.06 364.38 49996.10 26.80 2015-01-04 07:20:45.000 004 33426.08 364.35 49996.10 26.80 2015-01-04 07:20:46.000 004 33426.02 364.19 49996.10 26.80 2015-01-04 07:20:47.000 004 33426.04 364.06 49996.10 26.80 2015-01-04 07:20:48.000 004 33426.02 363.97 49996.10 26.80 2015-01-04 07:20:49.000 004 33426.06 363.86 49996.10 26.80 2015-01-04 07:20:50.000 004 33426.06 363.71 49996.10 26.80 2015-01-04 07:20:51.000 004 33426.03 363.63 49996.10 26.80 2015-01-04 07:20:52.000 004 33426.04 363.50 49996.10 26.80 2015-01-04 07:20:53.000 004 33425.96 363.33 49996.10 26.80 2015-01-04 07:20:54.000 004 33426.03 363.29 49996.10 26.80 2015-01-04 07:20:55.000 004 33426.05 363.23 49996.10 26.80 2015-01-04 07:20:56.000 004 33426.03 363.08 49996.10 26.80 2015-01-04 07:20:57.000 004 33426.03 362.95 49996.10 26.80 2015-01-04 07:20:58.000 004 33425.95 362.75 49996.10 26.80 2015-01-04 07:20:59.000 004 33426.05 362.66 49996.10 26.80 2015-01-04 07:21:00.000 004 33425.97 362.58 49996.10 26.80 2015-01-04 07:21:01.000 004 33426.07 362.48 49996.10 26.80 2015-01-04 07:21:02.000 004 33426.03 362.31 49996.10 26.80 2015-01-04 07:21:03.000 004 33426.05 362.25 49996.10 26.80 2015-01-04 07:21:04.000 004 33426.04 362.12 49996.10 26.80 2015-01-04 07:21:05.000 004 33426.03 362.02 49996.10 26.80 2015-01-04 07:21:06.000 004 33426.06 361.90 49996.10 26.80 2015-01-04 07:21:07.000 004 33426.08 361.75 49996.10 26.80 2015-01-04 07:21:08.000 004 33426.05 361.61 49996.10 26.80 2015-01-04 07:21:09.000 004 33425.97 361.56 49996.10 26.80 2015-01-04 07:21:10.000 004 33426.15 361.47 49996.10 26.80 2015-01-04 07:21:11.000 004 33426.04 361.37 49996.10 26.80 2015-01-04 07:21:12.000 004 33426.09 361.30 49996.10 26.80 2015-01-04 07:21:12.000 004 33426.11 361.19 49996.10 26.80 2015-01-04 07:21:14.000 004 33426.11 361.04 49996.10 26.80 2015-01-04 07:21:15.000 004 33426.24 361.00 49996.10 26.80 2015-01-04 07:21:16.000 004 33426.12 360.89 49996.10 26.80 2015-01-04 07:21:17.000 004 33426.20 360.79 49996.10 26.80 2015-01-04 07:21:18.000 004 33426.17 360.70 49996.10 26.80 2015-01-04 07:21:19.000 004 33426.17 360.57 49996.10 26.80 2015-01-04 07:21:20.000 004 33426.14 360.51 49996.10 26.80 2015-01-04 07:21:21.000 004 33426.23 360.43 49996.10 26.80 2015-01-04 07:21:22.000 004 33426.15 360.32 49996.10 26.80 2015-01-04 07:21:23.000 004 33426.30 360.19 49996.10 26.80 2015-01-04 07:21:24.000 004 33426.21 360.11 49996.10 26.80 2015-01-04 07:21:25.000 004 33426.17 360.02 49996.10 26.80 2015-01-04 07:21:25.000 004 33426.29 359.90 49996.10 26.80 2015-01-04 07:21:27.000 004 33426.20 359.81 49996.10 26.80 2015-01-04 07:21:28.000 004 33426.24 359.66 49996.10 26.80 2015-01-04 07:21:29.000 004 33426.21 359.66 49996.10 26.80 2015-01-04 07:21:30.000 004 33426.30 359.62 49996.10 26.80 2015-01-04 07:21:31.000 004 33426.31 359.62 49996.10 26.80 2015-01-04 07:21:32.000 004 33426.34 359.51 49996.10 26.80 2015-01-04 07:21:33.000 004 33426.39 359.48 49996.10 26.80 2015-01-04 07:21:34.000 004 33426.32 359.36 49996.10 26.80 2015-01-04 07:21:35.000 004 33426.44 359.33 49996.10 26.79 2015-01-04 07:21:36.000 004 33426.41 359.27 49996.10 26.80 2015-01-04 07:21:37.000 004 33426.44 359.18 49996.10 26.80 2015-01-04 07:21:38.000 004 33426.39 359.08 49996.10 26.79 2015-01-04 07:21:39.000 004 33426.39 359.04 49996.10 26.80 2015-01-04 07:21:40.000 004 33426.37 358.93 49996.10 26.80 2015-01-04 07:21:41.000 004 33426.47 358.86 49996.10 26.80 2015-01-04 07:21:42.000 004 33426.47 358.80 49996.10 26.79 2015-01-04 07:21:43.000 004 33426.50 358.72 49996.10 26.79 2015-01-04 07:21:44.000 004 33426.50 358.67 49996.10 26.79 2015-01-04 07:21:45.000 004 33426.49 358.67 49996.10 26.79 2015-01-04 07:21:46.000 004 33426.53 358.62 49996.10 26.79 2015-01-04 07:21:47.000 004 33426.54 358.57 49996.10 26.79 2015-01-04 07:21:48.000 004 33426.47 358.52 49996.10 26.79 2015-01-04 07:21:49.000 004 33426.54 358.48 49996.10 26.79 2015-01-04 07:21:50.000 004 33426.56 358.35 49996.10 26.80 2015-01-04 07:21:51.000 004 33426.55 358.33 49996.10 26.79 2015-01-04 07:21:52.000 004 33426.58 358.21 49996.10 26.79 2015-01-04 07:21:53.000 004 33426.49 358.13 49996.10 26.79 2015-01-04 07:21:54.000 004 33426.57 358.04 49996.10 26.79 2015-01-04 07:21:55.000 004 33426.52 357.93 49996.10 26.79 2015-01-04 07:21:56.000 004 33426.64 357.80 49996.10 26.79 2015-01-04 07:21:57.000 004 33426.58 357.74 49996.10 26.79 2015-01-04 07:21:58.000 004 33426.57 357.66 49996.10 26.79 2015-01-04 07:21:59.000 004 33426.61 357.46 49996.10 26.79 2015-01-04 07:22:00.000 004 33426.58 357.38 49996.10 26.79 2015-01-04 07:22:01.000 004 33426.58 357.31 49996.10 26.79 2015-01-04 07:22:02.000 004 33426.62 357.11 49996.10 26.79 2015-01-04 07:22:03.000 004 33426.54 357.08 49996.10 26.79 2015-01-04 07:22:04.000 004 33426.58 356.96 49996.10 26.79 2015-01-04 07:22:05.000 004 33426.59 356.86 49996.10 26.79 2015-01-04 07:22:06.000 004 33426.59 356.80 49996.10 26.79 2015-01-04 07:22:06.000 004 33426.50 356.73 49996.10 26.79 2015-01-04 07:22:08.000 004 33426.57 356.58 49996.10 26.79 2015-01-04 07:22:09.000 004 33426.53 356.47 49996.10 26.79 2015-01-04 07:22:10.000 004 33426.67 356.54 49996.10 26.79 2015-01-04 07:22:11.000 004 33426.52 356.61 49996.10 26.79 2015-01-04 07:22:12.000 004 33426.57 356.58 49996.10 26.79 2015-01-04 07:22:13.000 004 33426.59 356.56 49996.10 26.79 2015-01-04 07:22:14.000 004 33426.62 356.48 49996.10 26.79 2015-01-04 07:22:15.000 004 33426.59 356.42 49996.10 26.79 2015-01-04 07:22:16.000 004 33426.61 356.35 49996.10 26.79 2015-01-04 07:22:17.000 004 33426.65 356.35 49996.10 26.79 2015-01-04 07:22:18.000 004 33426.57 356.28 49996.10 26.79 2015-01-04 07:22:19.000 004 33426.61 356.16 49996.10 26.79 2015-01-04 07:22:19.000 004 33426.62 356.02 49996.10 26.79 2015-01-04 07:22:21.000 004 33426.58 355.98 49996.10 26.79 2015-01-04 07:22:22.000 004 33426.53 355.86 49996.10 26.79 2015-01-04 07:22:23.000 004 33426.67 355.79 49996.10 26.79 2015-01-04 07:22:24.000 004 33426.62 355.76 49996.10 26.79 2015-01-04 07:22:25.000 004 33426.61 355.87 49996.10 26.79 2015-01-04 07:22:26.000 004 33426.64 355.88 49996.10 26.79 2015-01-04 07:22:27.000 004 33426.73 355.94 49996.10 26.79 2015-01-04 07:22:28.000 004 33426.59 355.88 49996.10 26.79 2015-01-04 07:22:29.000 004 33426.68 355.79 49996.10 26.79 2015-01-04 07:22:30.000 004 33426.65 355.73 49996.10 26.79 2015-01-04 07:22:31.000 004 33426.69 355.73 49996.10 26.79 2015-01-04 07:22:32.000 004 33426.67 355.60 49996.10 26.79 2015-01-04 07:22:33.000 004 33426.65 355.59 49996.10 26.79 2015-01-04 07:22:34.000 004 33426.67 355.52 49996.10 26.79 2015-01-04 07:22:35.000 004 33426.56 355.34 49996.10 26.79 2015-01-04 07:22:36.000 004 33426.59 355.32 49996.10 26.79 2015-01-04 07:22:37.000 004 33426.62 355.25 49996.10 26.79 2015-01-04 07:22:38.000 004 33426.68 355.19 49996.10 26.79 2015-01-04 07:22:39.000 004 33426.62 355.07 49996.10 26.79 2015-01-04 07:22:40.000 004 33426.75 354.98 49996.10 26.79 2015-01-04 07:22:41.000 004 33426.64 354.91 49996.10 26.79 2015-01-04 07:22:42.000 004 33426.66 354.86 49996.10 26.79 2015-01-04 07:22:43.000 004 33426.75 354.74 49996.10 26.79 2015-01-04 07:22:44.000 004 33426.66 354.69 49996.10 26.79 2015-01-04 07:22:45.000 004 33426.69 354.64 49996.10 26.79 2015-01-04 07:22:46.000 004 33426.76 354.60 49996.10 26.79 2015-01-04 07:22:47.000 004 33426.59 354.55 49996.10 26.80 2015-01-04 07:22:48.000 004 33426.68 354.51 49996.10 26.79 2015-01-04 07:22:49.000 004 33426.67 354.45 49996.10 26.79 2015-01-04 07:22:50.000 004 33426.65 354.43 49996.10 26.79 2015-01-04 07:22:51.000 004 33426.50 354.38 49996.10 26.79 2015-01-04 07:22:52.000 004 33426.63 354.30 49996.10 26.79 2015-01-04 07:22:53.000 004 33426.62 354.31 49996.10 26.79 2015-01-04 07:22:54.000 004 33426.62 354.25 49996.10 26.79 2015-01-04 07:22:55.000 004 33426.58 354.32 49996.10 26.79 2015-01-04 07:22:56.000 004 33426.52 354.30 49996.10 26.79 2015-01-04 07:22:57.000 004 33426.51 354.23 49996.10 26.79 2015-01-04 07:22:58.000 004 33426.61 354.30 49996.10 26.79 2015-01-04 07:22:59.000 004 33426.50 354.23 49996.10 26.79 2015-01-04 07:23:00.000 004 33426.50 354.25 49996.10 26.79 2015-01-04 07:23:00.000 004 33426.54 354.19 49996.10 26.79 2015-01-04 07:23:02.000 004 33426.58 354.21 49996.10 26.79 2015-01-04 07:23:03.000 004 33426.54 354.22 49996.10 26.79 2015-01-04 07:23:04.000 004 33426.57 354.17 49996.10 26.79 2015-01-04 07:23:05.000 004 33426.46 354.19 49996.10 26.79 2015-01-04 07:23:06.000 004 33426.55 354.25 49996.10 26.79 2015-01-04 07:23:07.000 004 33426.46 354.29 49996.10 26.79 2015-01-04 07:23:08.000 004 33426.50 354.31 49996.10 26.79 2015-01-04 07:23:09.000 004 33426.41 354.38 49996.10 26.79 2015-01-04 07:23:10.000 004 33426.43 354.32 49996.10 26.79 2015-01-04 07:23:11.000 004 33426.53 354.22 49996.10 26.79 2015-01-04 07:23:12.000 004 33426.49 354.12 49996.10 26.79 2015-01-04 07:23:13.000 004 33426.46 354.09 49996.10 26.79 2015-01-04 07:23:13.000 004 33426.44 354.02 49996.10 26.79 2015-01-04 07:23:15.000 004 33426.58 353.98 49996.10 26.79 2015-01-04 07:23:16.000 004 33426.51 353.86 49996.10 26.79 2015-01-04 07:23:17.000 004 33426.54 353.68 49996.10 26.79 2015-01-04 07:23:18.000 004 33426.52 353.65 49996.10 26.79 2015-01-04 07:23:19.000 004 33426.60 353.54 49996.10 26.79 2015-01-04 07:23:20.000 004 33426.54 353.41 49996.10 26.79 2015-01-04 07:23:21.000 004 33426.54 353.31 49996.10 26.79 2015-01-04 07:23:22.000 004 33426.59 353.21 49996.10 26.79 2015-01-04 07:23:23.000 004 33426.62 353.04 49996.10 26.79 2015-01-04 07:23:24.000 004 33426.64 352.97 49996.10 26.79 2015-01-04 07:23:25.000 004 33426.63 352.80 49996.10 26.79 2015-01-04 07:23:26.000 004 33426.61 352.66 49996.10 26.79 2015-01-04 07:23:27.000 004 33426.63 352.60 49996.10 26.79 2015-01-04 07:23:28.000 004 33426.82 352.49 49996.10 26.79 2015-01-04 07:23:29.000 004 33426.68 352.40 49996.10 26.79 2015-01-04 07:23:30.000 004 33426.72 352.31 49996.10 26.79 2015-01-04 07:23:31.000 004 33426.70 352.12 49996.10 26.79 2015-01-04 07:23:32.000 004 33426.68 352.07 49996.10 26.79 2015-01-04 07:23:33.000 004 33426.82 352.00 49996.10 26.79 2015-01-04 07:23:34.000 004 33426.75 351.94 49996.10 26.79 2015-01-04 07:23:35.000 004 33426.69 351.74 49996.10 26.79 2015-01-04 07:23:36.000 004 33426.73 351.69 49996.10 26.79 2015-01-04 07:23:37.000 004 33426.79 351.57 49996.10 26.79 2015-01-04 07:23:38.000 004 33426.79 351.49 49996.10 26.79 2015-01-04 07:23:39.000 004 33426.86 351.40 49996.10 26.79 2015-01-04 07:23:40.000 004 33426.89 351.29 49996.10 26.79 2015-01-04 07:23:41.000 004 33426.86 351.26 49996.10 26.79 2015-01-04 07:23:42.000 004 33426.79 351.21 49996.10 26.79 2015-01-04 07:23:43.000 004 33426.85 351.14 49996.10 26.79 2015-01-04 07:23:44.000 004 33426.87 351.04 49996.10 26.79 2015-01-04 07:23:45.000 004 33426.83 350.97 49996.10 26.79 2015-01-04 07:23:46.000 004 33427.03 350.81 49996.10 26.79 2015-01-04 07:23:47.000 004 33426.82 350.71 49996.10 26.79 2015-01-04 07:23:48.000 004 33426.93 350.67 49996.10 26.79 2015-01-04 07:23:49.000 004 33427.03 350.61 49996.10 26.79 2015-01-04 07:23:50.000 004 33426.99 350.46 49996.10 26.79 2015-01-04 07:23:51.000 004 33426.98 350.42 49996.10 26.79 2015-01-04 07:23:52.000 004 33426.92 350.34 49996.10 26.79 2015-01-04 07:23:53.000 004 33427.07 350.28 49996.10 26.79 2015-01-04 07:23:54.000 004 33426.94 350.27 49996.10 26.79 2015-01-04 07:23:54.000 004 33426.98 350.14 49996.10 26.79 2015-01-04 07:23:56.000 004 33427.04 350.05 49996.10 26.79 2015-01-04 07:23:57.000 004 33427.04 349.98 49996.10 26.79 2015-01-04 07:23:58.000 004 33427.01 349.92 49996.10 26.79 2015-01-04 07:23:59.000 004 33427.12 349.80 49996.10 26.79 2015-01-04 07:24:00.000 004 33427.07 349.81 49996.10 26.79 2015-01-04 07:24:01.000 004 33427.01 349.70 49996.10 26.79 2015-01-04 07:24:02.000 004 33427.06 349.56 49996.10 26.79 2015-01-04 07:24:03.000 004 33427.03 349.51 49996.10 26.79 2015-01-04 07:24:04.000 004 33427.02 349.46 49996.10 26.79 2015-01-04 07:24:05.000 004 33427.14 349.36 49996.10 26.79 2015-01-04 07:24:06.000 004 33427.05 349.31 49996.10 26.79 2015-01-04 07:24:07.000 004 33427.15 349.27 49996.10 26.79 2015-01-04 07:24:07.000 004 33427.07 349.19 49996.10 26.79 2015-01-04 07:24:09.000 004 33427.05 349.13 49996.10 26.79 2015-01-04 07:24:10.000 004 33427.04 349.10 49996.10 26.79 2015-01-04 07:24:11.000 004 33427.08 349.03 49996.10 26.79 2015-01-04 07:24:12.000 004 33427.08 348.99 49996.10 26.79 2015-01-04 07:24:13.000 004 33427.14 348.94 49996.10 26.79 2015-01-04 07:24:14.000 004 33427.11 348.84 49996.10 26.79 2015-01-04 07:24:15.000 004 33427.13 348.80 49996.10 26.79 2015-01-04 07:24:16.000 004 33427.12 348.78 49996.10 26.79 2015-01-04 07:24:17.000 004 33427.10 348.76 49996.10 26.79 2015-01-04 07:24:18.000 004 33427.06 348.77 49996.10 26.79 2015-01-04 07:24:19.000 004 33427.12 348.79 49996.10 26.79 2015-01-04 07:24:20.000 004 33427.18 348.71 49996.10 26.79 2015-01-04 07:24:21.000 004 33427.08 348.66 49996.10 26.79 2015-01-04 07:24:22.000 004 33427.23 348.72 49996.10 26.79 2015-01-04 07:24:23.000 004 33427.16 348.61 49996.10 26.79 2015-01-04 07:24:24.000 004 33427.14 348.59 49996.10 26.79 2015-01-04 07:24:25.000 004 33427.12 348.50 49996.10 26.79 2015-01-04 07:24:26.000 004 33427.18 348.37 49996.10 26.79 2015-01-04 07:24:27.000 004 33427.11 348.36 49996.10 26.79 2015-01-04 07:24:28.000 004 33427.17 348.38 49996.10 26.79 2015-01-04 07:24:29.000 004 33427.25 348.31 49996.10 26.79 2015-01-04 07:24:30.000 004 33427.15 348.29 49996.10 26.79 2015-01-04 07:24:31.000 004 33427.12 348.23 49996.10 26.79 2015-01-04 07:24:32.000 004 33427.08 348.12 49996.10 26.79 2015-01-04 07:24:33.000 004 33427.11 348.06 49996.10 26.79 2015-01-04 07:24:34.000 004 33427.05 348.00 49996.10 26.79 2015-01-04 07:24:35.000 004 33427.05 348.01 49996.10 26.79 2015-01-04 07:24:36.000 004 33426.95 348.00 49996.10 26.79 2015-01-04 07:24:37.000 004 33426.99 348.00 49996.10 26.79 2015-01-04 07:24:38.000 004 33427.02 348.04 49996.10 26.79 2015-01-04 07:24:39.000 004 33426.98 348.03 49996.10 26.79 2015-01-04 07:24:40.000 004 33426.97 347.99 49996.10 26.79 2015-01-04 07:24:41.000 004 33426.98 348.00 49996.10 26.79 2015-01-04 07:24:42.000 004 33427.04 348.01 49996.10 26.79 2015-01-04 07:24:43.000 004 33426.99 347.94 49996.10 26.79 2015-01-04 07:24:44.000 004 33426.92 347.88 49996.10 26.79 2015-01-04 07:24:45.000 004 33426.90 347.83 49996.10 26.79 2015-01-04 07:24:46.000 004 33426.87 347.78 49996.10 26.79 2015-01-04 07:24:47.000 004 33427.01 347.76 49996.10 26.79 2015-01-04 07:24:48.000 004 33426.92 347.73 49996.10 26.79 2015-01-04 07:24:48.000 004 33426.87 347.64 49996.10 26.79 2015-01-04 07:24:50.000 004 33426.86 347.49 49996.10 26.79 2015-01-04 07:24:51.000 004 33426.82 347.49 49996.10 26.79 2015-01-04 07:24:52.000 004 33426.93 347.40 49996.10 26.79 2015-01-04 07:24:53.000 004 33426.82 347.33 49996.10 26.79 2015-01-04 07:24:54.000 004 33426.90 347.24 49996.10 26.79 2015-01-04 07:24:55.000 004 33426.87 347.05 49996.10 26.79 2015-01-04 07:24:56.000 004 33426.86 346.98 49996.10 26.79 2015-01-04 07:24:57.000 004 33426.93 346.85 49996.10 26.79 2015-01-04 07:24:58.000 004 33426.86 346.70 49996.10 26.79 2015-01-04 07:24:59.000 004 33426.86 346.62 49996.10 26.79 2015-01-04 07:25:00.000 004 33426.85 346.53 49996.10 26.79 2015-01-04 07:25:01.000 004 33426.95 346.39 49996.10 26.79 2015-01-04 07:25:01.000 004 33426.90 346.35 49996.10 26.79 2015-01-04 07:25:03.000 004 33426.93 346.29 49996.10 26.79 2015-01-04 07:25:04.000 004 33426.89 346.19 49996.10 26.79 2015-01-04 07:25:05.000 004 33426.90 346.07 49996.10 26.79 2015-01-04 07:25:06.000 004 33426.93 346.01 49996.10 26.79 2015-01-04 07:25:07.000 004 33426.83 345.98 49996.10 26.79 2015-01-04 07:25:08.000 004 33426.90 345.92 49996.10 26.79 2015-01-04 07:25:09.000 004 33426.95 345.83 49996.10 26.79 2015-01-04 07:25:10.000 004 33426.90 345.74 49996.10 26.79 2015-01-04 07:25:11.000 004 33426.95 345.74 49996.10 26.79 2015-01-04 07:25:12.000 004 33426.95 345.72 49996.10 26.79 2015-01-04 07:25:13.000 004 33426.92 345.72 49996.10 26.79 2015-01-04 07:25:14.000 004 33426.98 345.57 49996.10 26.79 2015-01-04 07:25:15.000 004 33426.92 345.54 49996.10 26.79 2015-01-04 07:25:16.000 004 33426.96 345.52 49996.10 26.79 2015-01-04 07:25:17.000 004 33427.02 345.41 49996.10 26.79 2015-01-04 07:25:18.000 004 33426.98 345.38 49996.10 26.79 2015-01-04 07:25:19.000 004 33427.02 345.36 49996.10 26.79 2015-01-04 07:25:20.000 004 33426.98 345.37 49996.10 26.79 2015-01-04 07:25:21.000 004 33427.03 345.34 49996.10 26.79 2015-01-04 07:25:22.000 004 33426.87 345.25 49996.10 26.79 2015-01-04 07:25:23.000 004 33427.02 345.22 49996.10 26.79 2015-01-04 07:25:24.000 004 33426.94 345.18 49996.10 26.79 2015-01-04 07:25:25.000 004 33426.99 345.11 49996.10 26.79 2015-01-04 07:25:26.000 004 33426.99 344.99 49996.10 26.79 2015-01-04 07:25:27.000 004 33426.98 344.95 49996.10 26.79 2015-01-04 07:25:28.000 004 33426.94 344.81 49996.10 26.79 2015-01-04 07:25:29.000 004 33427.07 344.69 49996.10 26.79 2015-01-04 07:25:30.000 004 33427.04 344.59 49996.10 26.79 2015-01-04 07:25:31.000 004 33426.97 344.56 49996.10 26.79 2015-01-04 07:25:32.000 004 33427.06 344.45 49996.10 26.79 2015-01-04 07:25:33.000 004 33427.09 344.42 49996.10 26.79 2015-01-04 07:25:34.000 004 33427.08 344.29 49996.10 26.79 2015-01-04 07:25:35.000 004 33427.05 344.19 49996.10 26.79 2015-01-04 07:25:36.000 004 33427.06 344.11 49996.10 26.79 2015-01-04 07:25:37.000 004 33427.11 343.99 49996.10 26.79 2015-01-04 07:25:38.000 004 33427.12 343.88 49996.10 26.79 2015-01-04 07:25:39.000 004 33427.08 343.78 49996.10 26.79 2015-01-04 07:25:40.000 004 33427.10 343.74 49996.10 26.79 2015-01-04 07:25:41.000 004 33427.15 343.56 49996.10 26.79 2015-01-04 07:25:42.000 004 33427.17 343.52 49996.10 26.79 2015-01-04 07:25:42.000 004 33427.17 343.42 49996.10 26.79 2015-01-04 07:25:44.000 004 33427.14 343.31 49996.10 26.79 2015-01-04 07:25:45.000 004 33427.20 343.29 49996.10 26.79 2015-01-04 07:25:46.000 004 33427.11 343.19 49996.10 26.79 2015-01-04 07:25:47.000 004 33427.26 343.12 49996.10 26.79 2015-01-04 07:25:48.000 004 33427.18 343.05 49996.10 26.79 2015-01-04 07:25:49.000 004 33427.17 342.94 49996.10 26.79 2015-01-04 07:25:50.000 004 33427.26 342.92 49996.10 26.79 2015-01-04 07:25:51.000 004 33427.12 342.88 49996.10 26.79 2015-01-04 07:25:52.000 004 33427.24 342.87 49996.10 26.79 2015-01-04 07:25:53.000 004 33427.21 342.82 49996.10 26.79 2015-01-04 07:25:54.000 004 33427.20 342.77 49996.10 26.79 2015-01-04 07:25:55.000 004 33427.30 342.70 49996.10 26.79 2015-01-04 07:25:55.000 004 33427.30 342.59 49996.10 26.79 2015-01-04 07:25:57.000 004 33427.31 342.50 49996.10 26.79 2015-01-04 07:25:58.000 004 33427.24 342.45 49996.10 26.79 2015-01-04 07:25:59.000 004 33427.38 342.39 49996.10 26.79 2015-01-04 07:26:00.000 004 33427.36 342.40 49996.10 26.79 2015-01-04 07:26:01.000 004 33427.35 342.34 49996.10 26.79 2015-01-04 07:26:02.000 004 33427.35 342.29 49996.10 26.79 2015-01-04 07:26:03.000 004 33427.38 342.27 49996.10 26.79 2015-01-04 07:26:04.000 004 33427.37 342.49 49996.10 26.79 2015-01-04 07:26:05.000 004 33427.52 342.59 49996.10 26.79 2015-01-04 07:26:06.000 004 33427.41 342.59 49996.10 26.79 2015-01-04 07:26:07.000 004 33427.32 342.63 49996.10 26.79 2015-01-04 07:26:08.000 004 33427.42 342.55 49996.10 26.79 2015-01-04 07:26:09.000 004 33427.46 342.55 49996.10 26.79 2015-01-04 07:26:10.000 004 33427.45 342.55 49996.10 26.79 2015-01-04 07:26:11.000 004 33427.48 342.59 49996.10 26.79 2015-01-04 07:26:12.000 004 33427.45 342.63 49996.10 26.79 2015-01-04 07:26:13.000 004 33427.47 342.74 49996.10 26.79 2015-01-04 07:26:14.000 004 33427.49 342.92 49996.10 26.79 2015-01-04 07:26:15.000 004 33427.55 342.97 49996.10 26.79 2015-01-04 07:26:16.000 004 33427.40 343.22 49996.10 26.79 2015-01-04 07:26:17.000 004 33427.43 343.44 49996.10 26.79 2015-01-04 07:26:18.000 004 33427.45 343.48 49996.10 26.79 2015-01-04 07:26:19.000 004 33427.45 343.64 49996.10 26.79 2015-01-04 07:26:20.000 004 33427.58 343.76 49996.10 26.79 2015-01-04 07:26:21.000 004 33427.49 343.82 49996.10 26.79 2015-01-04 07:26:22.000 004 33427.56 343.83 49996.10 26.79 2015-01-04 07:26:23.000 004 33427.48 343.83 49996.10 26.79 2015-01-04 07:26:24.000 004 33427.58 343.80 49996.10 26.79 2015-01-04 07:26:25.000 004 33427.60 343.75 49996.10 26.79 2015-01-04 07:26:26.000 004 33427.54 343.73 49996.10 26.79 2015-01-04 07:26:27.000 004 33427.51 343.67 49996.10 26.79 2015-01-04 07:26:28.000 004 33427.51 343.71 49996.10 26.79 2015-01-04 07:26:29.000 004 33427.46 343.71 49996.10 26.79 2015-01-04 07:26:30.000 004 33427.57 343.69 49996.10 26.79 2015-01-04 07:26:31.000 004 33427.56 343.78 49996.10 26.79 2015-01-04 07:26:32.000 004 33427.52 343.87 49996.10 26.79 2015-01-04 07:26:33.000 004 33427.65 344.04 49996.10 26.79 2015-01-04 07:26:34.000 004 33427.51 344.26 49996.10 26.79 2015-01-04 07:26:35.000 004 33427.68 344.56 49996.10 26.79 2015-01-04 07:26:36.000 004 33427.52 344.67 49996.10 26.79 2015-01-04 07:26:36.000 004 33427.58 344.74 49996.10 26.79 2015-01-04 07:26:38.000 004 33427.57 345.02 49996.10 26.79 2015-01-04 07:26:39.000 004 33427.58 345.25 49996.10 26.79 2015-01-04 07:26:40.000 004 33427.60 345.69 49996.10 26.79 2015-01-04 07:26:41.000 004 33427.55 345.82 49996.10 26.79 2015-01-04 07:26:42.000 004 33427.48 345.85 49996.10 26.79 2015-01-04 07:26:43.000 004 33427.54 345.96 49996.10 26.79 2015-01-04 07:26:44.000 004 33427.61 346.06 49996.10 26.79 2015-01-04 07:26:45.000 004 33427.60 346.08 49996.10 26.79 2015-01-04 07:26:46.000 004 33427.49 346.07 49996.10 26.79 2015-01-04 07:26:47.000 004 33427.64 345.98 49996.10 26.79 2015-01-04 07:26:48.000 004 33427.57 345.98 49996.10 26.79 2015-01-04 07:26:49.000 004 33427.59 346.11 49996.10 26.79 2015-01-04 07:26:49.000 004 33427.57 346.20 49996.10 26.79 2015-01-04 07:26:51.000 004 33427.52 346.24 49996.10 26.79 2015-01-04 07:26:52.000 004 33427.60 346.25 49996.10 26.79 2015-01-04 07:26:53.000 004 33427.64 346.29 49996.10 26.79 2015-01-04 07:26:54.000 004 33427.61 346.28 49996.10 26.79 2015-01-04 07:26:55.000 004 33427.54 346.27 49996.10 26.79 2015-01-04 07:26:56.000 004 33427.65 346.33 49996.10 26.79 2015-01-04 07:26:57.000 004 33427.61 346.31 49996.10 26.79 2015-01-04 07:26:58.000 004 33427.58 346.30 49996.10 26.79 2015-01-04 07:26:59.000 004 33427.61 346.28 49996.10 26.79 2015-01-04 07:27:00.000 004 33427.57 346.23 49996.10 26.79 2015-01-04 07:27:01.000 004 33427.60 346.18 49996.10 26.79 2015-01-04 07:27:02.000 004 33427.61 346.11 49996.10 26.79 2015-01-04 07:27:03.000 004 33427.52 346.10 49996.10 26.79 2015-01-04 07:27:04.000 004 33427.57 346.02 49996.10 26.79 2015-01-04 07:27:05.000 004 33427.71 345.98 49996.10 26.79 2015-01-04 07:27:06.000 004 33427.63 345.91 49996.10 26.79 2015-01-04 07:27:07.000 004 33427.63 345.93 49996.10 26.79 2015-01-04 07:27:08.000 004 33427.67 345.90 49996.10 26.79 2015-01-04 07:27:09.000 004 33427.59 345.88 49996.10 26.79 2015-01-04 07:27:10.000 004 33427.67 345.85 49996.10 26.79 2015-01-04 07:27:11.000 004 33427.65 345.81 49996.10 26.79 2015-01-04 07:27:12.000 004 33427.69 345.87 49996.10 26.79 2015-01-04 07:27:13.000 004 33427.71 345.84 49996.10 26.79 2015-01-04 07:27:14.000 004 33427.78 345.84 49996.10 26.79 2015-01-04 07:27:15.000 004 33427.63 345.83 49996.10 26.79 2015-01-04 07:27:16.000 004 33427.73 345.84 49996.10 26.79 2015-01-04 07:27:17.000 004 33427.76 345.90 49996.10 26.79 2015-01-04 07:27:18.000 004 33427.75 345.90 49996.10 26.79 2015-01-04 07:27:19.000 004 33427.78 345.97 49996.10 26.79 2015-01-04 07:27:20.000 004 33427.77 345.93 49996.10 26.79 2015-01-04 07:27:21.000 004 33427.82 346.00 49996.10 26.79 2015-01-04 07:27:22.000 004 33427.83 345.97 49996.10 26.79 2015-01-04 07:27:23.000 004 33427.90 345.91 49996.10 26.79 2015-01-04 07:27:24.000 004 33427.88 345.93 49996.10 26.79 2015-01-04 07:27:25.000 004 33427.75 345.90 49996.10 26.79 2015-01-04 07:27:26.000 004 33427.86 345.87 49996.10 26.79 2015-01-04 07:27:27.000 004 33427.88 345.80 49996.10 26.79 2015-01-04 07:27:28.000 004 33427.92 345.87 49996.10 26.79 2015-01-04 07:27:29.000 004 33427.83 345.87 49996.10 26.79 2015-01-04 07:27:30.000 004 33427.91 345.86 49996.10 26.79 2015-01-04 07:27:30.000 004 33427.85 345.99 49996.10 26.79 2015-01-04 07:27:32.000 004 33427.94 346.00 49996.10 26.79 2015-01-04 07:27:33.000 004 33427.93 346.02 49996.10 26.79 2015-01-04 07:27:34.000 004 33427.88 346.18 49996.10 26.79 2015-01-04 07:27:35.000 004 33427.89 346.15 49996.10 26.79 2015-01-04 07:27:36.000 004 33427.81 346.22 49996.10 26.79 2015-01-04 07:27:37.000 004 33427.90 346.46 49996.10 26.79 2015-01-04 07:27:38.000 004 33427.89 346.61 49996.10 26.79 2015-01-04 07:27:39.000 004 33427.84 346.67 49996.10 26.79 2015-01-04 07:27:40.000 004 33427.88 346.86 49996.10 26.79 2015-01-04 07:27:41.000 004 33427.88 347.03 49996.10 26.79 2015-01-04 07:27:42.000 004 33427.92 347.01 49996.10 26.79 2015-01-04 07:27:43.000 004 33427.96 347.12 49996.10 26.79 2015-01-04 07:27:43.000 004 33427.88 347.33 49996.10 26.79 2015-01-04 07:27:45.000 004 33427.91 347.40 49996.10 26.79 2015-01-04 07:27:46.000 004 33427.94 347.69 49996.10 26.79 2015-01-04 07:27:47.000 004 33427.91 347.98 49996.10 26.79 2015-01-04 07:27:48.000 004 33427.88 348.03 49996.10 26.79 2015-01-04 07:27:49.000 004 33427.83 348.22 49996.10 26.79 2015-01-04 07:27:50.000 004 33427.90 348.31 49996.10 26.79 2015-01-04 07:27:51.000 004 33427.91 348.34 49996.10 26.79 2015-01-04 07:27:52.000 004 33427.99 348.38 49996.10 26.79 2015-01-04 07:27:53.000 004 33427.85 348.41 49996.10 26.79 2015-01-04 07:27:54.000 004 33427.90 348.50 49996.10 26.79 2015-01-04 07:27:55.000 004 33427.87 348.62 49996.10 26.79 2015-01-04 07:27:56.000 004 33427.83 348.68 49996.10 26.79 2015-01-04 07:27:57.000 004 33427.88 348.76 49996.10 26.79 2015-01-04 07:27:58.000 004 33427.82 348.81 49996.10 26.79 2015-01-04 07:27:59.000 004 33427.83 348.94 49996.10 26.79 2015-01-04 07:28:00.000 004 33427.86 348.99 49996.10 26.79 2015-01-04 07:28:01.000 004 33427.85 349.08 49996.10 26.79 2015-01-04 07:28:02.000 004 33427.77 349.15 49996.10 26.79 2015-01-04 07:28:03.000 004 33427.84 349.16 49996.10 26.79 2015-01-04 07:28:04.000 004 33427.71 349.20 49996.10 26.79 2015-01-04 07:28:05.000 004 33427.71 349.37 49996.10 26.79 2015-01-04 07:28:06.000 004 33427.76 349.41 49996.10 26.79 2015-01-04 07:28:07.000 004 33427.86 349.62 49996.10 26.79 2015-01-04 07:28:08.000 004 33427.76 349.79 49996.10 26.79 2015-01-04 07:28:09.000 004 33427.79 349.83 49996.10 26.79 2015-01-04 07:28:10.000 004 33427.81 349.90 49996.10 26.79 2015-01-04 07:28:11.000 004 33427.67 350.02 49996.10 26.79 2015-01-04 07:28:12.000 004 33427.72 350.07 49996.10 26.79 2015-01-04 07:28:13.000 004 33427.74 350.07 49996.10 26.79 2015-01-04 07:28:14.000 004 33427.72 350.17 49996.10 26.79 2015-01-04 07:28:15.000 004 33427.70 350.17 49996.10 26.79 2015-01-04 07:28:16.000 004 33427.64 350.23 49996.10 26.79 2015-01-04 07:28:17.000 004 33427.64 350.21 49996.10 26.79 2015-01-04 07:28:18.000 004 33427.62 350.19 49996.10 26.79 2015-01-04 07:28:19.000 004 33427.70 350.22 49996.10 26.79 2015-01-04 07:28:20.000 004 33427.64 350.24 49996.10 26.79 2015-01-04 07:28:21.000 004 33427.68 350.25 49996.10 26.79 2015-01-04 07:28:22.000 004 33427.61 350.28 49996.10 26.79 2015-01-04 07:28:23.000 004 33427.63 350.31 49996.10 26.79 2015-01-04 07:28:24.000 004 33427.58 350.38 49996.10 26.79 2015-01-04 07:28:24.000 004 33427.65 350.35 49996.10 26.79 2015-01-04 07:28:26.000 004 33427.65 350.36 49996.10 26.79 2015-01-04 07:28:27.000 004 33427.60 350.34 49996.10 26.79 2015-01-04 07:28:28.000 004 33427.63 350.34 49996.10 26.79 2015-01-04 07:28:29.000 004 33427.57 350.32 49996.10 26.79 2015-01-04 07:28:30.000 004 33427.55 350.31 49996.10 26.79 2015-01-04 07:28:31.000 004 33427.63 350.24 49996.10 26.79 2015-01-04 07:28:32.000 004 33427.54 350.21 49996.10 26.79 2015-01-04 07:28:33.000 004 33427.54 350.23 49996.10 26.79 2015-01-04 07:28:34.000 004 33427.61 350.21 49996.10 26.79 2015-01-04 07:28:35.000 004 33427.55 350.18 49996.10 26.79 2015-01-04 07:28:36.000 004 33427.54 350.14 49996.10 26.79 2015-01-04 07:28:37.000 004 33427.62 350.07 49996.10 26.79 2015-01-04 07:28:37.000 004 33427.51 350.06 49996.10 26.79 2015-01-04 07:28:39.000 004 33427.52 350.04 49996.10 26.79 2015-01-04 07:28:40.000 004 33427.61 350.04 49996.10 26.79 2015-01-04 07:28:41.000 004 33427.69 350.04 49996.10 26.79 2015-01-04 07:28:42.000 004 33427.54 350.02 49996.10 26.79 2015-01-04 07:28:43.000 004 33427.60 350.06 49996.10 26.79 2015-01-04 07:28:44.000 004 33427.67 350.00 49996.10 26.79 2015-01-04 07:28:45.000 004 33427.57 350.02 49996.10 26.79 2015-01-04 07:28:46.000 004 33427.42 350.01 49996.10 26.79 2015-01-04 07:28:47.000 004 33427.59 350.05 49996.10 26.79 2015-01-04 07:28:48.000 004 33427.55 350.03 49996.10 26.79 2015-01-04 07:28:49.000 004 33427.64 349.99 49996.10 26.79 2015-01-04 07:28:50.000 004 33427.53 349.99 49996.10 26.79 2015-01-04 07:28:51.000 004 33427.47 350.01 49996.10 26.79 2015-01-04 07:28:52.000 004 33427.64 349.93 49996.10 26.79 2015-01-04 07:28:53.000 004 33427.67 349.92 49996.10 26.79 2015-01-04 07:28:54.000 004 33427.60 349.93 49996.10 26.79 2015-01-04 07:28:55.000 004 33427.62 349.85 49996.10 26.79 2015-01-04 07:28:56.000 004 33427.67 349.77 49996.10 26.79 2015-01-04 07:28:57.000 004 33427.57 349.75 49996.10 26.79 2015-01-04 07:28:58.000 004 33427.65 349.65 49996.10 26.79 2015-01-04 07:28:59.000 004 33427.67 349.54 49996.10 26.79 2015-01-04 07:29:00.000 004 33427.67 349.49 49996.10 26.79 2015-01-04 07:29:01.000 004 33427.71 349.46 49996.10 26.79 2015-01-04 07:29:02.000 004 33427.80 349.32 49996.10 26.79 2015-01-04 07:29:03.000 004 33427.74 349.35 49996.10 26.79 2015-01-04 07:29:04.000 004 33427.70 349.24 49996.10 26.79 2015-01-04 07:29:05.000 004 33427.76 349.16 49996.10 26.79 2015-01-04 07:29:06.000 004 33427.74 349.04 49996.10 26.79 2015-01-04 07:29:07.000 004 33427.70 349.08 49996.10 26.79 2015-01-04 07:29:08.000 004 33427.73 349.06 49996.10 26.79 2015-01-04 07:29:09.000 004 33427.83 349.11 49996.10 26.79 2015-01-04 07:29:10.000 004 33427.70 349.05 49996.10 26.79 2015-01-04 07:29:11.000 004 33427.73 348.97 49996.10 26.79 2015-01-04 07:29:12.000 004 33427.71 348.96 49996.10 26.79 2015-01-04 07:29:13.000 004 33427.70 348.97 49996.10 26.79 2015-01-04 07:29:14.000 004 33427.82 349.02 49996.10 26.79 2015-01-04 07:29:15.000 004 33427.90 349.09 49996.10 26.79 2015-01-04 07:29:16.000 004 33427.77 349.13 49996.10 26.79 2015-01-04 07:29:17.000 004 33427.90 349.17 49996.10 26.79 2015-01-04 07:29:18.000 004 33427.82 349.22 49996.10 26.79 2015-01-04 07:29:18.000 004 33427.92 349.32 49996.10 26.79 2015-01-04 07:29:20.000 004 33427.91 349.34 49996.10 26.79 2015-01-04 07:29:21.000 004 33427.81 349.34 49996.10 26.79 2015-01-04 07:29:22.000 004 33428.03 349.30 49996.10 26.79 2015-01-04 07:29:23.000 004 33428.00 349.25 49996.10 26.79 2015-01-04 07:29:24.000 004 33427.82 349.20 49996.10 26.79 2015-01-04 07:29:25.000 004 33427.94 349.06 49996.10 26.79 2015-01-04 07:29:26.000 004 33427.93 349.09 49996.10 26.79 2015-01-04 07:29:27.000 004 33427.82 349.15 49996.10 26.79 2015-01-04 07:29:28.000 004 33428.01 349.11 49996.10 26.79 2015-01-04 07:29:29.000 004 33427.96 349.54 49996.10 26.79 2015-01-04 07:29:30.000 004 33428.01 349.66 49996.10 26.79 2015-01-04 07:29:31.000 004 33428.01 349.75 49996.10 26.79 2015-01-04 07:29:31.000 004 33428.02 349.70 49996.10 26.79 2015-01-04 07:29:33.000 004 33427.99 349.69 49996.10 26.79 2015-01-04 07:29:34.000 004 33427.98 349.66 49996.10 26.79 2015-01-04 07:29:35.000 004 33428.10 349.55 49996.10 26.79 2015-01-04 07:29:36.000 004 33428.03 349.44 49996.10 26.79 2015-01-04 07:29:37.000 004 33428.06 349.38 49996.10 26.79 2015-01-04 07:29:38.000 004 33428.13 349.30 49996.10 26.79 2015-01-04 07:29:39.000 004 33428.11 349.23 49996.10 26.79 2015-01-04 07:29:40.000 004 33428.20 349.17 49996.10 26.79 2015-01-04 07:29:41.000 004 33428.19 349.10 49996.10 26.79 2015-01-04 07:29:42.000 004 33428.07 349.09 49996.10 26.79 2015-01-04 07:29:43.000 004 33428.16 349.01 49996.10 26.79 2015-01-04 07:29:44.000 004 33428.20 348.98 49996.10 26.79 2015-01-04 07:29:45.000 004 33428.15 348.94 49996.10 26.79 2015-01-04 07:29:46.000 004 33428.23 348.92 49996.10 26.78 2015-01-04 07:29:47.000 004 33428.28 348.85 49996.10 26.78 2015-01-04 07:29:48.000 004 33428.17 348.82 49996.10 26.78 2015-01-04 07:29:49.000 004 33428.29 348.82 49996.10 26.78 2015-01-04 07:29:50.000 004 33428.28 348.79 49996.10 26.79 2015-01-04 07:29:51.000 004 33428.26 348.79 49996.10 26.78 2015-01-04 07:29:52.000 004 33428.30 348.81 49996.10 26.78 2015-01-04 07:29:53.000 004 33428.35 348.80 49996.10 26.79 2015-01-04 07:29:54.000 004 33428.31 348.81 49996.10 26.79 2015-01-04 07:29:55.000 004 33428.44 348.85 49996.10 26.78 2015-01-04 07:29:56.000 004 33428.36 348.79 49996.10 26.78 2015-01-04 07:29:57.000 004 33428.46 348.72 49996.10 26.78 2015-01-04 07:29:58.000 004 33428.40 348.68 49996.10 26.78 2015-01-04 07:29:59.000 004 33428.44 348.65 49996.10 26.78 2015-01-04 07:30:00.000 004 33428.36 348.59 49996.10 26.78 2015-01-04 07:30:01.000 004 33428.36 348.55 49996.10 26.78 2015-01-04 07:30:02.000 004 33428.47 348.53 49996.10 26.78 2015-01-04 07:30:03.000 004 33428.44 348.48 49996.10 26.78 2015-01-04 07:30:04.000 004 33428.28 348.48 49996.10 26.78 2015-01-04 07:30:05.000 004 33428.47 348.49 49996.10 26.78 2015-01-04 07:30:06.000 004 33428.41 348.47 49996.10 26.78 2015-01-04 07:30:07.000 004 33428.28 348.35 49996.10 26.78 2015-01-04 07:30:08.000 004 33428.39 348.29 49996.10 26.78 2015-01-04 07:30:09.000 004 33428.35 348.29 49996.10 26.78 2015-01-04 07:30:10.000 004 33428.40 348.19 49996.10 26.78 2015-01-04 07:30:11.000 004 33428.42 348.16 49996.10 26.78 2015-01-04 07:30:12.000 004 33428.37 348.14 49996.10 26.78 2015-01-04 07:30:12.000 004 33428.30 348.06 49996.10 26.78 2015-01-04 07:30:14.000 004 33428.35 347.94 49996.10 26.78 2015-01-04 07:30:15.000 004 33428.34 347.95 49996.10 26.78 2015-01-04 07:30:16.000 004 33428.36 347.88 49996.10 26.78 2015-01-04 07:30:17.000 004 33428.29 347.78 49996.10 26.78 2015-01-04 07:30:18.000 004 33428.27 347.76 49996.10 26.78 2015-01-04 07:30:19.000 004 33428.32 347.65 49996.10 26.78 2015-01-04 07:30:20.000 004 33428.33 347.59 49996.10 26.78 2015-01-04 07:30:21.000 004 33428.33 347.57 49996.10 26.78 2015-01-04 07:30:22.000 004 33428.25 347.58 49996.10 26.78 2015-01-04 07:30:23.000 004 33428.24 347.57 49996.10 26.78 2015-01-04 07:30:24.000 004 33428.28 347.54 49996.10 26.78 2015-01-04 07:30:25.000 004 33428.33 347.52 49996.10 26.78 2015-01-04 07:30:25.000 004 33428.28 347.55 49996.10 26.78 2015-01-04 07:30:27.000 004 33428.21 347.54 49996.10 26.78 2015-01-04 07:30:28.000 004 33428.28 347.51 49996.10 26.78 2015-01-04 07:30:29.000 004 33428.39 347.58 49996.10 26.78 2015-01-04 07:30:30.000 004 33428.30 347.55 49996.10 26.78 2015-01-04 07:30:31.000 004 33428.28 347.60 49996.10 26.78 2015-01-04 07:30:32.000 004 33428.29 347.60 49996.10 26.78 2015-01-04 07:30:33.000 004 33428.32 347.54 49996.10 26.78 2015-01-04 07:30:34.000 004 33428.25 347.47 49996.10 26.78 2015-01-04 07:30:35.000 004 33428.31 347.39 49996.10 26.78 2015-01-04 07:30:36.000 004 33428.28 347.38 49996.10 26.78 2015-01-04 07:30:37.000 004 33428.42 347.36 49996.10 26.78 2015-01-04 07:30:38.000 004 33428.33 347.50 49996.10 26.78 2015-01-04 07:30:39.000 004 33428.38 347.59 49996.10 26.78 2015-01-04 07:30:40.000 004 33428.41 347.77 49996.10 26.78 2015-01-04 07:30:41.000 004 33428.36 347.91 49996.10 26.78 2015-01-04 07:30:42.000 004 33428.35 347.90 49996.10 26.78 2015-01-04 07:30:43.000 004 33428.36 348.02 49996.10 26.78 2015-01-04 07:30:44.000 004 33428.42 348.11 49996.10 26.78 2015-01-04 07:30:45.000 004 33428.37 348.13 49996.10 26.78 2015-01-04 07:30:46.000 004 33428.31 348.10 49996.10 26.78 2015-01-04 07:30:47.000 004 33428.41 348.11 49996.10 26.78 2015-01-04 07:30:48.000 004 33428.42 348.09 49996.10 26.78 2015-01-04 07:30:49.000 004 33428.47 348.08 49996.10 26.78 2015-01-04 07:30:50.000 004 33428.48 348.10 49996.10 26.78 2015-01-04 07:30:51.000 004 33428.44 348.07 49996.10 26.78 2015-01-04 07:30:52.000 004 33428.49 348.07 49996.10 26.78 2015-01-04 07:30:53.000 004 33428.52 348.08 49996.10 26.78 2015-01-04 07:30:54.000 004 33428.43 348.02 49996.10 26.78 2015-01-04 07:30:55.000 004 33428.56 348.04 49996.10 26.78 2015-01-04 07:30:56.000 004 33428.50 347.92 49996.10 26.78 2015-01-04 07:30:57.000 004 33428.61 347.92 49996.10 26.78 2015-01-04 07:30:58.000 004 33428.51 347.79 49996.10 26.78 2015-01-04 07:30:59.000 004 33428.61 347.71 49996.10 26.78 2015-01-04 07:31:00.000 004 33428.52 347.65 49996.10 26.78 2015-01-04 07:31:01.000 004 33428.61 347.52 49996.10 26.78 2015-01-04 07:31:02.000 004 33428.54 347.46 49996.10 26.78 2015-01-04 07:31:03.000 004 33428.49 347.37 49996.10 26.78 2015-01-04 07:31:04.000 004 33428.55 347.33 49996.10 26.78 2015-01-04 07:31:05.000 004 33428.53 347.21 49996.10 26.78 2015-01-04 07:31:06.000 004 33428.55 347.18 49996.10 26.78 2015-01-04 07:31:06.000 004 33428.65 347.10 49996.10 26.78 2015-01-04 07:31:08.000 004 33428.58 346.97 49996.10 26.78 2015-01-04 07:31:09.000 004 33428.53 346.90 49996.10 26.78 2015-01-04 07:31:10.000 004 33428.73 346.82 49996.10 26.78 2015-01-04 07:31:11.000 004 33428.63 346.63 49996.10 26.78 2015-01-04 07:31:12.000 004 33428.67 346.60 49996.10 26.78 2015-01-04 07:31:13.000 004 33428.68 346.60 49996.10 26.78 2015-01-04 07:31:14.000 004 33428.70 346.47 49996.10 26.78 2015-01-04 07:31:15.000 004 33428.72 346.44 49996.10 26.78 2015-01-04 07:31:16.000 004 33428.66 346.35 49996.10 26.78 2015-01-04 07:31:17.000 004 33428.69 346.38 49996.10 26.78 2015-01-04 07:31:18.000 004 33428.65 346.37 49996.10 26.78 2015-01-04 07:31:19.000 004 33428.77 346.31 49996.10 26.78 2015-01-04 07:31:19.000 004 33428.73 346.23 49996.10 26.78 2015-01-04 07:31:21.000 004 33428.63 346.19 49996.10 26.78 2015-01-04 07:31:22.000 004 33428.76 346.12 49996.10 26.78 2015-01-04 07:31:23.000 004 33428.73 346.05 49996.10 26.78 2015-01-04 07:31:24.000 004 33428.79 346.02 49996.10 26.78 2015-01-04 07:31:25.000 004 33428.83 345.92 49996.10 26.78 2015-01-04 07:31:26.000 004 33428.90 345.77 49996.10 26.78 2015-01-04 07:31:27.000 004 33428.93 345.68 49996.10 26.78 2015-01-04 07:31:28.000 004 33428.83 345.56 49996.10 26.78 2015-01-04 07:31:29.000 004 33428.87 345.51 49996.10 26.78 2015-01-04 07:31:30.000 004 33428.89 345.47 49996.10 26.78 2015-01-04 07:31:31.000 004 33429.03 345.31 49996.10 26.78 2015-01-04 07:31:32.000 004 33429.00 345.22 49996.10 26.78 2015-01-04 07:31:33.000 004 33428.97 345.15 49996.10 26.78 2015-01-04 07:31:34.000 004 33428.97 345.05 49996.10 26.78 2015-01-04 07:31:35.000 004 33429.06 344.90 49996.10 26.78 2015-01-04 07:31:36.000 004 33428.98 344.86 49996.10 26.78 2015-01-04 07:31:37.000 004 33429.03 344.74 49996.10 26.78 2015-01-04 07:31:38.000 004 33429.09 344.63 49996.10 26.78 2015-01-04 07:31:39.000 004 33428.97 344.58 49996.10 26.78 2015-01-04 07:31:40.000 004 33429.10 344.52 49996.10 26.78 2015-01-04 07:31:41.000 004 33429.14 344.34 49996.10 26.78 2015-01-04 07:31:42.000 004 33429.09 344.30 49996.10 26.78 2015-01-04 07:31:43.000 004 33429.16 344.23 49996.10 26.78 2015-01-04 07:31:44.000 004 33429.04 344.12 49996.10 26.78 2015-01-04 07:31:45.000 004 33429.01 344.11 49996.10 26.78 2015-01-04 07:31:46.000 004 33429.18 344.03 49996.10 26.78 2015-01-04 07:31:47.000 004 33429.11 343.92 49996.10 26.78 2015-01-04 07:31:48.000 004 33429.14 343.88 49996.10 26.78 2015-01-04 07:31:49.000 004 33429.16 343.90 49996.10 26.78 2015-01-04 07:31:50.000 004 33429.18 343.83 49996.10 26.78 2015-01-04 07:31:51.000 004 33429.14 343.77 49996.10 26.78 2015-01-04 07:31:52.000 004 33429.26 343.83 49996.10 26.78 2015-01-04 07:31:53.000 004 33429.15 343.82 49996.10 26.78 2015-01-04 07:31:54.000 004 33429.11 343.77 49996.10 26.78 2015-01-04 07:31:55.000 004 33429.10 343.69 49996.10 26.78 2015-01-04 07:31:56.000 004 33429.19 343.62 49996.10 26.78 2015-01-04 07:31:57.000 004 33429.17 343.58 49996.10 26.78 2015-01-04 07:31:58.000 004 33429.18 343.57 49996.10 26.78 2015-01-04 07:31:59.000 004 33429.23 343.56 49996.10 26.78 2015-01-04 07:32:00.000 004 33429.09 343.52 49996.10 26.78 2015-01-04 07:32:00.000 004 33429.21 343.48 49996.10 26.78 2015-01-04 07:32:02.000 004 33429.17 343.48 49996.10 26.78 2015-01-04 07:32:03.000 004 33429.14 343.44 49996.10 26.78 2015-01-04 07:32:04.000 004 33429.25 343.50 49996.10 26.78 2015-01-04 07:32:05.000 004 33429.30 343.44 49996.10 26.78 2015-01-04 07:32:06.000 004 33429.11 343.42 49996.10 26.78 2015-01-04 07:32:07.000 004 33429.25 343.43 49996.10 26.78 2015-01-04 07:32:08.000 004 33429.28 343.41 49996.10 26.78 2015-01-04 07:32:09.000 004 33429.25 343.35 49996.10 26.78 2015-01-04 07:32:10.000 004 33429.25 343.45 49996.10 26.78 2015-01-04 07:32:11.000 004 33429.25 343.56 49996.10 26.78 2015-01-04 07:32:12.000 004 33429.22 343.58 49996.10 26.78 2015-01-04 07:32:13.000 004 33429.11 343.68 49996.10 26.78 2015-01-04 07:32:13.000 004 33429.27 343.80 49996.10 26.78 2015-01-04 07:32:15.000 004 33429.05 343.86 49996.10 26.78 2015-01-04 07:32:16.000 004 33429.18 343.97 49996.10 26.78 2015-01-04 07:32:17.000 004 33429.21 344.04 49996.10 26.78 2015-01-04 07:32:18.000 004 33429.22 344.11 49996.10 26.78 2015-01-04 07:32:19.000 004 33429.29 344.16 49996.10 26.78 2015-01-04 07:32:20.000 004 33429.34 344.20 49996.10 26.78 2015-01-04 07:32:21.000 004 33429.29 344.18 49996.10 26.78 2015-01-04 07:32:22.000 004 33429.29 344.21 49996.10 26.78 2015-01-04 07:32:23.000 004 33429.26 344.24 49996.10 26.78 2015-01-04 07:32:24.000 004 33429.25 344.23 49996.10 26.78 2015-01-04 07:32:25.000 004 33429.29 344.23 49996.10 26.78 2015-01-04 07:32:26.000 004 33429.29 344.19 49996.10 26.78 2015-01-04 07:32:27.000 004 33429.17 344.23 49996.10 26.78 2015-01-04 07:32:28.000 004 33429.30 344.27 49996.10 26.78 2015-01-04 07:32:29.000 004 33429.23 344.20 49996.10 26.78 2015-01-04 07:32:30.000 004 33429.20 344.20 49996.10 26.78 2015-01-04 07:32:31.000 004 33429.26 344.21 49996.10 26.78 2015-01-04 07:32:32.000 004 33429.23 344.23 49996.10 26.78 2015-01-04 07:32:33.000 004 33429.21 344.23 49996.10 26.78 2015-01-04 07:32:34.000 004 33429.23 344.31 49996.10 26.78 2015-01-04 07:32:35.000 004 33429.24 344.36 49996.10 26.78 2015-01-04 07:32:36.000 004 33429.24 344.33 49996.10 26.78 2015-01-04 07:32:37.000 004 33429.18 344.33 49996.10 26.78 2015-01-04 07:32:38.000 004 33429.22 344.41 49996.10 26.78 2015-01-04 07:32:39.000 004 33429.18 344.41 49996.10 26.78 2015-01-04 07:32:40.000 004 33429.21 344.41 49996.10 26.78 2015-01-04 07:32:41.000 004 33429.22 344.44 49996.10 26.78 2015-01-04 07:32:42.000 004 33429.23 344.55 49996.10 26.78 2015-01-04 07:32:43.000 004 33429.19 344.60 49996.10 26.78 2015-01-04 07:32:44.000 004 33429.22 344.62 49996.10 26.78 2015-01-04 07:32:45.000 004 33429.22 344.68 49996.10 26.78 2015-01-04 07:32:46.000 004 33429.18 344.69 49996.10 26.78 2015-01-04 07:32:47.000 004 33429.14 344.77 49996.10 26.78 2015-01-04 07:32:48.000 004 33429.19 344.80 49996.10 26.78 2015-01-04 07:32:49.000 004 33429.22 344.79 49996.10 26.78 2015-01-04 07:32:50.000 004 33429.14 344.81 49996.10 26.78 2015-01-04 07:32:51.000 004 33429.17 344.80 49996.10 26.78 2015-01-04 07:32:52.000 004 33429.09 344.84 49996.10 26.78 2015-01-04 07:32:53.000 004 33429.19 344.80 49996.10 26.78 2015-01-04 07:32:54.000 004 33429.09 344.87 49996.10 26.78 2015-01-04 07:32:54.000 004 33429.08 344.84 49996.10 26.78 2015-01-04 07:32:56.000 004 33429.22 344.91 49996.10 26.78 2015-01-04 07:32:57.000 004 33429.12 344.86 49996.10 26.78 2015-01-04 07:32:58.000 004 33429.19 344.80 49996.10 26.78 2015-01-04 07:32:59.000 004 33429.07 344.76 49996.10 26.78 2015-01-04 07:33:00.000 004 33429.18 344.67 49996.10 26.78 2015-01-04 07:33:01.000 004 33429.13 344.62 49996.10 26.78 2015-01-04 07:33:02.000 004 33429.18 344.55 49996.10 26.78 2015-01-04 07:33:03.000 004 33429.13 344.38 49996.10 26.78 2015-01-04 07:33:04.000 004 33429.21 344.32 49996.10 26.78 2015-01-04 07:33:05.000 004 33429.22 344.28 49996.10 26.78 2015-01-04 07:33:06.000 004 33429.16 344.12 49996.10 26.78 2015-01-04 07:33:07.000 004 33429.14 344.06 49996.10 26.78 2015-01-04 07:33:07.000 004 33429.19 343.94 49996.10 26.78 2015-01-04 07:33:09.000 004 33429.21 343.82 49996.10 26.78 2015-01-04 07:33:10.000 004 33429.12 343.78 49996.10 26.78 2015-01-04 07:33:11.000 004 33429.22 343.69 49996.10 26.78 2015-01-04 07:33:12.000 004 33429.21 343.58 49996.10 26.78 2015-01-04 07:33:13.000 004 33429.18 343.51 49996.10 26.78 2015-01-04 07:33:14.000 004 33429.24 343.46 49996.10 26.78 2015-01-04 07:33:15.000 004 33429.24 343.33 49996.10 26.78 2015-01-04 07:33:16.000 004 33429.25 343.31 49996.10 26.78 2015-01-04 07:33:17.000 004 33429.20 343.23 49996.10 26.78 2015-01-04 07:33:18.000 004 33429.29 343.14 49996.10 26.78 2015-01-04 07:33:19.000 004 33429.31 343.07 49996.10 26.78 2015-01-04 07:33:20.000 004 33429.29 342.97 49996.10 26.78 2015-01-04 07:33:21.000 004 33429.25 342.85 49996.10 26.78 2015-01-04 07:33:22.000 004 33429.35 342.83 49996.10 26.78 2015-01-04 07:33:23.000 004 33429.26 342.79 49996.10 26.78 2015-01-04 07:33:24.000 004 33429.44 342.69 49996.10 26.78 2015-01-04 07:33:25.000 004 33429.25 342.64 49996.10 26.78 2015-01-04 07:33:26.000 004 33429.33 342.54 49996.10 26.78 2015-01-04 07:33:27.000 004 33429.30 342.47 49996.10 26.78 2015-01-04 07:33:28.000 004 33429.26 342.48 49996.10 26.78 2015-01-04 07:33:29.000 004 33429.34 342.36 49996.10 26.78 2015-01-04 07:33:30.000 004 33429.43 342.26 49996.10 26.78 2015-01-04 07:33:31.000 004 33429.42 342.23 49996.10 26.78 2015-01-04 07:33:32.000 004 33429.39 342.20 49996.10 26.78 2015-01-04 07:33:33.000 004 33429.37 342.15 49996.10 26.78 2015-01-04 07:33:34.000 004 33429.32 342.10 49996.10 26.78 2015-01-04 07:33:35.000 004 33429.53 342.09 49996.10 26.78 2015-01-04 07:33:36.000 004 33429.43 342.05 49996.10 26.78 2015-01-04 07:33:37.000 004 33429.41 342.00 49996.10 26.78 2015-01-04 07:33:38.000 004 33429.50 342.02 49996.10 26.78 2015-01-04 07:33:39.000 004 33429.47 341.97 49996.10 26.78 2015-01-04 07:33:40.000 004 33429.57 341.88 49996.10 26.78 2015-01-04 07:33:41.000 004 33429.51 341.86 49996.10 26.78 2015-01-04 07:33:42.000 004 33429.45 341.86 49996.10 26.78 2015-01-04 07:33:43.000 004 33429.50 341.79 49996.10 26.78 2015-01-04 07:33:44.000 004 33429.56 341.76 49996.10 26.78 2015-01-04 07:33:45.000 004 33429.55 341.76 49996.10 26.78 2015-01-04 07:33:46.000 004 33429.62 341.71 49996.10 26.78 2015-01-04 07:33:47.000 004 33429.65 341.70 49996.10 26.78 2015-01-04 07:33:48.000 004 33429.59 341.64 49996.10 26.78 2015-01-04 07:33:48.000 004 33429.54 341.68 49996.10 26.78 2015-01-04 07:33:50.000 004 33429.58 341.66 49996.10 26.78 2015-01-04 07:33:51.000 004 33429.54 341.66 49996.10 26.78 2015-01-04 07:33:52.000 004 33429.53 341.60 49996.10 26.78 2015-01-04 07:33:53.000 004 33429.65 341.70 49996.10 26.78 2015-01-04 07:33:54.000 004 33429.67 341.77 49996.10 26.78 2015-01-04 07:33:55.000 004 33429.63 341.75 49996.10 26.78 2015-01-04 07:33:56.000 004 33429.65 341.74 49996.10 26.78 2015-01-04 07:33:57.000 004 33429.70 341.77 49996.10 26.78 2015-01-04 07:33:58.000 004 33429.62 341.73 49996.10 26.78 2015-01-04 07:33:59.000 004 33429.63 341.73 49996.10 26.78 2015-01-04 07:34:00.000 004 33429.69 341.74 49996.10 26.78 2015-01-04 07:34:01.000 004 33429.76 341.78 49996.10 26.78 2015-01-04 07:34:01.000 004 33429.72 341.81 49996.10 26.78 2015-01-04 07:34:03.000 004 33429.64 341.81 49996.10 26.78 2015-01-04 07:34:04.000 004 33429.70 341.82 49996.10 26.78 2015-01-04 07:34:05.000 004 33429.65 341.88 49996.10 26.78 2015-01-04 07:34:06.000 004 33429.78 341.92 49996.10 26.78 2015-01-04 07:34:07.000 004 33429.70 341.92 49996.10 26.78 2015-01-04 07:34:08.000 004 33429.75 341.86 49996.10 26.78 2015-01-04 07:34:09.000 004 33429.66 341.89 49996.10 26.78 2015-01-04 07:34:10.000 004 33429.69 341.88 49996.10 26.78 2015-01-04 07:34:11.000 004 33429.67 341.87 49996.10 26.78 2015-01-04 07:34:12.000 004 33429.79 341.87 49996.10 26.78 2015-01-04 07:34:13.000 004 33429.65 341.82 49996.10 26.78 2015-01-04 07:34:14.000 004 33429.74 341.88 49996.10 26.78 2015-01-04 07:34:15.000 004 33429.71 341.82 49996.10 26.78 2015-01-04 07:34:16.000 004 33429.77 341.79 49996.10 26.78 2015-01-04 07:34:17.000 004 33429.83 341.75 49996.10 26.78 2015-01-04 07:34:18.000 004 33429.75 341.66 49996.10 26.78 2015-01-04 07:34:19.000 004 33429.69 341.61 49996.10 26.78 2015-01-04 07:34:20.000 004 33429.72 341.58 49996.10 26.78 2015-01-04 07:34:21.000 004 33429.76 341.45 49996.10 26.78 2015-01-04 07:34:22.000 004 33429.79 341.44 49996.10 26.78 2015-01-04 07:34:23.000 004 33429.91 341.43 49996.10 26.78 2015-01-04 07:34:24.000 004 33429.69 341.38 49996.10 26.78 2015-01-04 07:34:25.000 004 33429.78 341.37 49996.10 26.78 2015-01-04 07:34:26.000 004 33429.81 341.34 49996.10 26.78 2015-01-04 07:34:27.000 004 33429.88 341.30 49996.10 26.78 2015-01-04 07:34:28.000 004 33429.89 341.22 49996.10 26.78 2015-01-04 07:34:29.000 004 33429.82 341.25 49996.10 26.78 2015-01-04 07:34:30.000 004 33430.01 341.27 49996.10 26.78 2015-01-04 07:34:31.000 004 33429.89 341.29 49996.10 26.78 2015-01-04 07:34:32.000 004 33429.91 341.29 49996.10 26.78 2015-01-04 07:34:33.000 004 33429.97 341.32 49996.10 26.78 2015-01-04 07:34:34.000 004 33429.81 341.23 49996.10 26.78 2015-01-04 07:34:35.000 004 33429.91 341.26 49996.10 26.78 2015-01-04 07:34:36.000 004 33430.03 341.26 49996.10 26.78 2015-01-04 07:34:37.000 004 33429.94 341.21 49996.10 26.78 2015-01-04 07:34:38.000 004 33429.97 341.18 49996.10 26.78 2015-01-04 07:34:39.000 004 33429.91 341.24 49996.10 26.78 2015-01-04 07:34:40.000 004 33429.99 341.25 49996.10 26.78 2015-01-04 07:34:41.000 004 33429.91 341.26 49996.10 26.78 2015-01-04 07:34:42.000 004 33430.04 341.30 49996.10 26.78 2015-01-04 07:34:42.000 004 33429.93 341.28 49996.10 26.78 2015-01-04 07:34:44.000 004 33430.01 341.31 49996.10 26.78 2015-01-04 07:34:45.000 004 33430.03 341.32 49996.10 26.78 2015-01-04 07:34:46.000 004 33430.02 341.25 49996.10 26.78 2015-01-04 07:34:47.000 004 33430.10 341.24 49996.10 26.78 2015-01-04 07:34:48.000 004 33430.09 341.20 49996.10 26.78 2015-01-04 07:34:49.000 004 33430.11 341.18 49996.10 26.78 2015-01-04 07:34:50.000 004 33430.14 341.25 49996.10 26.78 2015-01-04 07:34:51.000 004 33430.10 341.28 49996.10 26.78 2015-01-04 07:34:52.000 004 33430.11 341.28 49996.10 26.78 2015-01-04 07:34:53.000 004 33430.19 341.22 49996.10 26.78 2015-01-04 07:34:54.000 004 33430.18 341.19 49996.10 26.78 2015-01-04 07:34:55.000 004 33430.18 341.13 49996.10 26.78 2015-01-04 07:34:55.000 004 33430.19 341.16 49996.10 26.78 2015-01-04 07:34:57.000 004 33430.18 341.27 49996.10 26.78 2015-01-04 07:34:58.000 004 33430.25 341.32 49996.10 26.78 2015-01-04 07:34:59.000 004 33430.27 341.39 49996.10 26.78 2015-01-04 07:35:00.000 004 33430.19 341.43 49996.10 26.78 2015-01-04 07:35:01.000 004 33430.20 341.42 49996.10 26.78 2015-01-04 07:35:02.000 004 33430.31 341.48 49996.10 26.78 2015-01-04 07:35:03.000 004 33430.34 341.53 49996.10 26.78 2015-01-04 07:35:04.000 004 33430.24 341.58 49996.10 26.78 2015-01-04 07:35:05.000 004 33430.27 341.56 49996.10 26.78 2015-01-04 07:35:06.000 004 33430.45 341.58 49996.10 26.78 2015-01-04 07:35:07.000 004 33430.36 341.58 49996.10 26.78 2015-01-04 07:35:08.000 004 33430.39 341.59 49996.10 26.78 2015-01-04 07:35:09.000 004 33430.37 341.64 49996.10 26.78 2015-01-04 07:35:10.000 004 33430.41 341.64 49996.10 26.78 2015-01-04 07:35:11.000 004 33430.29 341.55 49996.10 26.78 2015-01-04 07:35:12.000 004 33430.37 341.59 49996.10 26.78 2015-01-04 07:35:13.000 004 33430.47 341.59 49996.10 26.78 2015-01-04 07:35:14.000 004 33430.47 341.59 49996.10 26.78 2015-01-04 07:35:15.000 004 33430.46 341.54 49996.10 26.78 2015-01-04 07:35:16.000 004 33430.36 341.50 49996.10 26.78 2015-01-04 07:35:17.000 004 33430.49 341.51 49996.10 26.78 2015-01-04 07:35:18.000 004 33430.49 341.47 49996.10 26.78 2015-01-04 07:35:19.000 004 33430.46 341.41 49996.10 26.78 2015-01-04 07:35:20.000 004 33430.51 341.39 49996.10 26.78 2015-01-04 07:35:21.000 004 33430.56 341.43 49996.10 26.78 2015-01-04 07:35:22.000 004 33430.43 341.37 49996.10 26.78 2015-01-04 07:35:23.000 004 33430.55 341.39 49996.10 26.78 2015-01-04 07:35:24.000 004 33430.56 341.38 49996.10 26.78 2015-01-04 07:35:25.000 004 33430.46 341.40 49996.10 26.78 2015-01-04 07:35:26.000 004 33430.61 341.43 49996.10 26.78 2015-01-04 07:35:27.000 004 33430.62 341.37 49996.10 26.78 2015-01-04 07:35:28.000 004 33430.59 341.38 49996.10 26.78 2015-01-04 07:35:29.000 004 33430.65 341.36 49996.10 26.78 2015-01-04 07:35:30.000 004 33430.69 341.29 49996.10 26.78 2015-01-04 07:35:31.000 004 33430.67 341.28 49996.10 26.78 2015-01-04 07:35:32.000 004 33430.61 341.17 49996.10 26.78 2015-01-04 07:35:33.000 004 33430.74 341.08 49996.10 26.78 2015-01-04 07:35:34.000 004 33430.68 340.99 49996.10 26.78 2015-01-04 07:35:35.000 004 33430.59 340.93 49996.10 26.78 2015-01-04 07:35:36.000 004 33430.78 340.85 49996.10 26.78 2015-01-04 07:35:36.000 004 33430.62 340.80 49996.10 26.78 2015-01-04 07:35:38.000 004 33430.72 340.65 49996.10 26.78 2015-01-04 07:35:39.000 004 33430.71 340.59 49996.10 26.78 2015-01-04 07:35:40.000 004 33430.65 340.52 49996.10 26.78 2015-01-04 07:35:41.000 004 33430.90 340.39 49996.10 26.78 2015-01-04 07:35:42.000 004 33430.71 340.32 49996.10 26.78 2015-01-04 07:35:43.000 004 33430.80 340.28 49996.10 26.78 2015-01-04 07:35:44.000 004 33430.80 340.30 49996.10 26.78 2015-01-04 07:35:45.000 004 33430.82 340.19 49996.10 26.78 2015-01-04 07:35:46.000 004 33430.78 340.20 49996.10 26.78 2015-01-04 07:35:47.000 004 33430.72 340.14 49996.10 26.78 2015-01-04 07:35:48.000 004 33430.77 340.10 49996.10 26.78 2015-01-04 07:35:49.000 004 33430.72 340.12 49996.10 26.78 2015-01-04 07:35:49.000 004 33430.74 340.10 49996.10 26.78 2015-01-04 07:35:51.000 004 33430.76 340.08 49996.10 26.78 2015-01-04 07:35:52.000 004 33430.86 340.10 49996.10 26.78 2015-01-04 07:35:53.000 004 33430.78 339.99 49996.10 26.78 2015-01-04 07:35:54.000 004 33430.77 339.88 49996.10 26.78 2015-01-04 07:35:55.000 004 33430.81 339.84 49996.10 26.78 2015-01-04 07:35:56.000 004 33430.86 339.74 49996.10 26.78 2015-01-04 07:35:57.000 004 33430.83 339.66 49996.10 26.78 2015-01-04 07:35:58.000 004 33430.88 339.64 49996.10 26.78 2015-01-04 07:35:59.000 004 33430.81 339.63 49996.10 26.78 2015-01-04 07:36:00.000 004 33430.84 339.50 49996.10 26.78 2015-01-04 07:36:01.000 004 33430.89 339.46 49996.10 26.78 2015-01-04 07:36:02.000 004 33430.89 339.53 49996.10 26.78 2015-01-04 07:36:03.000 004 33430.88 339.43 49996.10 26.78 2015-01-04 07:36:04.000 004 33430.88 339.37 49996.10 26.78 2015-01-04 07:36:05.000 004 33430.87 339.30 49996.10 26.78 2015-01-04 07:36:06.000 004 33430.94 339.24 49996.10 26.78 2015-01-04 07:36:07.000 004 33430.94 339.23 49996.10 26.78 2015-01-04 07:36:08.000 004 33430.92 339.23 49996.10 26.78 2015-01-04 07:36:09.000 004 33431.01 339.19 49996.10 26.78 2015-01-04 07:36:10.000 004 33430.94 339.11 49996.10 26.78 2015-01-04 07:36:11.000 004 33430.94 339.03 49996.10 26.78 2015-01-04 07:36:12.000 004 33431.00 338.92 49996.10 26.78 2015-01-04 07:36:13.000 004 33431.00 338.90 49996.10 26.78 2015-01-04 07:36:14.000 004 33431.09 338.85 49996.10 26.78 2015-01-04 07:36:15.000 004 33431.00 338.81 49996.10 26.78 2015-01-04 07:36:16.000 004 33431.08 338.79 49996.10 26.78 2015-01-04 07:36:17.000 004 33431.18 338.75 49996.10 26.78 2015-01-04 07:36:18.000 004 33431.11 338.65 49996.10 26.78 2015-01-04 07:36:19.000 004 33431.08 338.60 49996.10 26.78 2015-01-04 07:36:20.000 004 33431.11 338.49 49996.10 26.78 2015-01-04 07:36:21.000 004 33431.14 338.39 49996.10 26.78 2015-01-04 07:36:22.000 004 33431.11 338.32 49996.10 26.78 2015-01-04 07:36:23.000 004 33431.21 338.27 49996.10 26.78 2015-01-04 07:36:24.000 004 33431.28 338.14 49996.10 26.78 2015-01-04 07:36:25.000 004 33431.22 338.08 49996.10 26.78 2015-01-04 07:36:26.000 004 33431.30 337.98 49996.10 26.78 2015-01-04 07:36:27.000 004 33431.21 337.89 49996.10 26.78 2015-01-04 07:36:28.000 004 33431.21 337.85 49996.10 26.78 2015-01-04 07:36:29.000 004 33431.37 337.75 49996.10 26.78 2015-01-04 07:36:30.000 004 33431.26 337.70 49996.10 26.78 2015-01-04 07:36:30.000 004 33431.30 337.67 49996.10 26.78 2015-01-04 07:36:32.000 004 33431.29 337.62 49996.10 26.78 2015-01-04 07:36:33.000 004 33431.34 337.55 49996.10 26.78 2015-01-04 07:36:34.000 004 33431.34 337.48 49996.10 26.78 2015-01-04 07:36:35.000 004 33431.35 337.45 49996.10 26.78 2015-01-04 07:36:36.000 004 33431.34 337.44 49996.10 26.78 2015-01-04 07:36:37.000 004 33431.30 337.43 49996.10 26.78 2015-01-04 07:36:38.000 004 33431.36 337.39 49996.10 26.78 2015-01-04 07:36:39.000 004 33431.34 337.38 49996.10 26.78 2015-01-04 07:36:40.000 004 33431.42 337.43 49996.10 26.78 2015-01-04 07:36:41.000 004 33431.37 337.41 49996.10 26.78 2015-01-04 07:36:42.000 004 33431.40 337.40 49996.10 26.78 2015-01-04 07:36:43.000 004 33431.45 337.37 49996.10 26.78 2015-01-04 07:36:43.000 004 33431.42 337.31 49996.10 26.78 2015-01-04 07:36:45.000 004 33431.32 337.26 49996.10 26.78 2015-01-04 07:36:46.000 004 33431.37 337.28 49996.10 26.78 2015-01-04 07:36:47.000 004 33431.51 337.24 49996.10 26.78 2015-01-04 07:36:48.000 004 33431.35 337.19 49996.10 26.78 2015-01-04 07:36:49.000 004 33431.39 337.21 49996.10 26.78 2015-01-04 07:36:50.000 004 33431.39 337.08 49996.10 26.78 2015-01-04 07:36:51.000 004 33431.42 337.09 49996.10 26.78 2015-01-04 07:36:52.000 004 33431.47 337.06 49996.10 26.78 2015-01-04 07:36:53.000 004 33431.41 337.11 49996.10 26.78 2015-01-04 07:36:54.000 004 33431.40 337.12 49996.10 26.78 2015-01-04 07:36:55.000 004 33431.30 337.14 49996.10 26.78 2015-01-04 07:36:56.000 004 33431.48 337.06 49996.10 26.78 2015-01-04 07:36:57.000 004 33431.43 337.02 49996.10 26.78 2015-01-04 07:36:58.000 004 33431.41 336.99 49996.10 26.78 2015-01-04 07:36:59.000 004 33431.48 337.05 49996.10 26.78 2015-01-04 07:37:00.000 004 33431.31 337.06 49996.10 26.78 2015-01-04 07:37:01.000 004 33431.40 337.06 49996.10 26.78 2015-01-04 07:37:02.000 004 33431.39 337.09 49996.10 26.78 2015-01-04 07:37:03.000 004 33431.37 337.05 49996.10 26.78 2015-01-04 07:37:04.000 004 33431.39 337.12 49996.10 26.78 2015-01-04 07:37:05.000 004 33431.48 337.12 49996.10 26.78 2015-01-04 07:37:06.000 004 33431.39 337.17 49996.10 26.78 2015-01-04 07:37:07.000 004 33431.43 337.18 49996.10 26.78 2015-01-04 07:37:08.000 004 33431.32 337.10 49996.10 26.78 2015-01-04 07:37:09.000 004 33431.39 337.10 49996.10 26.78 2015-01-04 07:37:10.000 004 33431.43 337.11 49996.10 26.78 2015-01-04 07:37:11.000 004 33431.32 337.00 49996.10 26.78 2015-01-04 07:37:12.000 004 33431.34 337.05 49996.10 26.78 2015-01-04 07:37:13.000 004 33431.34 337.03 49996.10 26.78 2015-01-04 07:37:14.000 004 33431.39 337.01 49996.10 26.78 2015-01-04 07:37:15.000 004 33431.42 337.08 49996.10 26.78 2015-01-04 07:37:16.000 004 33431.34 337.08 49996.10 26.78 2015-01-04 07:37:17.000 004 33431.37 337.13 49996.10 26.78 2015-01-04 07:37:18.000 004 33431.46 337.31 49996.10 26.78 2015-01-04 07:37:19.000 004 33431.44 337.35 49996.10 26.78 2015-01-04 07:37:20.000 004 33431.54 337.45 49996.10 26.78 2015-01-04 07:37:21.000 004 33431.43 337.54 49996.10 26.78 2015-01-04 07:37:22.000 004 33431.39 337.57 49996.10 26.78 2015-01-04 07:37:23.000 004 33431.52 337.68 49996.10 26.78 2015-01-04 07:37:24.000 004 33431.47 337.71 49996.10 26.78 2015-01-04 07:37:24.000 004 33431.38 337.71 49996.10 26.78 2015-01-04 07:37:26.000 004 33431.43 337.71 49996.10 26.78 2015-01-04 07:37:27.000 004 33431.40 337.76 49996.10 26.78 2015-01-04 07:37:28.000 004 33431.42 337.74 49996.10 26.78 2015-01-04 07:37:29.000 004 33431.47 337.81 49996.10 26.78 2015-01-04 07:37:30.000 004 33431.54 337.80 49996.10 26.78 2015-01-04 07:37:31.000 004 33431.48 337.78 49996.10 26.78 2015-01-04 07:37:32.000 004 33431.54 337.72 49996.10 26.78 2015-01-04 07:37:33.000 004 33431.48 337.69 49996.10 26.78 2015-01-04 07:37:34.000 004 33431.61 337.69 49996.10 26.78 2015-01-04 07:37:35.000 004 33431.53 337.60 49996.10 26.78 2015-01-04 07:37:36.000 004 33431.55 337.54 49996.10 26.78 2015-01-04 07:37:37.000 004 33431.52 337.49 49996.10 26.78 2015-01-04 07:37:37.000 004 33431.46 337.47 49996.10 26.78 2015-01-04 07:37:39.000 004 33431.45 337.40 49996.10 26.78 2015-01-04 07:37:40.000 004 33431.54 337.28 49996.10 26.78 2015-01-04 07:37:41.000 004 33431.49 337.30 49996.10 26.78 2015-01-04 07:37:42.000 004 33431.39 337.23 49996.10 26.78 2015-01-04 07:37:43.000 004 33431.42 337.18 49996.10 26.78 2015-01-04 07:37:44.000 004 33431.49 337.18 49996.10 26.78 2015-01-04 07:37:45.000 004 33431.49 337.12 49996.10 26.78 2015-01-04 07:37:46.000 004 33431.34 337.10 49996.10 26.78 2015-01-04 07:37:47.000 004 33431.50 337.04 49996.10 26.78 2015-01-04 07:37:48.000 004 33431.52 336.94 49996.10 26.78 2015-01-04 07:37:49.000 004 33431.53 336.90 49996.10 26.78 2015-01-04 07:37:50.000 004 33431.41 336.88 49996.10 26.78 2015-01-04 07:37:51.000 004 33431.37 336.79 49996.10 26.78 2015-01-04 07:37:52.000 004 33431.41 336.76 49996.10 26.78 2015-01-04 07:37:53.000 004 33431.40 336.69 49996.10 26.78 2015-01-04 07:37:54.000 004 33431.54 336.65 49996.10 26.78 2015-01-04 07:37:55.000 004 33431.43 336.56 49996.10 26.78 2015-01-04 07:37:56.000 004 33431.48 336.53 49996.10 26.78 2015-01-04 07:37:57.000 004 33431.54 336.48 49996.10 26.78 2015-01-04 07:37:58.000 004 33431.39 336.61 49996.10 26.78 2015-01-04 07:37:59.000 004 33431.35 336.80 49996.10 26.78 2015-01-04 07:38:00.000 004 33431.55 336.95 49996.10 26.78 2015-01-04 07:38:01.000 004 33431.36 337.06 49996.10 26.78 2015-01-04 07:38:02.000 004 33431.43 337.18 49996.10 26.78 2015-01-04 07:38:03.000 004 33431.46 337.29 49996.10 26.78 2015-01-04 07:38:04.000 004 33431.42 337.43 49996.10 26.78 2015-01-04 07:38:05.000 004 33431.49 337.55 49996.10 26.78 2015-01-04 07:38:06.000 004 33431.39 337.59 49996.10 26.78 2015-01-04 07:38:07.000 004 33431.35 337.59 49996.10 26.78 2015-01-04 07:38:08.000 004 33431.40 337.70 49996.10 26.78 2015-01-04 07:38:09.000 004 33431.40 337.76 49996.10 26.78 2015-01-04 07:38:10.000 004 33431.43 337.79 49996.10 26.78 2015-01-04 07:38:11.000 004 33431.26 337.88 49996.10 26.78 2015-01-04 07:38:12.000 004 33431.45 337.91 49996.10 26.78 2015-01-04 07:38:13.000 004 33431.39 337.90 49996.10 26.78 2015-01-04 07:38:14.000 004 33431.38 337.95 49996.10 26.78 2015-01-04 07:38:15.000 004 33431.32 337.98 49996.10 26.78 2015-01-04 07:38:16.000 004 33431.31 338.04 49996.10 26.78 2015-01-04 07:38:17.000 004 33431.27 338.09 49996.10 26.78 2015-01-04 07:38:18.000 004 33431.30 338.15 49996.10 26.78 2015-01-04 07:38:18.000 004 33431.32 338.24 49996.10 26.78 2015-01-04 07:38:20.000 004 33431.27 338.26 49996.10 26.78 2015-01-04 07:38:21.000 004 33431.35 338.25 49996.10 26.78 2015-01-04 07:38:22.000 004 33431.33 338.26 49996.10 26.78 2015-01-04 07:38:23.000 004 33431.36 338.30 49996.10 26.78 2015-01-04 07:38:24.000 004 33431.22 338.33 49996.10 26.78 2015-01-04 07:38:25.000 004 33431.28 338.28 49996.10 26.78 2015-01-04 07:38:26.000 004 33431.29 338.27 49996.10 26.78 2015-01-04 07:38:27.000 004 33431.37 338.24 49996.10 26.78 2015-01-04 07:38:28.000 004 33431.37 338.29 49996.10 26.78 2015-01-04 07:38:29.000 004 33431.30 338.27 49996.10 26.78 2015-01-04 07:38:30.000 004 33431.35 338.30 49996.10 26.78 2015-01-04 07:38:31.000 004 33431.33 338.26 49996.10 26.78 2015-01-04 07:38:31.000 004 33431.39 338.41 49996.10 26.78 2015-01-04 07:38:33.000 004 33431.39 338.42 49996.10 26.78 2015-01-04 07:38:34.000 004 33431.40 338.50 49996.10 26.78 2015-01-04 07:38:35.000 004 33431.38 338.49 49996.10 26.78 2015-01-04 07:38:36.000 004 33431.37 338.61 49996.10 26.78 2015-01-04 07:38:37.000 004 33431.32 338.66 49996.10 26.78 2015-01-04 07:38:38.000 004 33431.33 338.60 49996.10 26.78 2015-01-04 07:38:39.000 004 33431.43 338.56 49996.10 26.78 2015-01-04 07:38:40.000 004 33431.29 338.58 49996.10 26.78 2015-01-04 07:38:41.000 004 33431.41 338.64 49996.10 26.78 2015-01-04 07:38:42.000 004 33431.42 338.61 49996.10 26.78 2015-01-04 07:38:43.000 004 33431.36 338.59 49996.10 26.78 2015-01-04 07:38:44.000 004 33431.43 338.68 49996.10 26.78 2015-01-04 07:38:45.000 004 33431.45 338.75 49996.10 26.78 2015-01-04 07:38:46.000 004 33431.42 338.78 49996.10 26.78 2015-01-04 07:38:47.000 004 33431.48 338.86 49996.10 26.78 2015-01-04 07:38:48.000 004 33431.42 339.13 49996.10 26.78 2015-01-04 07:38:49.000 004 33431.45 339.21 49996.10 26.78 2015-01-04 07:38:50.000 004 33431.47 339.45 49996.10 26.78 2015-01-04 07:38:51.000 004 33431.43 339.60 49996.10 26.78 2015-01-04 07:38:52.000 004 33431.54 339.70 49996.10 26.78 2015-01-04 07:38:53.000 004 33431.46 340.00 49996.10 26.78 2015-01-04 07:38:54.000 004 33431.48 340.19 49996.10 26.78 2015-01-04 07:38:55.000 004 33431.49 340.21 49996.10 26.78 2015-01-04 07:38:56.000 004 33431.62 340.50 49996.10 26.78 2015-01-04 07:38:57.000 004 33431.61 340.73 49996.10 26.78 2015-01-04 07:38:58.000 004 33431.57 340.85 49996.10 26.78 2015-01-04 07:38:59.000 004 33431.57 340.95 49996.10 26.78 2015-01-04 07:39:00.000 004 33431.58 341.15 49996.10 26.78 2015-01-04 07:39:01.000 004 33431.58 341.28 49996.10 26.78 2015-01-04 07:39:02.000 004 33431.64 341.55 49996.10 26.78 2015-01-04 07:39:03.000 004 33431.64 341.87 49996.10 26.78 2015-01-04 07:39:04.000 004 33431.55 342.00 49996.10 26.78 2015-01-04 07:39:05.000 004 33431.71 342.19 49996.10 26.78 2015-01-04 07:39:06.000 004 33431.71 342.36 49996.10 26.78 2015-01-04 07:39:07.000 004 33431.64 342.49 49996.10 26.78 2015-01-04 07:39:08.000 004 33431.70 342.71 49996.10 26.78 2015-01-04 07:39:09.000 004 33431.74 342.72 49996.10 26.78 2015-01-04 07:39:10.000 004 33431.64 342.67 49996.10 26.78 2015-01-04 07:39:11.000 004 33431.74 342.59 49996.10 26.78 2015-01-04 07:39:12.000 004 33431.68 342.52 49996.10 26.78 2015-01-04 07:39:12.000 004 33431.65 342.50 49996.10 26.78 2015-01-04 07:39:14.000 004 33431.79 342.46 49996.10 26.78 2015-01-04 07:39:15.000 004 33431.74 342.40 49996.10 26.78 2015-01-04 07:39:16.000 004 33431.64 342.47 49996.10 26.78 2015-01-04 07:39:17.000 004 33431.67 342.45 49996.10 26.78 2015-01-04 07:39:18.000 004 33431.74 342.43 49996.10 26.78 2015-01-04 07:39:19.000 004 33431.74 342.40 49996.10 26.78 2015-01-04 07:39:20.000 004 33431.77 342.33 49996.10 26.78 2015-01-04 07:39:21.000 004 33431.75 342.30 49996.10 26.78 2015-01-04 07:39:22.000 004 33431.72 342.22 49996.10 26.78 2015-01-04 07:39:23.000 004 33431.79 342.20 49996.10 26.78 2015-01-04 07:39:24.000 004 33431.82 342.20 49996.10 26.78 2015-01-04 07:39:25.000 004 33431.80 342.21 49996.10 26.78 2015-01-04 07:39:25.000 004 33431.75 342.24 49996.10 26.78 2015-01-04 07:39:27.000 004 33431.84 342.13 49996.10 26.78 2015-01-04 07:39:28.000 004 33431.86 342.12 49996.10 26.78 2015-01-04 07:39:29.000 004 33431.91 342.06 49996.10 26.78 2015-01-04 07:39:30.000 004 33431.82 341.95 49996.10 26.78 2015-01-04 07:39:31.000 004 33431.81 341.95 49996.10 26.78 2015-01-04 07:39:32.000 004 33431.86 341.93 49996.10 26.78 2015-01-04 07:39:33.000 004 33431.90 341.80 49996.10 26.78 2015-01-04 07:39:34.000 004 33431.80 341.79 49996.10 26.78 2015-01-04 07:39:35.000 004 33431.88 341.70 49996.10 26.78 2015-01-04 07:39:36.000 004 33431.85 341.62 49996.10 26.78 2015-01-04 07:39:37.000 004 33431.87 341.55 49996.10 26.78 2015-01-04 07:39:38.000 004 33431.92 341.50 49996.10 26.78 2015-01-04 07:39:39.000 004 33431.88 341.40 49996.10 26.78 2015-01-04 07:39:40.000 004 33431.83 341.37 49996.10 26.78 2015-01-04 07:39:41.000 004 33431.94 341.29 49996.10 26.78 2015-01-04 07:39:42.000 004 33432.02 341.18 49996.10 26.78 2015-01-04 07:39:43.000 004 33431.85 341.13 49996.10 26.78 2015-01-04 07:39:44.000 004 33431.88 341.10 49996.10 26.78 2015-01-04 07:39:45.000 004 33431.89 341.03 49996.10 26.78 2015-01-04 07:39:46.000 004 33431.80 340.97 49996.10 26.78 2015-01-04 07:39:47.000 004 33431.87 340.98 49996.10 26.78 2015-01-04 07:39:48.000 004 33431.90 340.93 49996.10 26.78 2015-01-04 07:39:49.000 004 33431.95 340.88 49996.10 26.78 2015-01-04 07:39:50.000 004 33432.02 340.79 49996.10 26.78 2015-01-04 07:39:51.000 004 33432.08 340.72 49996.10 26.78 2015-01-04 07:39:52.000 004 33431.93 340.66 49996.10 26.78 2015-01-04 07:39:53.000 004 33432.00 340.53 49996.10 26.78 2015-01-04 07:39:54.000 004 33432.05 340.45 49996.10 26.78 2015-01-04 07:39:55.000 004 33432.07 340.42 49996.10 26.78 2015-01-04 07:39:56.000 004 33431.95 340.32 49996.10 26.78 2015-01-04 07:39:57.000 004 33432.03 340.21 49996.10 26.78 2015-01-04 07:39:58.000 004 33431.96 340.09 49996.10 26.78 2015-01-04 07:39:59.000 004 33432.14 339.93 49996.10 26.78 2015-01-04 07:40:00.000 004 33431.94 339.77 49996.10 26.78 2015-01-04 07:40:01.000 004 33432.10 339.70 49996.10 26.78 2015-01-04 07:40:02.000 004 33432.12 339.59 49996.10 26.78 2015-01-04 07:40:03.000 004 33432.14 339.46 49996.10 26.78 2015-01-04 07:40:04.000 004 33432.15 339.38 49996.10 26.78 2015-01-04 07:40:05.000 004 33432.16 339.17 49996.10 26.78 2015-01-04 07:40:06.000 004 33432.22 339.03 49996.10 26.78 2015-01-04 07:40:06.000 004 33432.15 338.97 49996.10 26.78 2015-01-04 07:40:08.000 004 33432.24 338.83 49996.10 26.78 2015-01-04 07:40:09.000 004 33432.19 338.75 49996.10 26.78 2015-01-04 07:40:10.000 004 33432.26 338.70 49996.10 26.78 2015-01-04 07:40:11.000 004 33432.21 338.54 49996.10 26.78 2015-01-04 07:40:12.000 004 33432.22 338.45 49996.10 26.78 2015-01-04 07:40:13.000 004 33432.24 338.37 49996.10 26.78 2015-01-04 07:40:14.000 004 33432.30 338.33 49996.10 26.78 2015-01-04 07:40:15.000 004 33432.29 338.21 49996.10 26.78 2015-01-04 07:40:16.000 004 33432.23 338.16 49996.10 26.78 2015-01-04 07:40:17.000 004 33432.36 338.00 49996.10 26.78 2015-01-04 07:40:18.000 004 33432.37 337.92 49996.10 26.78 2015-01-04 07:40:19.000 004 33432.26 337.86 49996.10 26.78 2015-01-04 07:40:19.000 004 33432.42 337.84 49996.10 26.78 2015-01-04 07:40:21.000 004 33432.42 337.67 49996.10 26.78 2015-01-04 07:40:22.000 004 33432.38 337.59 49996.10 26.78 2015-01-04 07:40:23.000 004 33432.46 337.47 49996.10 26.78 2015-01-04 07:40:24.000 004 33432.43 337.29 49996.10 26.78 2015-01-04 07:40:25.000 004 33432.38 337.24 49996.10 26.78 2015-01-04 07:40:26.000 004 33432.50 337.13 49996.10 26.78 2015-01-04 07:40:27.000 004 33432.48 337.04 49996.10 26.78 2015-01-04 07:40:28.000 004 33432.50 336.96 49996.10 26.78 2015-01-04 07:40:29.000 004 33432.43 336.88 49996.10 26.78 2015-01-04 07:40:30.000 004 33432.57 336.73 49996.10 26.78 2015-01-04 07:40:31.000 004 33432.56 336.67 49996.10 26.78 2015-01-04 07:40:32.000 004 33432.55 336.49 49996.10 26.78 2015-01-04 07:40:33.000 004 33432.63 336.32 49996.10 26.78 2015-01-04 07:40:34.000 004 33432.55 336.23 49996.10 26.78 2015-01-04 07:40:35.000 004 33432.60 336.07 49996.10 26.78 2015-01-04 07:40:36.000 004 33432.73 335.98 49996.10 26.78 2015-01-04 07:40:37.000 004 33432.66 335.90 49996.10 26.78 2015-01-04 07:40:38.000 004 33432.66 335.73 49996.10 26.78 2015-01-04 07:40:39.000 004 33432.69 335.61 49996.10 26.78 2015-01-04 07:40:40.000 004 33432.76 335.49 49996.10 26.78 2015-01-04 07:40:41.000 004 33432.66 335.35 49996.10 26.78 2015-01-04 07:40:42.000 004 33432.58 335.28 49996.10 26.78 2015-01-04 07:40:43.000 004 33432.74 335.24 49996.10 26.78 2015-01-04 07:40:44.000 004 33432.78 335.05 49996.10 26.78 2015-01-04 07:40:45.000 004 33432.76 334.96 49996.10 26.78 2015-01-04 07:40:46.000 004 33432.75 334.92 49996.10 26.78 2015-01-04 07:40:47.000 004 33432.88 334.79 49996.10 26.78 2015-01-04 07:40:48.000 004 33432.88 334.64 49996.10 26.78 2015-01-04 07:40:49.000 004 33432.88 334.57 49996.10 26.78 2015-01-04 07:40:50.000 004 33432.89 334.48 49996.10 26.78 2015-01-04 07:40:51.000 004 33432.95 334.37 49996.10 26.78 2015-01-04 07:40:52.000 004 33432.92 334.36 49996.10 26.78 2015-01-04 07:40:53.000 004 33432.95 334.34 49996.10 26.78 2015-01-04 07:40:54.000 004 33432.94 334.40 49996.10 26.78 2015-01-04 07:40:55.000 004 33432.92 334.40 49996.10 26.78 2015-01-04 07:40:56.000 004 33433.00 334.45 49996.10 26.78 2015-01-04 07:40:57.000 004 33433.04 334.41 49996.10 26.78 2015-01-04 07:40:58.000 004 33432.94 334.39 49996.10 26.78 2015-01-04 07:40:59.000 004 33433.08 334.32 49996.10 26.78 2015-01-04 07:41:00.000 004 33433.08 334.33 49996.10 26.78 2015-01-04 07:41:00.000 004 33433.08 334.27 49996.10 26.78 2015-01-04 07:41:02.000 004 33433.11 334.27 49996.10 26.78 2015-01-04 07:41:03.000 004 33433.11 334.26 49996.10 26.78 2015-01-04 07:41:04.000 004 33433.10 334.28 49996.10 26.78 2015-01-04 07:41:05.000 004 33433.01 334.28 49996.10 26.78 2015-01-04 07:41:06.000 004 33433.16 334.29 49996.10 26.78 2015-01-04 07:41:07.000 004 33433.14 334.29 49996.10 26.78 2015-01-04 07:41:08.000 004 33433.12 334.20 49996.10 26.78 2015-01-04 07:41:09.000 004 33433.12 334.21 49996.10 26.78 2015-01-04 07:41:10.000 004 33433.10 334.25 49996.10 26.78 2015-01-04 07:41:11.000 004 33433.10 334.20 49996.10 26.78 2015-01-04 07:41:12.000 004 33433.17 334.13 49996.10 26.78 2015-01-04 07:41:13.000 004 33433.15 334.11 49996.10 26.78 2015-01-04 07:41:13.000 004 33433.16 334.09 49996.10 26.78 2015-01-04 07:41:15.000 004 33433.05 334.04 49996.10 26.78 2015-01-04 07:41:16.000 004 33433.12 334.07 49996.10 26.78 2015-01-04 07:41:17.000 004 33433.10 334.01 49996.10 26.78 2015-01-04 07:41:18.000 004 33433.13 333.96 49996.10 26.78 2015-01-04 07:41:19.000 004 33433.20 333.99 49996.10 26.78 2015-01-04 07:41:20.000 004 33433.16 333.90 49996.10 26.78 2015-01-04 07:41:21.000 004 33433.22 333.86 49996.10 26.78 2015-01-04 07:41:22.000 004 33433.19 333.86 49996.10 26.78 2015-01-04 07:41:23.000 004 33433.17 333.85 49996.10 26.78 2015-01-04 07:41:24.000 004 33433.10 333.79 49996.10 26.78 2015-01-04 07:41:25.000 004 33433.11 333.77 49996.10 26.78 2015-01-04 07:41:26.000 004 33433.13 333.73 49996.10 26.78 2015-01-04 07:41:27.000 004 33433.19 333.68 49996.10 26.78 2015-01-04 07:41:28.000 004 33433.28 333.73 49996.10 26.78 2015-01-04 07:41:29.000 004 33433.20 333.61 49996.10 26.78 2015-01-04 07:41:30.000 004 33433.25 333.63 49996.10 26.78 2015-01-04 07:41:31.000 004 33433.19 333.59 49996.10 26.78 2015-01-04 07:41:32.000 004 33433.26 333.57 49996.10 26.78 2015-01-04 07:41:33.000 004 33433.26 333.45 49996.10 26.78 2015-01-04 07:41:34.000 004 33433.15 333.44 49996.10 26.78 2015-01-04 07:41:35.000 004 33433.32 333.33 49996.10 26.78 2015-01-04 07:41:36.000 004 33433.33 333.26 49996.10 26.78 2015-01-04 07:41:37.000 004 33433.28 333.23 49996.10 26.78 2015-01-04 07:41:38.000 004 33433.31 333.12 49996.10 26.78 2015-01-04 07:41:39.000 004 33433.30 332.99 49996.10 26.78 2015-01-04 07:41:40.000 004 33433.26 332.91 49996.10 26.78 2015-01-04 07:41:41.000 004 33433.35 332.83 49996.10 26.78 2015-01-04 07:41:42.000 004 33433.44 332.67 49996.10 26.78 2015-01-04 07:41:43.000 004 33433.38 332.65 49996.10 26.78 2015-01-04 07:41:44.000 004 33433.37 332.54 49996.10 26.78 2015-01-04 07:41:45.000 004 33433.44 332.43 49996.10 26.78 2015-01-04 07:41:46.000 004 33433.39 332.35 49996.10 26.78 2015-01-04 07:41:47.000 004 33433.41 332.25 49996.10 26.78 2015-01-04 07:41:48.000 004 33433.41 332.18 49996.10 26.78 2015-01-04 07:41:49.000 004 33433.45 332.09 49996.10 26.78 2015-01-04 07:41:50.000 004 33433.46 332.00 49996.10 26.78 2015-01-04 07:41:51.000 004 33433.52 331.88 49996.10 26.78 2015-01-04 07:41:52.000 004 33433.48 331.77 49996.10 26.78 2015-01-04 07:41:53.000 004 33433.48 331.65 49996.10 26.78 2015-01-04 07:41:54.000 004 33433.60 331.56 49996.10 26.78 2015-01-04 07:41:54.000 004 33433.60 331.50 49996.10 26.78 2015-01-04 07:41:56.000 004 33433.58 331.38 49996.10 26.78 2015-01-04 07:41:57.000 004 33433.60 331.23 49996.10 26.78 2015-01-04 07:41:58.000 004 33433.58 331.21 49996.10 26.78 2015-01-04 07:41:59.000 004 33433.74 331.03 49996.10 26.78 2015-01-04 07:42:00.000 004 33433.66 330.89 49996.10 26.78 2015-01-04 07:42:01.000 004 33433.61 330.82 49996.10 26.78 2015-01-04 07:42:02.000 004 33433.71 330.69 49996.10 26.78 2015-01-04 07:42:03.000 004 33433.71 330.47 49996.10 26.78 2015-01-04 07:42:04.000 004 33433.72 330.42 49996.10 26.78 2015-01-04 07:42:05.000 004 33433.66 330.24 49996.10 26.78 2015-01-04 07:42:06.000 004 33433.80 330.13 49996.10 26.78 2015-01-04 07:42:07.000 004 33433.72 330.02 49996.10 26.78 2015-01-04 07:42:07.000 004 33433.72 329.88 49996.10 26.78 2015-01-04 07:42:09.000 004 33433.72 329.80 49996.10 26.78 2015-01-04 07:42:10.000 004 33433.79 329.77 49996.10 26.78 2015-01-04 07:42:11.000 004 33433.81 329.65 49996.10 26.78 2015-01-04 07:42:12.000 004 33433.84 329.54 49996.10 26.78 2015-01-04 07:42:13.000 004 33433.84 329.46 49996.10 26.78 2015-01-04 07:42:14.000 004 33433.91 329.37 49996.10 26.78 2015-01-04 07:42:15.000 004 33433.86 329.34 49996.10 26.78 2015-01-04 07:42:16.000 004 33433.77 329.20 49996.10 26.78 2015-01-04 07:42:17.000 004 33433.97 329.18 49996.10 26.78 2015-01-04 07:42:18.000 004 33433.84 329.14 49996.10 26.78 2015-01-04 07:42:19.000 004 33433.88 329.12 49996.10 26.78 2015-01-04 07:42:20.000 004 33433.87 329.03 49996.10 26.78 2015-01-04 07:42:21.000 004 33433.89 328.98 49996.10 26.78 2015-01-04 07:42:22.000 004 33434.00 328.99 49996.10 26.78 2015-01-04 07:42:23.000 004 33434.00 329.05 49996.10 26.78 2015-01-04 07:42:24.000 004 33433.87 329.05 49996.10 26.78 2015-01-04 07:42:25.000 004 33433.89 329.02 49996.10 26.78 2015-01-04 07:42:26.000 004 33433.94 329.06 49996.10 26.78 2015-01-04 07:42:27.000 004 33433.94 329.07 49996.10 26.78 2015-01-04 07:42:28.000 004 33433.89 329.05 49996.10 26.78 2015-01-04 07:42:29.000 004 33433.95 329.04 49996.10 26.78 2015-01-04 07:42:30.000 004 33433.94 329.09 49996.10 26.78 2015-01-04 07:42:31.000 004 33433.88 329.08 49996.10 26.78 2015-01-04 07:42:32.000 004 33433.97 329.19 49996.10 26.78 2015-01-04 07:42:33.000 004 33433.87 329.21 49996.10 26.78 2015-01-04 07:42:34.000 004 33433.97 329.25 49996.10 26.78 2015-01-04 07:42:35.000 004 33433.92 329.19 49996.10 26.78 2015-01-04 07:42:36.000 004 33433.89 329.20 49996.10 26.78 2015-01-04 07:42:37.000 004 33433.92 329.18 49996.10 26.78 2015-01-04 07:42:38.000 004 33433.88 329.21 49996.10 26.78 2015-01-04 07:42:39.000 004 33433.93 329.23 49996.10 26.78 2015-01-04 07:42:40.000 004 33433.81 329.19 49996.10 26.77 2015-01-04 07:42:41.000 004 33433.89 329.11 49996.10 26.77 2015-01-04 07:42:42.000 004 33433.92 329.11 49996.10 26.77 2015-01-04 07:42:43.000 004 33433.88 329.08 49996.10 26.77 2015-01-04 07:42:44.000 004 33433.92 329.07 49996.10 26.77 2015-01-04 07:42:45.000 004 33433.89 329.04 49996.10 26.77 2015-01-04 07:42:46.000 004 33433.94 329.00 49996.10 26.77 2015-01-04 07:42:47.000 004 33433.93 328.94 49996.10 26.77 2015-01-04 07:42:48.000 004 33433.93 328.89 49996.10 26.77 2015-01-04 07:42:48.000 004 33433.96 328.90 49996.10 26.77 2015-01-04 07:42:50.000 004 33433.89 328.92 49996.10 26.77 2015-01-04 07:42:51.000 004 33433.91 328.79 49996.10 26.77 2015-01-04 07:42:52.000 004 33433.96 328.80 49996.10 26.77 2015-01-04 07:42:53.000 004 33433.88 328.75 49996.10 26.77 2015-01-04 07:42:54.000 004 33433.90 328.67 49996.10 26.77 2015-01-04 07:42:55.000 004 33433.91 328.61 49996.10 26.77 2015-01-04 07:42:56.000 004 33433.96 328.64 49996.10 26.77 2015-01-04 07:42:57.000 004 33433.94 328.59 49996.10 26.77 2015-01-04 07:42:58.000 004 33433.97 328.60 49996.10 26.77 2015-01-04 07:42:59.000 004 33433.87 328.49 49996.10 26.77 2015-01-04 07:43:00.000 004 33433.96 328.49 49996.10 26.77 2015-01-04 07:43:01.000 004 33433.87 328.41 49996.10 26.78 2015-01-04 07:43:01.000 004 33433.94 328.36 49996.10 26.77 2015-01-04 07:43:03.000 004 33433.97 328.29 49996.10 26.77 2015-01-04 07:43:04.000 004 33433.84 328.29 49996.10 26.77 2015-01-04 07:43:05.000 004 33433.94 328.27 49996.10 26.77 2015-01-04 07:43:06.000 004 33433.89 328.28 49996.10 26.77 2015-01-04 07:43:07.000 004 33433.87 328.27 49996.10 26.77 2015-01-04 07:43:08.000 004 33433.88 328.29 49996.10 26.77 2015-01-04 07:43:09.000 004 33433.91 328.33 49996.10 26.77 2015-01-04 07:43:10.000 004 33433.87 328.36 49996.10 26.77 2015-01-04 07:43:11.000 004 33433.88 328.40 49996.10 26.77 2015-01-04 07:43:12.000 004 33433.89 328.37 49996.10 26.77 2015-01-04 07:43:13.000 004 33433.78 328.39 49996.10 26.77 2015-01-04 07:43:14.000 004 33433.93 328.43 49996.10 26.77 2015-01-04 07:43:15.000 004 33433.82 328.48 49996.10 26.77 2015-01-04 07:43:16.000 004 33433.78 328.49 49996.10 26.77 2015-01-04 07:43:17.000 004 33433.92 328.65 49996.10 26.77 2015-01-04 07:43:18.000 004 33433.72 329.02 49996.10 26.77 2015-01-04 07:43:19.000 004 33433.88 329.12 49996.10 26.77 2015-01-04 07:43:20.000 004 33433.82 329.14 49996.10 26.77 2015-01-04 07:43:21.000 004 33433.85 329.22 49996.10 26.77 2015-01-04 07:43:22.000 004 33433.81 329.27 49996.10 26.77 2015-01-04 07:43:23.000 004 33433.81 329.21 49996.10 26.77 2015-01-04 07:43:24.000 004 33433.75 329.21 49996.10 26.77 2015-01-04 07:43:25.000 004 33433.72 329.17 49996.10 26.77 2015-01-04 07:43:26.000 004 33433.76 329.14 49996.10 26.77 2015-01-04 07:43:27.000 004 33433.80 329.15 49996.10 26.77 2015-01-04 07:43:28.000 004 33433.81 329.13 49996.10 26.77 2015-01-04 07:43:29.000 004 33433.77 329.10 49996.10 26.77 2015-01-04 07:43:30.000 004 33433.65 329.04 49996.10 26.77 2015-01-04 07:43:31.000 004 33433.71 329.02 49996.10 26.77 2015-01-04 07:43:32.000 004 33433.65 329.01 49996.10 26.77 2015-01-04 07:43:33.000 004 33433.73 329.06 49996.10 26.77 2015-01-04 07:43:34.000 004 33433.64 329.12 49996.10 26.77 2015-01-04 07:43:35.000 004 33433.76 329.27 49996.10 26.77 2015-01-04 07:43:36.000 004 33433.60 329.27 49996.10 26.77 2015-01-04 07:43:37.000 004 33433.65 329.32 49996.10 26.77 2015-01-04 07:43:38.000 004 33433.68 329.39 49996.10 26.77 2015-01-04 07:43:39.000 004 33433.78 329.33 49996.10 26.77 2015-01-04 07:43:40.000 004 33433.79 329.38 49996.10 26.77 2015-01-04 07:43:41.000 004 33433.77 329.26 49996.10 26.77 2015-01-04 07:43:42.000 004 33433.72 329.27 49996.10 26.77 2015-01-04 07:43:42.000 004 33433.72 329.24 49996.10 26.77 2015-01-04 07:43:44.000 004 33433.71 329.29 49996.10 26.77 2015-01-04 07:43:45.000 004 33433.75 329.28 49996.10 26.77 2015-01-04 07:43:46.000 004 33433.78 329.27 49996.10 26.77 2015-01-04 07:43:47.000 004 33433.75 329.39 49996.10 26.77 2015-01-04 07:43:48.000 004 33433.81 329.35 49996.10 26.77 2015-01-04 07:43:49.000 004 33433.78 329.33 49996.10 26.77 2015-01-04 07:43:50.000 004 33433.71 329.19 49996.10 26.77 2015-01-04 07:43:51.000 004 33433.76 329.19 49996.10 26.77 2015-01-04 07:43:52.000 004 33433.77 329.11 49996.10 26.77 2015-01-04 07:43:53.000 004 33433.79 329.04 49996.10 26.77 2015-01-04 07:43:54.000 004 33433.78 328.94 49996.10 26.77 2015-01-04 07:43:55.000 004 33433.78 328.81 49996.10 26.77 2015-01-04 07:43:55.000 004 33433.76 328.77 49996.10 26.77 2015-01-04 07:43:57.000 004 33433.92 328.66 49996.10 26.77 2015-01-04 07:43:58.000 004 33433.88 328.61 49996.10 26.77 2015-01-04 07:43:59.000 004 33433.93 328.51 49996.10 26.77 2015-01-04 07:44:00.000 004 33433.92 328.49 49996.10 26.77 2015-01-04 07:44:01.000 004 33433.86 328.44 49996.10 26.77 2015-01-04 07:44:02.000 004 33433.83 328.31 49996.10 26.77 2015-01-04 07:44:03.000 004 33433.98 328.32 49996.10 26.77 2015-01-04 07:44:04.000 004 33433.93 328.28 49996.10 26.77 2015-01-04 07:44:05.000 004 33433.91 328.26 49996.10 26.77 2015-01-04 07:44:06.000 004 33433.98 328.28 49996.10 26.77 2015-01-04 07:44:07.000 004 33433.85 328.23 49996.10 26.77 2015-01-04 07:44:08.000 004 33433.95 328.17 49996.10 26.77 2015-01-04 07:44:09.000 004 33433.97 328.18 49996.10 26.77 2015-01-04 07:44:10.000 004 33433.98 328.20 49996.10 26.77 2015-01-04 07:44:11.000 004 33434.07 328.18 49996.10 26.77 2015-01-04 07:44:12.000 004 33433.96 328.10 49996.10 26.77 2015-01-04 07:44:13.000 004 33434.04 328.10 49996.10 26.77 2015-01-04 07:44:14.000 004 33434.12 328.12 49996.10 26.77 2015-01-04 07:44:15.000 004 33434.10 328.11 49996.10 26.77 2015-01-04 07:44:16.000 004 33434.16 328.08 49996.10 26.77 2015-01-04 07:44:17.000 004 33434.12 328.07 49996.10 26.77 2015-01-04 07:44:18.000 004 33434.07 328.04 49996.10 26.77 2015-01-04 07:44:19.000 004 33434.08 328.06 49996.10 26.77 2015-01-04 07:44:20.000 004 33434.10 328.04 49996.10 26.77 2015-01-04 07:44:21.000 004 33434.19 328.01 49996.10 26.77 2015-01-04 07:44:22.000 004 33434.14 327.99 49996.10 26.77 2015-01-04 07:44:23.000 004 33434.12 327.93 49996.10 26.77 2015-01-04 07:44:24.000 004 33434.28 327.95 49996.10 26.77 2015-01-04 07:44:25.000 004 33434.21 327.92 49996.10 26.77 2015-01-04 07:44:26.000 004 33434.21 327.89 49996.10 26.77 2015-01-04 07:44:27.000 004 33434.31 327.95 49996.10 26.77 2015-01-04 07:44:28.000 004 33434.31 327.94 49996.10 26.77 2015-01-04 07:44:29.000 004 33434.31 327.90 49996.10 26.77 2015-01-04 07:44:30.000 004 33434.29 327.87 49996.10 26.77 2015-01-04 07:44:31.000 004 33434.26 327.88 49996.10 26.77 2015-01-04 07:44:32.000 004 33434.29 327.91 49996.10 26.77 2015-01-04 07:44:33.000 004 33434.29 327.93 49996.10 26.77 2015-01-04 07:44:34.000 004 33434.29 327.95 49996.10 26.77 2015-01-04 07:44:35.000 004 33434.38 327.94 49996.10 26.77 2015-01-04 07:44:36.000 004 33434.30 327.95 49996.10 26.77 2015-01-04 07:44:36.000 004 33434.31 327.90 49996.10 26.77 2015-01-04 07:44:38.000 004 33434.37 327.83 49996.10 26.77 2015-01-04 07:44:39.000 004 33434.41 327.74 49996.10 26.77 2015-01-04 07:44:40.000 004 33434.41 327.74 49996.10 26.77 2015-01-04 07:44:41.000 004 33434.51 327.58 49996.10 26.77 2015-01-04 07:44:42.000 004 33434.39 327.48 49996.10 26.77 2015-01-04 07:44:43.000 004 33434.40 327.40 49996.10 26.77 2015-01-04 07:44:44.000 004 33434.52 327.41 49996.10 26.77 2015-01-04 07:44:45.000 004 33434.54 327.28 49996.10 26.77 2015-01-04 07:44:46.000 004 33434.54 327.23 49996.10 26.77 2015-01-04 07:44:47.000 004 33434.47 327.10 49996.10 26.77 2015-01-04 07:44:48.000 004 33434.64 327.01 49996.10 26.77 2015-01-04 07:44:49.000 004 33434.54 326.95 49996.10 26.77 2015-01-04 07:44:49.000 004 33434.64 326.92 49996.10 26.77 2015-01-04 07:44:51.000 004 33434.60 326.92 49996.10 26.77 2015-01-04 07:44:52.000 004 33434.59 326.81 49996.10 26.77 2015-01-04 07:44:53.000 004 33434.65 326.73 49996.10 26.77 2015-01-04 07:44:54.000 004 33434.62 326.73 49996.10 26.77 2015-01-04 07:44:55.000 004 33434.66 326.66 49996.10 26.77 2015-01-04 07:44:56.000 004 33434.63 326.58 49996.10 26.77 2015-01-04 07:44:57.000 004 33434.64 326.47 49996.10 26.77 2015-01-04 07:44:58.000 004 33434.59 326.44 49996.10 26.77 2015-01-04 07:44:59.000 004 33434.74 326.38 49996.10 26.77 2015-01-04 07:45:00.000 004 33434.69 326.25 49996.10 26.77 2015-01-04 07:45:01.000 004 33434.65 326.20 49996.10 26.77 2015-01-04 07:45:02.000 004 33434.74 326.15 49996.10 26.77 2015-01-04 07:45:03.000 004 33434.81 325.99 49996.10 26.77 2015-01-04 07:45:04.000 004 33434.76 325.99 49996.10 26.77 2015-01-04 07:45:05.000 004 33434.76 325.86 49996.10 26.77 2015-01-04 07:45:06.000 004 33434.75 325.76 49996.10 26.77 2015-01-04 07:45:07.000 004 33434.79 325.75 49996.10 26.77 2015-01-04 07:45:08.000 004 33434.77 325.68 49996.10 26.77 2015-01-04 07:45:09.000 004 33434.79 325.60 49996.10 26.77 2015-01-04 07:45:10.000 004 33434.87 325.49 49996.10 26.77 2015-01-04 07:45:11.000 004 33434.81 325.43 49996.10 26.77 2015-01-04 07:45:12.000 004 33434.84 325.30 49996.10 26.77 2015-01-04 07:45:13.000 004 33434.81 325.26 49996.10 26.77 2015-01-04 07:45:14.000 004 33434.86 325.15 49996.10 26.77 2015-01-04 07:45:15.000 004 33434.84 325.04 49996.10 26.77 2015-01-04 07:45:16.000 004 33434.80 324.98 49996.10 26.77 2015-01-04 07:45:17.000 004 33434.91 324.88 49996.10 26.77 2015-01-04 07:45:18.000 004 33434.83 324.75 49996.10 26.77 2015-01-04 07:45:19.000 004 33434.87 324.71 49996.10 26.77 2015-01-04 07:45:20.000 004 33434.89 324.58 49996.10 26.77 2015-01-04 07:45:21.000 004 33434.89 324.51 49996.10 26.77 2015-01-04 07:45:22.000 004 33434.86 324.45 49996.10 26.77 2015-01-04 07:45:23.000 004 33434.79 324.38 49996.10 26.77 2015-01-04 07:45:24.000 004 33434.91 324.29 49996.10 26.77 2015-01-04 07:45:25.000 004 33434.88 324.22 49996.10 26.77 2015-01-04 07:45:26.000 004 33434.89 324.23 49996.10 26.77 2015-01-04 07:45:27.000 004 33434.90 324.16 49996.10 26.77 2015-01-04 07:45:28.000 004 33434.83 324.08 49996.10 26.77 2015-01-04 07:45:29.000 004 33434.86 324.14 49996.10 26.77 2015-01-04 07:45:30.000 004 33434.94 324.13 49996.10 26.77 2015-01-04 07:45:30.000 004 33434.85 324.17 49996.10 26.77 2015-01-04 07:45:32.000 004 33434.89 324.14 49996.10 26.77 2015-01-04 07:45:33.000 004 33434.82 324.15 49996.10 26.77 2015-01-04 07:45:34.000 004 33434.83 324.03 49996.10 26.77 2015-01-04 07:45:35.000 004 33434.78 324.11 49996.10 26.77 2015-01-04 07:45:36.000 004 33434.99 324.04 49996.10 26.77 2015-01-04 07:45:37.000 004 33434.89 324.01 49996.10 26.77 2015-01-04 07:45:38.000 004 33434.85 323.91 49996.10 26.77 2015-01-04 07:45:39.000 004 33434.93 323.82 49996.10 26.77 2015-01-04 07:45:40.000 004 33434.94 323.87 49996.10 26.77 2015-01-04 07:45:41.000 004 33434.89 323.75 49996.10 26.77 2015-01-04 07:45:42.000 004 33434.99 323.68 49996.10 26.77 2015-01-04 07:45:43.000 004 33434.93 323.66 49996.10 26.77 2015-01-04 07:45:43.000 004 33434.91 323.67 49996.10 26.77 2015-01-04 07:45:45.000 004 33434.90 323.65 49996.10 26.77 2015-01-04 07:45:46.000 004 33434.90 323.64 49996.10 26.77 2015-01-04 07:45:47.000 004 33435.00 323.67 49996.10 26.77 2015-01-04 07:45:48.000 004 33434.99 323.65 49996.10 26.77 2015-01-04 07:45:49.000 004 33434.99 323.63 49996.10 26.77 2015-01-04 07:45:50.000 004 33435.00 323.76 49996.10 26.77 2015-01-04 07:45:51.000 004 33435.02 323.81 49996.10 26.77 2015-01-04 07:45:52.000 004 33435.04 323.85 49996.10 26.77 2015-01-04 07:45:53.000 004 33435.07 323.96 49996.10 26.77 2015-01-04 07:45:54.000 004 33435.12 324.01 49996.10 26.77 2015-01-04 07:45:55.000 004 33435.02 323.96 49996.10 26.77 2015-01-04 07:45:56.000 004 33435.05 323.96 49996.10 26.77 2015-01-04 07:45:57.000 004 33434.98 324.01 49996.10 26.77 2015-01-04 07:45:58.000 004 33435.02 324.04 49996.10 26.77 2015-01-04 07:45:59.000 004 33435.10 324.05 49996.10 26.77 2015-01-04 07:46:00.000 004 33435.11 324.08 49996.10 26.77 2015-01-04 07:46:01.000 004 33435.07 324.07 49996.10 26.77 2015-01-04 07:46:02.000 004 33435.20 324.09 49996.10 26.77 2015-01-04 07:46:03.000 004 33435.15 324.21 49996.10 26.77 2015-01-04 07:46:04.000 004 33435.15 324.21 49996.10 26.77 2015-01-04 07:46:05.000 004 33435.09 324.37 49996.10 26.77 2015-01-04 07:46:06.000 004 33435.20 324.43 49996.10 26.77 2015-01-04 07:46:07.000 004 33435.22 324.42 49996.10 26.77 2015-01-04 07:46:08.000 004 33435.23 324.44 49996.10 26.77 2015-01-04 07:46:09.000 004 33435.24 324.46 49996.10 26.77 2015-01-04 07:46:10.000 004 33435.12 324.49 49996.10 26.77 2015-01-04 07:46:11.000 004 33435.37 324.49 49996.10 26.77 2015-01-04 07:46:12.000 004 33435.22 324.48 49996.10 26.77 2015-01-04 07:46:13.000 004 33435.16 324.43 49996.10 26.77 2015-01-04 07:46:14.000 004 33435.22 324.40 49996.10 26.77 2015-01-04 07:46:15.000 004 33435.24 324.35 49996.10 26.77 2015-01-04 07:46:16.000 004 33435.28 324.41 49996.10 26.77 2015-01-04 07:46:17.000 004 33435.28 324.37 49996.10 26.77 2015-01-04 07:46:18.000 004 33435.30 324.30 49996.10 26.77 2015-01-04 07:46:19.000 004 33435.30 324.21 49996.10 26.77 2015-01-04 07:46:20.000 004 33435.17 324.17 49996.10 26.77 2015-01-04 07:46:21.000 004 33435.24 324.05 49996.10 26.77 2015-01-04 07:46:22.000 004 33435.18 323.98 49996.10 26.77 2015-01-04 07:46:23.000 004 33435.27 323.97 49996.10 26.77 2015-01-04 07:46:24.000 004 33435.18 323.82 49996.10 26.77 2015-01-04 07:46:24.000 004 33435.32 323.69 49996.10 26.77 2015-01-04 07:46:26.000 004 33435.32 323.60 49996.10 26.77 2015-01-04 07:46:27.000 004 33435.31 323.43 49996.10 26.77 2015-01-04 07:46:28.000 004 33435.30 323.33 49996.10 26.77 2015-01-04 07:46:29.000 004 33435.29 323.27 49996.10 26.77 2015-01-04 07:46:30.000 004 33435.30 323.14 49996.10 26.77 2015-01-04 07:46:31.000 004 33435.22 323.04 49996.10 26.77 2015-01-04 07:46:32.000 004 33435.22 322.98 49996.10 26.77 2015-01-04 07:46:33.000 004 33435.27 322.86 49996.10 26.77 2015-01-04 07:46:34.000 004 33435.28 322.81 49996.10 26.77 2015-01-04 07:46:35.000 004 33435.27 322.79 49996.10 26.77 2015-01-04 07:46:36.000 004 33435.29 322.70 49996.10 26.77 2015-01-04 07:46:37.000 004 33435.36 322.66 49996.10 26.77 2015-01-04 07:46:37.000 004 33435.25 322.62 49996.10 26.77 2015-01-04 07:46:39.000 004 33435.37 322.52 49996.10 26.77 2015-01-04 07:46:40.000 004 33435.42 322.41 49996.10 26.77 2015-01-04 07:46:41.000 004 33435.40 322.36 49996.10 26.77 2015-01-04 07:46:42.000 004 33435.37 322.26 49996.10 26.77 2015-01-04 07:46:43.000 004 33435.36 322.13 49996.10 26.77 2015-01-04 07:46:44.000 004 33435.41 322.08 49996.10 26.77 2015-01-04 07:46:45.000 004 33435.43 321.89 49996.10 26.77 2015-01-04 07:46:46.000 004 33435.37 321.76 49996.10 26.77 2015-01-04 07:46:47.000 004 33435.43 321.60 49996.10 26.77 2015-01-04 07:46:48.000 004 33435.42 321.48 49996.10 26.77 2015-01-04 07:46:49.000 004 33435.43 321.29 49996.10 26.77 2015-01-04 07:46:50.000 004 33435.44 321.24 49996.10 26.77 2015-01-04 07:46:51.000 004 33435.43 321.04 49996.10 26.77 2015-01-04 07:46:52.000 004 33435.55 320.89 49996.10 26.77 2015-01-04 07:46:53.000 004 33435.55 320.86 49996.10 26.77 2015-01-04 07:46:54.000 004 33435.41 320.68 49996.10 26.77 2015-01-04 07:46:55.000 004 33435.54 320.54 49996.10 26.77 2015-01-04 07:46:56.000 004 33435.53 320.49 49996.10 26.77 2015-01-04 07:46:57.000 004 33435.53 320.37 49996.10 26.77 2015-01-04 07:46:58.000 004 33435.54 320.17 49996.10 26.77 2015-01-04 07:46:59.000 004 33435.56 320.14 49996.10 26.77 2015-01-04 07:47:00.000 004 33435.58 319.99 49996.10 26.77 2015-01-04 07:47:01.000 004 33435.55 319.94 49996.10 26.77 2015-01-04 07:47:02.000 004 33435.53 319.86 49996.10 26.77 2015-01-04 07:47:03.000 004 33435.64 319.72 49996.10 26.77 2015-01-04 07:47:04.000 004 33435.59 319.63 49996.10 26.77 2015-01-04 07:47:05.000 004 33435.67 319.52 49996.10 26.77 2015-01-04 07:47:06.000 004 33435.62 319.37 49996.10 26.77 2015-01-04 07:47:07.000 004 33435.69 319.24 49996.10 26.77 2015-01-04 07:47:08.000 004 33435.72 319.18 49996.10 26.77 2015-01-04 07:47:09.000 004 33435.74 319.02 49996.10 26.77 2015-01-04 07:47:10.000 004 33435.75 318.91 49996.10 26.77 2015-01-04 07:47:11.000 004 33435.67 318.83 49996.10 26.77 2015-01-04 07:47:12.000 004 33435.73 318.72 49996.10 26.77 2015-01-04 07:47:13.000 004 33435.77 318.60 49996.10 26.77 2015-01-04 07:47:14.000 004 33435.77 318.54 49996.10 26.77 2015-01-04 07:47:15.000 004 33435.74 318.47 49996.10 26.77 2015-01-04 07:47:16.000 004 33435.77 318.31 49996.10 26.77 2015-01-04 07:47:17.000 004 33435.80 318.25 49996.10 26.77 2015-01-04 07:47:18.000 004 33435.86 318.08 49996.10 26.77 2015-01-04 07:47:18.000 004 33435.83 317.90 49996.10 26.77 2015-01-04 07:47:20.000 004 33435.81 317.83 49996.10 26.77 2015-01-04 07:47:21.000 004 33435.75 317.66 49996.10 26.77 2015-01-04 07:47:22.000 004 33435.92 317.46 49996.10 26.77 2015-01-04 07:47:23.000 004 33435.81 317.35 49996.10 26.77 2015-01-04 07:47:24.000 004 33435.79 317.18 49996.10 26.77 2015-01-04 07:47:25.000 004 33435.92 316.98 49996.10 26.77 2015-01-04 07:47:26.000 004 33435.87 316.88 49996.10 26.77 2015-01-04 07:47:27.000 004 33435.89 316.72 49996.10 26.77 2015-01-04 07:47:28.000 004 33435.89 316.58 49996.10 26.77 2015-01-04 07:47:29.000 004 33435.75 316.54 49996.10 26.77 2015-01-04 07:47:30.000 004 33435.92 316.42 49996.10 26.77 2015-01-04 07:47:31.000 004 33435.90 316.25 49996.10 26.77 2015-01-04 07:47:31.000 004 33435.95 316.17 49996.10 26.77 2015-01-04 07:47:33.000 004 33435.92 316.10 49996.10 26.77 2015-01-04 07:47:34.000 004 33435.92 315.94 49996.10 26.77 2015-01-04 07:47:35.000 004 33435.98 315.90 49996.10 26.77 2015-01-04 07:47:36.000 004 33435.95 315.77 49996.10 26.77 2015-01-04 07:47:37.000 004 33436.00 315.58 49996.10 26.77 2015-01-04 07:47:38.000 004 33435.99 315.49 49996.10 26.77 2015-01-04 07:47:39.000 004 33435.99 315.35 49996.10 26.77 2015-01-04 07:47:40.000 004 33435.90 315.20 49996.10 26.77 2015-01-04 07:47:41.000 004 33436.02 315.14 49996.10 26.77 2015-01-04 07:47:42.000 004 33435.99 314.98 49996.10 26.77 2015-01-04 07:47:43.000 004 33436.12 314.82 49996.10 26.77 2015-01-04 07:47:44.000 004 33436.01 314.76 49996.10 26.77 2015-01-04 07:47:45.000 004 33435.99 314.58 49996.10 26.77 2015-01-04 07:47:46.000 004 33436.03 314.60 49996.10 26.77 2015-01-04 07:47:47.000 004 33435.91 314.51 49996.10 26.77 2015-01-04 07:47:48.000 004 33436.08 314.48 49996.10 26.77 2015-01-04 07:47:49.000 004 33436.10 314.36 49996.10 26.77 2015-01-04 07:47:50.000 004 33436.00 314.35 49996.10 26.77 2015-01-04 07:47:51.000 004 33436.04 314.31 49996.10 26.77 2015-01-04 07:47:52.000 004 33435.97 314.33 49996.10 26.77 2015-01-04 07:47:53.000 004 33436.00 314.25 49996.10 26.77 2015-01-04 07:47:54.000 004 33436.07 314.24 49996.10 26.77 2015-01-04 07:47:55.000 004 33436.10 314.24 49996.10 26.77 2015-01-04 07:47:56.000 004 33436.14 314.17 49996.10 26.77 2015-01-04 07:47:57.000 004 33436.07 314.11 49996.10 26.77 2015-01-04 07:47:58.000 004 33436.14 314.14 49996.10 26.77 2015-01-04 07:47:59.000 004 33436.03 314.15 49996.10 26.77 2015-01-04 07:48:00.000 004 33436.15 314.19 49996.10 26.77 2015-01-04 07:48:01.000 004 33436.10 314.13 49996.10 26.77 2015-01-04 07:48:02.000 004 33436.07 314.13 49996.10 26.77 2015-01-04 07:48:03.000 004 33436.09 314.16 49996.10 26.77 2015-01-04 07:48:04.000 004 33436.08 314.18 49996.10 26.77 2015-01-04 07:48:05.000 004 33436.14 314.12 49996.10 26.77 2015-01-04 07:48:06.000 004 33436.15 314.18 49996.10 26.77 2015-01-04 07:48:07.000 004 33436.15 314.19 49996.10 26.77 2015-01-04 07:48:08.000 004 33436.12 314.16 49996.10 26.77 2015-01-04 07:48:09.000 004 33436.12 314.13 49996.10 26.77 2015-01-04 07:48:10.000 004 33436.04 314.10 49996.10 26.77 2015-01-04 07:48:11.000 004 33436.06 314.13 49996.10 26.77 2015-01-04 07:48:12.000 004 33436.17 314.12 49996.10 26.77 2015-01-04 07:48:12.000 004 33436.10 314.06 49996.10 26.77 2015-01-04 07:48:14.000 004 33436.10 314.04 49996.10 26.77 2015-01-04 07:48:15.000 004 33436.11 314.02 49996.10 26.77 2015-01-04 07:48:16.000 004 33436.23 314.04 49996.10 26.77 2015-01-04 07:48:17.000 004 33436.21 313.97 49996.10 26.77 2015-01-04 07:48:18.000 004 33436.14 313.98 49996.10 26.77 2015-01-04 07:48:19.000 004 33436.18 313.99 49996.10 26.77 2015-01-04 07:48:20.000 004 33436.18 314.03 49996.10 26.77 2015-01-04 07:48:21.000 004 33436.12 314.15 49996.10 26.77 2015-01-04 07:48:22.000 004 33436.21 314.12 49996.10 26.77 2015-01-04 07:48:23.000 004 33436.14 314.06 49996.10 26.77 2015-01-04 07:48:24.000 004 33436.12 314.07 49996.10 26.77 2015-01-04 07:48:25.000 004 33436.18 314.05 49996.10 26.77 2015-01-04 07:48:25.000 004 33436.13 314.06 49996.10 26.77 2015-01-04 07:48:27.000 004 33436.12 314.07 49996.10 26.77 2015-01-04 07:48:28.000 004 33436.10 314.08 49996.10 26.77 2015-01-04 07:48:29.000 004 33436.15 314.07 49996.10 26.77 2015-01-04 07:48:30.000 004 33436.10 314.08 49996.10 26.77 2015-01-04 07:48:31.000 004 33436.20 314.09 49996.10 26.77 2015-01-04 07:48:32.000 004 33436.10 314.09 49996.10 26.77 2015-01-04 07:48:33.000 004 33436.15 314.04 49996.10 26.77 2015-01-04 07:48:34.000 004 33436.08 314.02 49996.10 26.77 2015-01-04 07:48:35.000 004 33436.07 313.99 49996.10 26.77 2015-01-04 07:48:36.000 004 33436.14 314.02 49996.10 26.77 2015-01-04 07:48:37.000 004 33436.08 313.99 49996.10 26.77 2015-01-04 07:48:38.000 004 33436.09 313.95 49996.10 26.77 2015-01-04 07:48:39.000 004 33436.12 313.86 49996.10 26.77 2015-01-04 07:48:40.000 004 33436.09 313.79 49996.10 26.77 2015-01-04 07:48:41.000 004 33436.01 313.76 49996.10 26.77 2015-01-04 07:48:42.000 004 33436.10 313.64 49996.10 26.77 2015-01-04 07:48:43.000 004 33436.10 313.58 49996.10 26.77 2015-01-04 07:48:44.000 004 33436.14 313.55 49996.10 26.77 2015-01-04 07:48:45.000 004 33436.04 313.42 49996.10 26.77 2015-01-04 07:48:46.000 004 33436.08 313.33 49996.10 26.77 2015-01-04 07:48:47.000 004 33436.14 313.31 49996.10 26.77 2015-01-04 07:48:48.000 004 33436.03 313.25 49996.10 26.77 2015-01-04 07:48:49.000 004 33436.17 313.09 49996.10 26.77 2015-01-04 07:48:50.000 004 33436.12 313.10 49996.10 26.77 2015-01-04 07:48:51.000 004 33436.09 313.10 49996.10 26.77 2015-01-04 07:48:52.000 004 33436.13 313.02 49996.10 26.77 2015-01-04 07:48:53.000 004 33436.12 312.99 49996.10 26.77 2015-01-04 07:48:54.000 004 33436.10 312.95 49996.10 26.77 2015-01-04 07:48:55.000 004 33436.08 312.88 49996.10 26.77 2015-01-04 07:48:56.000 004 33436.08 312.86 49996.10 26.77 2015-01-04 07:48:57.000 004 33436.17 312.82 49996.10 26.77 2015-01-04 07:48:58.000 004 33436.12 312.74 49996.10 26.77 2015-01-04 07:48:59.000 004 33436.09 312.69 49996.10 26.77 2015-01-04 07:49:00.000 004 33436.20 312.66 49996.10 26.77 2015-01-04 07:49:01.000 004 33436.27 312.62 49996.10 26.77 2015-01-04 07:49:02.000 004 33436.16 312.58 49996.10 26.77 2015-01-04 07:49:03.000 004 33436.09 312.57 49996.10 26.77 2015-01-04 07:49:04.000 004 33436.15 312.55 49996.10 26.77 2015-01-04 07:49:05.000 004 33436.15 312.51 49996.10 26.77 2015-01-04 07:49:06.000 004 33436.11 312.50 49996.10 26.77 2015-01-04 07:49:06.000 004 33436.21 312.59 49996.10 26.77 2015-01-04 07:49:08.000 004 33436.15 312.69 49996.10 26.77 2015-01-04 07:49:09.000 004 33436.25 312.97 49996.10 26.77 2015-01-04 07:49:10.000 004 33436.24 313.30 49996.10 26.77 2015-01-04 07:49:11.000 004 33436.24 313.44 49996.10 26.77 2015-01-04 07:49:12.000 004 33436.20 313.71 49996.10 26.77 2015-01-04 07:49:13.000 004 33436.24 313.98 49996.10 26.77 2015-01-04 07:49:14.000 004 33436.24 314.06 49996.10 26.77 2015-01-04 07:49:15.000 004 33436.25 314.07 49996.10 26.77 2015-01-04 07:49:16.000 004 33436.29 314.06 49996.10 26.77 2015-01-04 07:49:17.000 004 33436.39 314.10 49996.10 26.77 2015-01-04 07:49:18.000 004 33436.26 314.13 49996.10 26.77 2015-01-04 07:49:19.000 004 33436.42 314.13 49996.10 26.77 2015-01-04 07:49:19.000 004 33436.28 314.12 49996.10 26.77 2015-01-04 07:49:21.000 004 33436.35 314.19 49996.10 26.77 2015-01-04 07:49:22.000 004 33436.33 314.28 49996.10 26.77 2015-01-04 07:49:23.000 004 33436.39 314.31 49996.10 26.77 2015-01-04 07:49:24.000 004 33436.38 314.42 49996.10 26.77 2015-01-04 07:49:25.000 004 33436.39 314.57 49996.10 26.77 2015-01-04 07:49:26.000 004 33436.45 314.65 49996.10 26.77 2015-01-04 07:49:27.000 004 33436.43 314.65 49996.10 26.77 2015-01-04 07:49:28.000 004 33436.44 314.80 49996.10 26.77 2015-01-04 07:49:29.000 004 33436.42 314.82 49996.10 26.77 2015-01-04 07:49:30.000 004 33436.38 314.89 49996.10 26.77 2015-01-04 07:49:31.000 004 33436.51 314.91 49996.10 26.77 2015-01-04 07:49:32.000 004 33436.48 314.85 49996.10 26.77 2015-01-04 07:49:33.000 004 33436.47 314.86 49996.10 26.77 2015-01-04 07:49:34.000 004 33436.48 314.80 49996.10 26.77 2015-01-04 07:49:35.000 004 33436.51 314.78 49996.10 26.77 2015-01-04 07:49:36.000 004 33436.55 314.84 49996.10 26.77 2015-01-04 07:49:37.000 004 33436.58 314.84 49996.10 26.77 2015-01-04 07:49:38.000 004 33436.56 314.83 49996.10 26.77 2015-01-04 07:49:39.000 004 33436.56 314.82 49996.10 26.77 2015-01-04 07:49:40.000 004 33436.51 314.85 49996.10 26.77 2015-01-04 07:49:41.000 004 33436.50 314.84 49996.10 26.77 2015-01-04 07:49:42.000 004 33436.60 314.91 49996.10 26.77 2015-01-04 07:49:43.000 004 33436.54 314.87 49996.10 26.77 2015-01-04 07:49:44.000 004 33436.61 314.86 49996.10 26.77 2015-01-04 07:49:45.000 004 33436.61 314.88 49996.10 26.77 2015-01-04 07:49:46.000 004 33436.63 314.84 49996.10 26.77 2015-01-04 07:49:47.000 004 33436.70 314.88 49996.10 26.77 2015-01-04 07:49:48.000 004 33436.61 315.03 49996.10 26.77 2015-01-04 07:49:49.000 004 33436.65 315.07 49996.10 26.77 2015-01-04 07:49:50.000 004 33436.64 315.14 49996.10 26.77 2015-01-04 07:49:51.000 004 33436.61 315.25 49996.10 26.77 2015-01-04 07:49:52.000 004 33436.64 315.27 49996.10 26.77 2015-01-04 07:49:53.000 004 33436.67 315.30 49996.10 26.77 2015-01-04 07:49:54.000 004 33436.67 315.26 49996.10 26.77 2015-01-04 07:49:55.000 004 33436.69 315.28 49996.10 26.77 2015-01-04 07:49:56.000 004 33436.64 315.27 49996.10 26.77 2015-01-04 07:49:57.000 004 33436.64 315.35 49996.10 26.77 2015-01-04 07:49:58.000 004 33436.64 315.40 49996.10 26.77 2015-01-04 07:49:59.000 004 33436.52 315.37 49996.10 26.77 2015-01-04 07:50:00.000 004 33436.67 315.52 49996.10 26.77 2015-01-04 07:50:00.000 004 33436.70 315.72 49996.10 26.77 2015-01-04 07:50:02.000 004 33436.65 315.72 49996.10 26.77 2015-01-04 07:50:03.000 004 33436.63 315.73 49996.10 26.77 2015-01-04 07:50:04.000 004 33436.68 315.72 49996.10 26.77 2015-01-04 07:50:05.000 004 33436.74 315.77 49996.10 26.77 2015-01-04 07:50:06.000 004 33436.71 315.79 49996.10 26.77 2015-01-04 07:50:07.000 004 33436.72 315.76 49996.10 26.77 2015-01-04 07:50:08.000 004 33436.71 315.72 49996.10 26.77 2015-01-04 07:50:09.000 004 33436.74 315.74 49996.10 26.77 2015-01-04 07:50:10.000 004 33436.70 315.67 49996.10 26.77 2015-01-04 07:50:11.000 004 33436.68 315.68 49996.10 26.77 2015-01-04 07:50:12.000 004 33436.79 315.63 49996.10 26.77 2015-01-04 07:50:13.000 004 33436.70 315.68 49996.10 26.77 2015-01-04 07:50:13.000 004 33436.73 315.67 49996.10 26.77 2015-01-04 07:50:15.000 004 33436.77 315.63 49996.10 26.77 2015-01-04 07:50:16.000 004 33436.76 315.63 49996.10 26.77 2015-01-04 07:50:17.000 004 33436.67 315.58 49996.10 26.77 2015-01-04 07:50:18.000 004 33436.76 315.50 49996.10 26.77 2015-01-04 07:50:19.000 004 33436.81 315.43 49996.10 26.77 2015-01-04 07:50:20.000 004 33436.80 315.42 49996.10 26.77 2015-01-04 07:50:21.000 004 33436.74 315.42 49996.10 26.77 2015-01-04 07:50:22.000 004 33436.79 315.40 49996.10 26.77 2015-01-04 07:50:23.000 004 33436.76 315.34 49996.10 26.77 2015-01-04 07:50:24.000 004 33436.82 315.33 49996.10 26.77 2015-01-04 07:50:25.000 004 33436.78 315.36 49996.10 26.77 2015-01-04 07:50:26.000 004 33436.72 315.35 49996.10 26.77 2015-01-04 07:50:27.000 004 33436.79 315.35 49996.10 26.77 2015-01-04 07:50:28.000 004 33436.77 315.38 49996.10 26.77 2015-01-04 07:50:29.000 004 33436.86 315.40 49996.10 26.77 2015-01-04 07:50:30.000 004 33436.83 315.41 49996.10 26.77 2015-01-04 07:50:31.000 004 33436.82 315.43 49996.10 26.77 2015-01-04 07:50:32.000 004 33436.86 315.42 49996.10 26.77 2015-01-04 07:50:33.000 004 33436.90 315.42 49996.10 26.77 2015-01-04 07:50:34.000 004 33436.83 315.38 49996.10 26.77 2015-01-04 07:50:35.000 004 33436.79 315.39 49996.10 26.77 2015-01-04 07:50:36.000 004 33436.90 315.35 49996.10 26.77 2015-01-04 07:50:37.000 004 33436.89 315.27 49996.10 26.77 2015-01-04 07:50:38.000 004 33436.95 315.27 49996.10 26.77 2015-01-04 07:50:39.000 004 33436.95 315.21 49996.10 26.77 2015-01-04 07:50:40.000 004 33437.05 315.27 49996.10 26.77 2015-01-04 07:50:41.000 004 33436.96 315.20 49996.10 26.77 2015-01-04 07:50:42.000 004 33437.02 315.20 49996.10 26.77 2015-01-04 07:50:43.000 004 33436.98 315.18 49996.10 26.77 2015-01-04 07:50:44.000 004 33437.01 315.19 49996.10 26.77 2015-01-04 07:50:45.000 004 33437.05 315.20 49996.10 26.77 2015-01-04 07:50:46.000 004 33437.05 315.23 49996.10 26.77 2015-01-04 07:50:47.000 004 33436.93 315.30 49996.10 26.77 2015-01-04 07:50:48.000 004 33437.20 315.36 49996.10 26.77 2015-01-04 07:50:49.000 004 33437.16 315.33 49996.10 26.77 2015-01-04 07:50:50.000 004 33437.15 315.33 49996.10 26.77 2015-01-04 07:50:51.000 004 33437.17 315.35 49996.10 26.77 2015-01-04 07:50:52.000 004 33437.18 315.36 49996.10 26.77 2015-01-04 07:50:53.000 004 33437.21 315.32 49996.10 26.77 2015-01-04 07:50:54.000 004 33437.08 315.25 49996.10 26.77 2015-01-04 07:50:54.000 004 33437.15 315.20 49996.10 26.77 2015-01-04 07:50:56.000 004 33437.18 315.21 49996.10 26.77 2015-01-04 07:50:57.000 004 33437.25 315.13 49996.10 26.77 2015-01-04 07:50:58.000 004 33437.26 315.10 49996.10 26.77 2015-01-04 07:50:59.000 004 33437.21 315.09 49996.10 26.77 2015-01-04 07:51:00.000 004 33437.31 315.09 49996.10 26.77 2015-01-04 07:51:01.000 004 33437.21 315.09 49996.10 26.77 2015-01-04 07:51:02.000 004 33437.24 315.06 49996.10 26.77 2015-01-04 07:51:03.000 004 33437.25 315.03 49996.10 26.77 2015-01-04 07:51:04.000 004 33437.30 315.06 49996.10 26.77 2015-01-04 07:51:05.000 004 33437.29 315.02 49996.10 26.77 2015-01-04 07:51:06.000 004 33437.30 315.14 49996.10 26.77 2015-01-04 07:51:07.000 004 33437.32 315.28 49996.10 26.77 2015-01-04 07:51:07.000 004 33437.32 315.30 49996.10 26.77 2015-01-04 07:51:09.000 004 33437.26 315.37 49996.10 26.77 2015-01-04 07:51:10.000 004 33437.41 315.49 49996.10 26.77 2015-01-04 07:51:11.000 004 33437.38 315.57 49996.10 26.77 2015-01-04 07:51:12.000 004 33437.41 315.62 49996.10 26.77 2015-01-04 07:51:13.000 004 33437.50 315.68 49996.10 26.77 2015-01-04 07:51:14.000 004 33437.39 315.67 49996.10 26.77 2015-01-04 07:51:15.000 004 33437.48 315.78 49996.10 26.77 2015-01-04 07:51:16.000 004 33437.38 315.74 49996.10 26.77 2015-01-04 07:51:17.000 004 33437.42 315.78 49996.10 26.77 2015-01-04 07:51:18.000 004 33437.45 315.83 49996.10 26.77 2015-01-04 07:51:19.000 004 33437.47 315.93 49996.10 26.77 2015-01-04 07:51:20.000 004 33437.45 315.95 49996.10 26.77 2015-01-04 07:51:21.000 004 33437.51 315.97 49996.10 26.77 2015-01-04 07:51:22.000 004 33437.54 316.01 49996.10 26.77 2015-01-04 07:51:23.000 004 33437.50 316.04 49996.10 26.76 2015-01-04 07:51:24.000 004 33437.48 316.13 49996.10 26.77 2015-01-04 07:51:25.000 004 33437.56 316.18 49996.10 26.77 2015-01-04 07:51:26.000 004 33437.57 316.17 49996.10 26.77 2015-01-04 07:51:27.000 004 33437.53 316.18 49996.10 26.77 2015-01-04 07:51:28.000 004 33437.60 316.21 49996.10 26.77 2015-01-04 07:51:29.000 004 33437.56 316.31 49996.10 26.77 2015-01-04 07:51:30.000 004 33437.73 316.34 49996.10 26.76 2015-01-04 07:51:31.000 004 33437.47 316.33 49996.10 26.76 2015-01-04 07:51:32.000 004 33437.71 316.34 49996.10 26.76 2015-01-04 07:51:33.000 004 33437.57 316.39 49996.10 26.76 2015-01-04 07:51:34.000 004 33437.64 316.40 49996.10 26.76 2015-01-04 07:51:35.000 004 33437.62 316.45 49996.10 26.76 2015-01-04 07:51:36.000 004 33437.65 316.40 49996.10 26.76 2015-01-04 07:51:37.000 004 33437.77 316.42 49996.10 26.76 2015-01-04 07:51:38.000 004 33437.69 316.41 49996.10 26.76 2015-01-04 07:51:39.000 004 33437.69 316.38 49996.10 26.76 2015-01-04 07:51:40.000 004 33437.64 316.36 49996.10 26.76 2015-01-04 07:51:41.000 004 33437.81 316.35 49996.10 26.76 2015-01-04 07:51:42.000 004 33437.75 316.43 49996.10 26.76 2015-01-04 07:51:43.000 004 33437.73 316.47 49996.10 26.76 2015-01-04 07:51:44.000 004 33437.78 316.45 49996.10 26.76 2015-01-04 07:51:45.000 004 33437.80 316.45 49996.10 26.76 2015-01-04 07:51:46.000 004 33437.73 316.50 49996.10 26.76 2015-01-04 07:51:47.000 004 33437.82 316.50 49996.10 26.76 2015-01-04 07:51:48.000 004 33437.78 316.50 49996.10 26.76 2015-01-04 07:51:48.000 004 33437.83 316.45 49996.10 26.76 2015-01-04 07:51:50.000 004 33437.83 316.45 49996.10 26.76 2015-01-04 07:51:51.000 004 33437.89 316.42 49996.10 26.76 2015-01-04 07:51:52.000 004 33437.89 316.42 49996.10 26.76 2015-01-04 07:51:53.000 004 33437.93 316.42 49996.10 26.76 2015-01-04 07:51:54.000 004 33437.80 316.42 49996.10 26.76 2015-01-04 07:51:55.000 004 33437.95 316.40 49996.10 26.76 2015-01-04 07:51:56.000 004 33437.88 316.39 49996.10 26.76 2015-01-04 07:51:57.000 004 33437.86 316.45 49996.10 26.76 2015-01-04 07:51:58.000 004 33437.91 316.49 49996.10 26.76 2015-01-04 07:51:59.000 004 33437.97 316.44 49996.10 26.76 2015-01-04 07:52:00.000 004 33437.87 316.49 49996.10 26.76 2015-01-04 07:52:01.000 004 33437.98 316.47 49996.10 26.76 2015-01-04 07:52:01.000 004 33437.96 316.54 49996.10 26.76 2015-01-04 07:52:03.000 004 33438.04 316.49 49996.10 26.76 2015-01-04 07:52:04.000 004 33437.92 316.45 49996.10 26.76 2015-01-04 07:52:05.000 004 33437.98 316.43 49996.10 26.76 2015-01-04 07:52:06.000 004 33438.03 316.38 49996.10 26.76 2015-01-04 07:52:07.000 004 33437.91 316.31 49996.10 26.76 2015-01-04 07:52:08.000 004 33437.94 316.31 49996.10 26.76 2015-01-04 07:52:09.000 004 33438.02 316.31 49996.10 26.76 2015-01-04 07:52:10.000 004 33438.03 316.31 49996.10 26.76 2015-01-04 07:52:11.000 004 33437.97 316.33 49996.10 26.76 2015-01-04 07:52:12.000 004 33437.98 316.27 49996.10 26.76 2015-01-04 07:52:13.000 004 33437.99 316.25 49996.10 26.76 2015-01-04 07:52:14.000 004 33437.97 316.25 49996.10 26.76 2015-01-04 07:52:15.000 004 33437.98 316.20 49996.10 26.76 2015-01-04 07:52:16.000 004 33438.00 316.22 49996.10 26.76 2015-01-04 07:52:17.000 004 33438.00 316.28 49996.10 26.76 2015-01-04 07:52:18.000 004 33438.03 316.22 49996.10 26.76 2015-01-04 07:52:19.000 004 33437.95 316.21 49996.10 26.76 2015-01-04 07:52:20.000 004 33437.92 316.20 49996.10 26.76 2015-01-04 07:52:21.000 004 33437.93 316.16 49996.10 26.76 2015-01-04 07:52:22.000 004 33437.96 316.10 49996.10 26.76 2015-01-04 07:52:23.000 004 33437.85 316.12 49996.10 26.76 2015-01-04 07:52:24.000 004 33437.97 316.06 49996.10 26.76 2015-01-04 07:52:25.000 004 33437.94 316.08 49996.10 26.76 2015-01-04 07:52:26.000 004 33437.92 316.08 49996.10 26.76 2015-01-04 07:52:27.000 004 33437.89 316.11 49996.10 26.76 2015-01-04 07:52:28.000 004 33437.99 316.11 49996.10 26.76 2015-01-04 07:52:29.000 004 33437.91 316.12 49996.10 26.76 2015-01-04 07:52:30.000 004 33437.91 316.20 49996.10 26.76 2015-01-04 07:52:31.000 004 33437.92 316.20 49996.10 26.76 2015-01-04 07:52:32.000 004 33437.85 316.21 49996.10 26.76 2015-01-04 07:52:33.000 004 33437.91 316.20 49996.10 26.76 2015-01-04 07:52:34.000 004 33437.90 316.22 49996.10 26.76 2015-01-04 07:52:35.000 004 33437.80 316.27 49996.10 26.76 2015-01-04 07:52:36.000 004 33437.81 316.32 49996.10 26.76 2015-01-04 07:52:37.000 004 33437.97 316.34 49996.10 26.76 2015-01-04 07:52:38.000 004 33437.82 316.33 49996.10 26.76 2015-01-04 07:52:39.000 004 33437.90 316.34 49996.10 26.76 2015-01-04 07:52:40.000 004 33437.83 316.29 49996.10 26.76 2015-01-04 07:52:41.000 004 33437.88 316.33 49996.10 26.76 2015-01-04 07:52:42.000 004 33437.81 316.32 49996.10 26.76 2015-01-04 07:52:42.000 004 33437.81 316.33 49996.10 26.76 2015-01-04 07:52:44.000 004 33437.91 316.34 49996.10 26.76 2015-01-04 07:52:45.000 004 33437.83 316.36 49996.10 26.76 2015-01-04 07:52:46.000 004 33437.83 316.44 49996.10 26.76 2015-01-04 07:52:47.000 004 33437.81 316.46 49996.10 26.76 2015-01-04 07:52:48.000 004 33437.85 316.56 49996.10 26.76 2015-01-04 07:52:49.000 004 33437.81 316.60 49996.10 26.76 2015-01-04 07:52:50.000 004 33437.80 316.65 49996.10 26.76 2015-01-04 07:52:51.000 004 33437.85 316.73 49996.10 26.76 2015-01-04 07:52:52.000 004 33437.84 316.74 49996.10 26.76 2015-01-04 07:52:53.000 004 33437.69 316.80 49996.10 26.76 2015-01-04 07:52:54.000 004 33437.82 316.89 49996.10 26.76 2015-01-04 07:52:55.000 004 33437.81 316.91 49996.10 26.76 2015-01-04 07:52:55.000 004 33437.81 316.90 49996.10 26.76 2015-01-04 07:52:57.000 004 33437.79 316.99 49996.10 26.76 2015-01-04 07:52:58.000 004 33437.86 317.08 49996.10 26.76 2015-01-04 07:52:59.000 004 33437.76 317.15 49996.10 26.76 2015-01-04 07:53:00.000 004 33437.82 317.19 49996.10 26.76 2015-01-04 07:53:01.000 004 33437.82 317.32 49996.10 26.76 2015-01-04 07:53:02.000 004 33437.80 317.34 49996.10 26.76 2015-01-04 07:53:03.000 004 33437.79 317.43 49996.10 26.76 2015-01-04 07:53:04.000 004 33437.74 317.45 49996.10 26.76 2015-01-04 07:53:05.000 004 33437.71 317.51 49996.10 26.76 2015-01-04 07:53:06.000 004 33437.75 317.55 49996.10 26.76 2015-01-04 07:53:07.000 004 33437.84 317.63 49996.10 26.76 2015-01-04 07:53:08.000 004 33437.76 317.63 49996.10 26.76 2015-01-04 07:53:09.000 004 33437.75 317.62 49996.10 26.76 2015-01-04 07:53:10.000 004 33437.80 317.60 49996.10 26.76 2015-01-04 07:53:11.000 004 33437.76 317.58 49996.10 26.76 2015-01-04 07:53:12.000 004 33437.63 317.50 49996.10 26.76 2015-01-04 07:53:13.000 004 33437.64 317.45 49996.10 26.76 2015-01-04 07:53:14.000 004 33437.66 317.45 49996.10 26.76 2015-01-04 07:53:15.000 004 33437.70 317.39 49996.10 26.76 2015-01-04 07:53:16.000 004 33437.70 317.32 49996.10 26.76 2015-01-04 07:53:17.000 004 33437.78 317.28 49996.10 26.76 2015-01-04 07:53:18.000 004 33437.66 317.18 49996.10 26.76 2015-01-04 07:53:19.000 004 33437.72 317.22 49996.10 26.76 2015-01-04 07:53:20.000 004 33437.69 317.19 49996.10 26.76 2015-01-04 07:53:21.000 004 33437.70 317.18 49996.10 26.76 2015-01-04 07:53:22.000 004 33437.72 317.18 49996.10 26.76 2015-01-04 07:53:23.000 004 33437.75 317.18 49996.10 26.76 2015-01-04 07:53:24.000 004 33437.69 317.17 49996.10 26.76 2015-01-04 07:53:25.000 004 33437.64 317.13 49996.10 26.76 2015-01-04 07:53:26.000 004 33437.66 317.14 49996.10 26.76 2015-01-04 07:53:27.000 004 33437.67 317.18 49996.10 26.76 2015-01-04 07:53:28.000 004 33437.67 317.19 49996.10 26.76 2015-01-04 07:53:29.000 004 33437.72 317.23 49996.10 26.76 2015-01-04 07:53:30.000 004 33437.54 317.21 49996.10 26.76 2015-01-04 07:53:31.000 004 33437.62 317.16 49996.10 26.76 2015-01-04 07:53:32.000 004 33437.57 317.14 49996.10 26.76 2015-01-04 07:53:33.000 004 33437.57 317.07 49996.10 26.76 2015-01-04 07:53:34.000 004 33437.64 317.02 49996.10 26.76 2015-01-04 07:53:35.000 004 33437.63 317.01 49996.10 26.76 2015-01-04 07:53:36.000 004 33437.54 316.96 49996.10 26.76 2015-01-04 07:53:36.000 004 33437.61 316.95 49996.10 26.76 2015-01-04 07:53:38.000 004 33437.57 316.92 49996.10 26.76 2015-01-04 07:53:39.000 004 33437.57 316.88 49996.10 26.76 2015-01-04 07:53:40.000 004 33437.53 316.89 49996.10 26.76 2015-01-04 07:53:41.000 004 33437.50 316.90 49996.10 26.76 2015-01-04 07:53:42.000 004 33437.54 316.93 49996.10 26.76 2015-01-04 07:53:43.000 004 33437.45 316.86 49996.10 26.76 2015-01-04 07:53:44.000 004 33437.49 316.82 49996.10 26.76 2015-01-04 07:53:45.000 004 33437.48 316.75 49996.10 26.76 2015-01-04 07:53:46.000 004 33437.44 316.70 49996.10 26.76 2015-01-04 07:53:47.000 004 33437.45 316.70 49996.10 26.76 2015-01-04 07:53:48.000 004 33437.41 316.68 49996.10 26.76 2015-01-04 07:53:49.000 004 33437.39 316.52 49996.10 26.76 2015-01-04 07:53:49.000 004 33437.35 316.49 49996.10 26.76 2015-01-04 07:53:51.000 004 33437.45 316.46 49996.10 26.76 2015-01-04 07:53:52.000 004 33437.34 316.38 49996.10 26.76 2015-01-04 07:53:53.000 004 33437.35 316.33 49996.10 26.76 2015-01-04 07:53:54.000 004 33437.26 316.26 49996.10 26.76 2015-01-04 07:53:55.000 004 33437.36 316.19 49996.10 26.76 2015-01-04 07:53:56.000 004 33437.25 316.17 49996.10 26.76 2015-01-04 07:53:57.000 004 33437.34 316.12 49996.10 26.76 2015-01-04 07:53:58.000 004 33437.30 316.05 49996.10 26.76 2015-01-04 07:53:59.000 004 33437.28 316.04 49996.10 26.76 2015-01-04 07:54:00.000 004 33437.30 315.99 49996.10 26.76 2015-01-04 07:54:01.000 004 33437.21 315.97 49996.10 26.76 2015-01-04 07:54:02.000 004 33437.21 315.92 49996.10 26.76 2015-01-04 07:54:03.000 004 33437.21 315.92 49996.10 26.76 2015-01-04 07:54:04.000 004 33437.17 315.91 49996.10 26.76 2015-01-04 07:54:05.000 004 33437.16 315.91 49996.10 26.76 2015-01-04 07:54:06.000 004 33437.21 315.85 49996.10 26.76 2015-01-04 07:54:07.000 004 33437.18 315.77 49996.10 26.76 2015-01-04 07:54:08.000 004 33437.19 315.77 49996.10 26.76 2015-01-04 07:54:09.000 004 33437.04 315.74 49996.10 26.76 2015-01-04 07:54:10.000 004 33437.13 315.67 49996.10 26.76 2015-01-04 07:54:11.000 004 33437.14 315.66 49996.10 26.76 2015-01-04 07:54:12.000 004 33437.15 315.67 49996.10 26.76 2015-01-04 07:54:13.000 004 33437.12 315.61 49996.10 26.76 2015-01-04 07:54:14.000 004 33437.10 315.59 49996.10 26.76 2015-01-04 07:54:15.000 004 33437.13 315.55 49996.10 26.76 2015-01-04 07:54:16.000 004 33437.18 315.48 49996.10 26.76 2015-01-04 07:54:17.000 004 33437.11 315.52 49996.10 26.76 2015-01-04 07:54:18.000 004 33437.14 315.42 49996.10 26.76 2015-01-04 07:54:19.000 004 33437.16 315.40 49996.10 26.76 2015-01-04 07:54:20.000 004 33437.08 315.38 49996.10 26.76 2015-01-04 07:54:21.000 004 33437.12 315.32 49996.10 26.76 2015-01-04 07:54:22.000 004 33437.15 315.28 49996.10 26.76 2015-01-04 07:54:23.000 004 33437.14 315.23 49996.10 26.76 2015-01-04 07:54:24.000 004 33437.12 315.25 49996.10 26.76 2015-01-04 07:54:25.000 004 33437.28 315.16 49996.10 26.76 2015-01-04 07:54:26.000 004 33437.18 315.10 49996.10 26.76 2015-01-04 07:54:27.000 004 33437.21 315.06 49996.10 26.76 2015-01-04 07:54:28.000 004 33437.15 314.96 49996.10 26.76 2015-01-04 07:54:29.000 004 33437.19 314.89 49996.10 26.76 2015-01-04 07:54:30.000 004 33437.20 314.80 49996.10 26.76 2015-01-04 07:54:30.000 004 33437.13 314.82 49996.10 26.76 2015-01-04 07:54:32.000 004 33437.16 314.80 49996.10 26.76 2015-01-04 07:54:33.000 004 33437.25 314.73 49996.10 26.76 2015-01-04 07:54:34.000 004 33437.20 314.68 49996.10 26.76 2015-01-04 07:54:35.000 004 33437.27 314.69 49996.10 26.76 2015-01-04 07:54:36.000 004 33437.24 314.57 49996.10 26.76 2015-01-04 07:54:37.000 004 33437.28 314.53 49996.10 26.76 2015-01-04 07:54:38.000 004 33437.30 314.46 49996.10 26.76 2015-01-04 07:54:39.000 004 33437.31 314.50 49996.10 26.76 2015-01-04 07:54:40.000 004 33437.38 314.54 49996.10 26.76 2015-01-04 07:54:41.000 004 33437.30 314.55 49996.10 26.76 2015-01-04 07:54:42.000 004 33437.40 314.57 49996.10 26.76 2015-01-04 07:54:43.000 004 33437.44 314.59 49996.10 26.76 2015-01-04 07:54:43.000 004 33437.34 314.59 49996.10 26.76 2015-01-04 07:54:45.000 004 33437.45 314.61 49996.10 26.76 2015-01-04 07:54:46.000 004 33437.40 314.60 49996.10 26.76 2015-01-04 07:54:47.000 004 33437.41 314.55 49996.10 26.76 2015-01-04 07:54:48.000 004 33437.46 314.53 49996.10 26.76 2015-01-04 07:54:49.000 004 33437.50 314.52 49996.10 26.76 2015-01-04 07:54:50.000 004 33437.53 314.47 49996.10 26.76 2015-01-04 07:54:51.000 004 33437.50 314.44 49996.10 26.76 2015-01-04 07:54:52.000 004 33437.50 314.40 49996.10 26.76 2015-01-04 07:54:53.000 004 33437.47 314.37 49996.10 26.76 2015-01-04 07:54:54.000 004 33437.61 314.23 49996.10 26.76 2015-01-04 07:54:55.000 004 33437.56 314.18 49996.10 26.76 2015-01-04 07:54:56.000 004 33437.53 314.18 49996.10 26.76 2015-01-04 07:54:57.000 004 33437.57 314.11 49996.10 26.76 2015-01-04 07:54:58.000 004 33437.64 314.03 49996.10 26.76 2015-01-04 07:54:59.000 004 33437.65 314.00 49996.10 26.76 2015-01-04 07:55:00.000 004 33437.71 313.95 49996.10 26.76 2015-01-04 07:55:01.000 004 33437.76 313.92 49996.10 26.76 2015-01-04 07:55:02.000 004 33437.74 313.88 49996.10 26.76 2015-01-04 07:55:03.000 004 33437.73 313.77 49996.10 26.76 2015-01-04 07:55:04.000 004 33437.79 313.79 49996.10 26.76 2015-01-04 07:55:05.000 004 33437.76 313.76 49996.10 26.76 2015-01-04 07:55:06.000 004 33437.78 313.73 49996.10 26.76 2015-01-04 07:55:07.000 004 33437.92 313.68 49996.10 26.76 2015-01-04 07:55:08.000 004 33437.84 313.67 49996.10 26.76 2015-01-04 07:55:09.000 004 33437.85 313.58 49996.10 26.76 2015-01-04 07:55:10.000 004 33437.86 313.48 49996.10 26.76 2015-01-04 07:55:11.000 004 33437.88 313.48 49996.10 26.76 2015-01-04 07:55:12.000 004 33437.92 313.42 49996.10 26.76 2015-01-04 07:55:13.000 004 33437.97 313.38 49996.10 26.76 2015-01-04 07:55:14.000 004 33437.91 313.37 49996.10 26.76 2015-01-04 07:55:15.000 004 33437.91 313.28 49996.10 26.76 2015-01-04 07:55:16.000 004 33438.00 313.28 49996.10 26.76 2015-01-04 07:55:17.000 004 33437.94 313.25 49996.10 26.76 2015-01-04 07:55:18.000 004 33438.02 313.19 49996.10 26.76 2015-01-04 07:55:19.000 004 33438.07 313.10 49996.10 26.76 2015-01-04 07:55:20.000 004 33438.08 313.08 49996.10 26.76 2015-01-04 07:55:21.000 004 33438.08 313.09 49996.10 26.76 2015-01-04 07:55:22.000 004 33438.08 313.03 49996.10 26.76 2015-01-04 07:55:23.000 004 33438.17 313.04 49996.10 26.76 2015-01-04 07:55:24.000 004 33438.14 313.03 49996.10 26.76 2015-01-04 07:55:24.000 004 33438.11 313.00 49996.10 26.76 2015-01-04 07:55:26.000 004 33438.12 312.98 49996.10 26.76 2015-01-04 07:55:27.000 004 33438.24 312.94 49996.10 26.76 2015-01-04 07:55:28.000 004 33438.24 312.96 49996.10 26.76 2015-01-04 07:55:29.000 004 33438.14 312.95 49996.10 26.76 2015-01-04 07:55:30.000 004 33438.07 312.93 49996.10 26.76 2015-01-04 07:55:31.000 004 33438.27 312.99 49996.10 26.76 2015-01-04 07:55:32.000 004 33438.19 312.95 49996.10 26.76 2015-01-04 07:55:33.000 004 33438.24 312.94 49996.10 26.76 2015-01-04 07:55:34.000 004 33438.23 312.98 49996.10 26.76 2015-01-04 07:55:35.000 004 33438.19 312.93 49996.10 26.76 2015-01-04 07:55:36.000 004 33438.22 312.97 49996.10 26.76 2015-01-04 07:55:37.000 004 33438.27 313.01 49996.10 26.76 2015-01-04 07:55:37.000 004 33438.18 313.00 49996.10 26.76 2015-01-04 07:55:39.000 004 33438.22 312.90 49996.10 26.76 2015-01-04 07:55:40.000 004 33438.23 312.92 49996.10 26.76 2015-01-04 07:55:41.000 004 33438.25 312.93 49996.10 26.76 2015-01-04 07:55:42.000 004 33438.25 312.93 49996.10 26.76 2015-01-04 07:55:43.000 004 33438.18 312.92 49996.10 26.76 2015-01-04 07:55:44.000 004 33438.18 312.95 49996.10 26.76 2015-01-04 07:55:45.000 004 33438.14 312.89 49996.10 26.76 2015-01-04 07:55:46.000 004 33438.20 312.86 49996.10 26.76 2015-01-04 07:55:47.000 004 33438.13 312.85 49996.10 26.76 2015-01-04 07:55:48.000 004 33438.12 312.82 49996.10 26.76 2015-01-04 07:55:49.000 004 33438.22 312.77 49996.10 26.76 2015-01-04 07:55:50.000 004 33438.14 312.74 49996.10 26.76 2015-01-04 07:55:51.000 004 33438.12 312.76 49996.10 26.76 2015-01-04 07:55:52.000 004 33438.10 312.70 49996.10 26.76 2015-01-04 07:55:53.000 004 33438.04 312.67 49996.10 26.76 2015-01-04 07:55:54.000 004 33438.16 312.69 49996.10 26.76 2015-01-04 07:55:55.000 004 33438.08 312.73 49996.10 26.76 2015-01-04 07:55:56.000 004 33438.07 312.71 49996.10 26.76 2015-01-04 07:55:57.000 004 33438.03 312.72 49996.10 26.76 2015-01-04 07:55:58.000 004 33437.94 312.73 49996.10 26.76 2015-01-04 07:55:59.000 004 33437.94 312.73 49996.10 26.76 2015-01-04 07:56:00.000 004 33437.99 312.74 49996.10 26.76 2015-01-04 07:56:01.000 004 33437.98 312.75 49996.10 26.76 2015-01-04 07:56:02.000 004 33437.84 312.77 49996.10 26.76 2015-01-04 07:56:03.000 004 33437.91 312.79 49996.10 26.76 2015-01-04 07:56:04.000 004 33437.83 312.87 49996.10 26.76 2015-01-04 07:56:05.000 004 33437.79 312.89 49996.10 26.76 2015-01-04 07:56:06.000 004 33437.79 312.91 49996.10 26.76 2015-01-04 07:56:07.000 004 33437.73 313.02 49996.10 26.76 2015-01-04 07:56:08.000 004 33437.72 313.04 49996.10 26.76 2015-01-04 07:56:09.000 004 33437.81 313.16 49996.10 26.76 2015-01-04 07:56:10.000 004 33437.69 313.18 49996.10 26.76 2015-01-04 07:56:11.000 004 33437.73 313.23 49996.10 26.76 2015-01-04 07:56:12.000 004 33437.64 313.26 49996.10 26.76 2015-01-04 07:56:13.000 004 33437.70 313.33 49996.10 26.76 2015-01-04 07:56:14.000 004 33437.59 313.30 49996.10 26.76 2015-01-04 07:56:15.000 004 33437.60 313.39 49996.10 26.76 2015-01-04 07:56:16.000 004 33437.50 313.47 49996.10 26.76 2015-01-04 07:56:17.000 004 33437.60 313.44 49996.10 26.76 2015-01-04 07:56:18.000 004 33437.48 313.62 49996.10 26.76 2015-01-04 07:56:18.000 004 33437.56 314.15 49996.10 26.76 2015-01-04 07:56:20.000 004 33437.41 314.13 49996.10 26.76 2015-01-04 07:56:21.000 004 33437.36 314.11 49996.10 26.76 2015-01-04 07:56:22.000 004 33437.32 314.09 49996.10 26.76 2015-01-04 07:56:23.000 004 33437.29 314.10 49996.10 26.76 2015-01-04 07:56:24.000 004 33437.27 314.12 49996.10 26.76 2015-01-04 07:56:25.000 004 33437.29 314.11 49996.10 26.76 2015-01-04 07:56:26.000 004 33437.27 314.11 49996.10 26.76 2015-01-04 07:56:27.000 004 33437.17 314.21 49996.10 26.76 2015-01-04 07:56:28.000 004 33437.14 314.24 49996.10 26.76 2015-01-04 07:56:29.000 004 33437.21 314.25 49996.10 26.76 2015-01-04 07:56:30.000 004 33437.11 314.31 49996.10 26.76 2015-01-04 07:56:31.000 004 33437.01 314.28 49996.10 26.76 2015-01-04 07:56:31.000 004 33437.04 314.30 49996.10 26.76 2015-01-04 07:56:33.000 004 33437.08 314.34 49996.10 26.76 2015-01-04 07:56:34.000 004 33437.01 314.33 49996.10 26.76 2015-01-04 07:56:35.000 004 33437.10 314.35 49996.10 26.76 2015-01-04 07:56:36.000 004 33437.00 314.30 49996.10 26.76 2015-01-04 07:56:37.000 004 33437.06 314.40 49996.10 26.76 2015-01-04 07:56:38.000 004 33436.99 314.38 49996.10 26.76 2015-01-04 07:56:39.000 004 33437.08 314.38 49996.10 26.76 2015-01-04 07:56:40.000 004 33437.04 314.40 49996.10 26.76 2015-01-04 07:56:41.000 004 33437.04 314.42 49996.10 26.76 2015-01-04 07:56:42.000 004 33436.86 314.49 49996.10 26.76 2015-01-04 07:56:43.000 004 33437.02 314.57 49996.10 26.76 2015-01-04 07:56:44.000 004 33436.97 314.60 49996.10 26.76 2015-01-04 07:56:45.000 004 33437.13 314.65 49996.10 26.76 2015-01-04 07:56:46.000 004 33437.18 314.64 49996.10 26.76 2015-01-04 07:56:47.000 004 33437.08 314.63 49996.10 26.76 2015-01-04 07:56:48.000 004 33437.21 314.64 49996.10 26.76 2015-01-04 07:56:49.000 004 33437.19 314.69 49996.10 26.76 2015-01-04 07:56:50.000 004 33437.20 314.69 49996.10 26.76 2015-01-04 07:56:51.000 004 33437.30 314.69 49996.10 26.76 2015-01-04 07:56:52.000 004 33437.30 314.65 49996.10 26.76 2015-01-04 07:56:53.000 004 33437.29 314.74 49996.10 26.76 2015-01-04 07:56:54.000 004 33437.38 314.71 49996.10 26.76 2015-01-04 07:56:55.000 004 33437.38 314.69 49996.10 26.76 2015-01-04 07:56:56.000 004 33437.38 314.75 49996.10 26.76 2015-01-04 07:56:57.000 004 33437.53 314.74 49996.10 26.76 2015-01-04 07:56:58.000 004 33437.55 314.72 49996.10 26.76 2015-01-04 07:56:59.000 004 33437.61 314.71 49996.10 26.76 2015-01-04 07:57:00.000 004 33437.62 314.72 49996.10 26.76 2015-01-04 07:57:01.000 004 33437.73 314.66 49996.10 26.76 2015-01-04 07:57:02.000 004 33437.75 314.62 49996.10 26.76 2015-01-04 07:57:03.000 004 33437.85 314.59 49996.10 26.76 2015-01-04 07:57:04.000 004 33437.83 314.54 49996.10 26.76 2015-01-04 07:57:05.000 004 33437.80 314.47 49996.10 26.76 2015-01-04 07:57:06.000 004 33437.92 314.48 49996.10 26.76 2015-01-04 07:57:07.000 004 33437.94 314.52 49996.10 26.76 2015-01-04 07:57:08.000 004 33437.92 314.54 49996.10 26.76 2015-01-04 07:57:09.000 004 33438.00 314.61 49996.10 26.76 2015-01-04 07:57:10.000 004 33438.11 314.61 49996.10 26.76 2015-01-04 07:57:11.000 004 33438.17 314.59 49996.10 26.76 2015-01-04 07:57:12.000 004 33438.08 314.61 49996.10 26.76 2015-01-04 07:57:12.000 004 33438.28 314.56 49996.10 26.76 2015-01-04 07:57:14.000 004 33438.16 314.59 49996.10 26.76 2015-01-04 07:57:15.000 004 33438.25 314.67 49996.10 26.76 2015-01-04 07:57:16.000 004 33438.31 314.66 49996.10 26.76 2015-01-04 07:57:17.000 004 33438.34 314.69 49996.10 26.76 2015-01-04 07:57:18.000 004 33438.28 314.76 49996.10 26.76 2015-01-04 07:57:19.000 004 33438.34 314.83 49996.10 26.76 2015-01-04 07:57:20.000 004 33438.35 314.83 49996.10 26.76 2015-01-04 07:57:21.000 004 33438.34 314.83 49996.10 26.76 2015-01-04 07:57:22.000 004 33438.46 314.91 49996.10 26.76 2015-01-04 07:57:23.000 004 33438.32 314.91 49996.10 26.76 2015-01-04 07:57:24.000 004 33438.46 314.88 49996.10 26.76 2015-01-04 07:57:25.000 004 33438.42 314.91 49996.10 26.76 2015-01-04 07:57:25.000 004 33438.39 314.93 49996.10 26.76 2015-01-04 07:57:27.000 004 33438.46 314.86 49996.10 26.76 2015-01-04 07:57:28.000 004 33438.39 314.95 49996.10 26.76 2015-01-04 07:57:29.000 004 33438.49 314.88 49996.10 26.76 2015-01-04 07:57:30.000 004 33438.44 314.94 49996.10 26.76 2015-01-04 07:57:31.000 004 33438.46 314.93 49996.10 26.76 2015-01-04 07:57:32.000 004 33438.43 314.94 49996.10 26.76 2015-01-04 07:57:33.000 004 33438.43 314.98 49996.10 26.76 2015-01-04 07:57:34.000 004 33438.47 315.04 49996.10 26.76 2015-01-04 07:57:35.000 004 33438.39 315.09 49996.10 26.76 2015-01-04 07:57:36.000 004 33438.47 315.13 49996.10 26.76 2015-01-04 07:57:37.000 004 33438.52 315.13 49996.10 26.76 2015-01-04 07:57:38.000 004 33438.43 315.15 49996.10 26.76 2015-01-04 07:57:39.000 004 33438.46 315.15 49996.10 26.76 2015-01-04 07:57:40.000 004 33438.50 315.21 49996.10 26.76 2015-01-04 07:57:41.000 004 33438.39 315.22 49996.10 26.76 2015-01-04 07:57:42.000 004 33438.34 315.25 49996.10 26.76 2015-01-04 07:57:43.000 004 33438.46 315.29 49996.10 26.76 2015-01-04 07:57:44.000 004 33438.32 315.30 49996.10 26.76 2015-01-04 07:57:45.000 004 33438.35 315.40 49996.10 26.76 2015-01-04 07:57:46.000 004 33438.38 315.54 49996.10 26.76 2015-01-04 07:57:47.000 004 33438.29 315.52 49996.10 26.76 2015-01-04 07:57:48.000 004 33438.33 315.74 49996.10 26.76 2015-01-04 07:57:49.000 004 33438.29 315.93 49996.10 26.76 2015-01-04 07:57:50.000 004 33438.25 315.95 49996.10 26.76 2015-01-04 07:57:51.000 004 33438.24 316.04 49996.10 26.76 2015-01-04 07:57:52.000 004 33438.22 316.14 49996.10 26.76 2015-01-04 07:57:53.000 004 33438.30 316.23 49996.10 26.76 2015-01-04 07:57:54.000 004 33438.22 316.31 49996.10 26.76 2015-01-04 07:57:55.000 004 33438.19 316.40 49996.10 26.76 2015-01-04 07:57:56.000 004 33438.22 316.43 49996.10 26.76 2015-01-04 07:57:57.000 004 33438.11 316.55 49996.10 26.76 2015-01-04 07:57:58.000 004 33438.18 316.58 49996.10 26.76 2015-01-04 07:57:59.000 004 33438.13 316.62 49996.10 26.76 2015-01-04 07:58:00.000 004 33438.17 316.71 49996.10 26.76 2015-01-04 07:58:01.000 004 33438.11 316.83 49996.10 26.76 2015-01-04 07:58:02.000 004 33438.10 316.90 49996.10 26.76 2015-01-04 07:58:03.000 004 33438.21 317.07 49996.10 26.76 2015-01-04 07:58:04.000 004 33438.15 317.02 49996.10 26.76 2015-01-04 07:58:05.000 004 33438.22 317.04 49996.10 26.76 2015-01-04 07:58:06.000 004 33438.08 317.02 49996.10 26.76 2015-01-04 07:58:06.000 004 33438.08 316.94 49996.10 26.76 2015-01-04 07:58:08.000 004 33438.16 316.93 49996.10 26.76 2015-01-04 07:58:09.000 004 33438.07 316.97 49996.10 26.76 2015-01-04 07:58:10.000 004 33438.22 317.00 49996.10 26.76 2015-01-04 07:58:11.000 004 33438.18 317.08 49996.10 26.76 2015-01-04 07:58:12.000 004 33438.07 317.04 49996.10 26.76 2015-01-04 07:58:13.000 004 33438.09 317.06 49996.10 26.76 2015-01-04 07:58:14.000 004 33438.07 317.06 49996.10 26.76 2015-01-04 07:58:15.000 004 33438.13 317.09 49996.10 26.76 2015-01-04 07:58:16.000 004 33438.11 317.19 49996.10 26.76 2015-01-04 07:58:17.000 004 33438.04 317.20 49996.10 26.76 2015-01-04 07:58:18.000 004 33438.12 317.28 49996.10 26.76 2015-01-04 07:58:19.000 004 33438.20 317.27 49996.10 26.76 2015-01-04 07:58:19.000 004 33438.18 317.25 49996.10 26.76 2015-01-04 07:58:21.000 004 33438.22 317.30 49996.10 26.76 2015-01-04 07:58:22.000 004 33438.16 317.34 49996.10 26.76 2015-01-04 07:58:23.000 004 33438.14 317.34 49996.10 26.76 2015-01-04 07:58:24.000 004 33438.10 317.35 49996.10 26.76 2015-01-04 07:58:25.000 004 33438.29 317.32 49996.10 26.76 2015-01-04 07:58:26.000 004 33438.15 317.32 49996.10 26.76 2015-01-04 07:58:27.000 004 33438.18 317.28 49996.10 26.76 2015-01-04 07:58:28.000 004 33438.28 317.25 49996.10 26.76 2015-01-04 07:58:29.000 004 33438.37 317.30 49996.10 26.76 2015-01-04 07:58:30.000 004 33438.21 317.25 49996.10 26.76 2015-01-04 07:58:31.000 004 33438.28 317.23 49996.10 26.76 2015-01-04 07:58:32.000 004 33438.13 317.27 49996.10 26.76 2015-01-04 07:58:33.000 004 33438.40 317.29 49996.10 26.76 2015-01-04 07:58:34.000 004 33438.31 317.23 49996.10 26.76 2015-01-04 07:58:35.000 004 33438.41 317.21 49996.10 26.76 2015-01-04 07:58:36.000 004 33438.41 317.18 49996.10 26.76 2015-01-04 07:58:37.000 004 33438.46 317.14 49996.10 26.76 2015-01-04 07:58:38.000 004 33438.44 317.11 49996.10 26.76 2015-01-04 07:58:39.000 004 33438.50 317.10 49996.10 26.76 2015-01-04 07:58:40.000 004 33438.53 317.07 49996.10 26.76 2015-01-04 07:58:41.000 004 33438.49 317.05 49996.10 26.76 2015-01-04 07:58:42.000 004 33438.54 317.01 49996.10 26.76 2015-01-04 07:58:43.000 004 33438.53 316.98 49996.10 26.76 2015-01-04 07:58:44.000 004 33438.49 316.99 49996.10 26.76 2015-01-04 07:58:45.000 004 33438.52 317.06 49996.10 26.76 2015-01-04 07:58:46.000 004 33438.54 317.11 49996.10 26.76 2015-01-04 07:58:47.000 004 33438.51 317.15 49996.10 26.76 2015-01-04 07:58:48.000 004 33438.53 317.22 49996.10 26.76 2015-01-04 07:58:49.000 004 33438.57 317.24 49996.10 26.76 2015-01-04 07:58:50.000 004 33438.39 317.26 49996.10 26.76 2015-01-04 07:58:51.000 004 33438.41 317.33 49996.10 26.76 2015-01-04 07:58:52.000 004 33438.36 317.40 49996.10 26.76 2015-01-04 07:58:53.000 004 33438.35 317.42 49996.10 26.76 2015-01-04 07:58:54.000 004 33438.29 317.45 49996.10 26.76 2015-01-04 07:58:55.000 004 33438.24 317.50 49996.10 26.76 2015-01-04 07:58:56.000 004 33438.14 317.54 49996.10 26.76 2015-01-04 07:58:57.000 004 33438.13 317.72 49996.10 26.76 2015-01-04 07:58:58.000 004 33438.04 317.75 49996.10 26.76 2015-01-04 07:58:59.000 004 33437.95 317.78 49996.10 26.76 2015-01-04 07:59:00.000 004 33437.98 317.78 49996.10 26.76 2015-01-04 07:59:00.000 004 33437.95 317.80 49996.10 26.76 2015-01-04 07:59:02.000 004 33437.89 317.77 49996.10 26.76 2015-01-04 07:59:03.000 004 33437.80 317.80 49996.10 26.76 2015-01-04 07:59:04.000 004 33437.76 317.79 49996.10 26.76 2015-01-04 07:59:05.000 004 33437.69 317.87 49996.10 26.76 2015-01-04 07:59:06.000 004 33437.75 317.81 49996.10 26.76 2015-01-04 07:59:07.000 004 33437.64 317.81 49996.10 26.76 2015-01-04 07:59:08.000 004 33437.64 317.79 49996.10 26.76 2015-01-04 07:59:09.000 004 33437.56 317.87 49996.10 26.76 2015-01-04 07:59:10.000 004 33437.51 317.97 49996.10 26.76 2015-01-04 07:59:11.000 004 33437.48 317.99 49996.10 26.76 2015-01-04 07:59:12.000 004 33437.33 318.07 49996.10 26.76 2015-01-04 07:59:13.000 004 33437.44 318.13 49996.10 26.76 2015-01-04 07:59:13.000 004 33437.33 318.12 49996.10 26.76 2015-01-04 07:59:15.000 004 33437.29 318.12 49996.10 26.76 2015-01-04 07:59:16.000 004 33437.29 318.14 49996.10 26.76 2015-01-04 07:59:17.000 004 33437.25 318.16 49996.10 26.76 2015-01-04 07:59:18.000 004 33437.31 318.21 49996.10 26.76 2015-01-04 07:59:19.000 004 33437.25 318.23 49996.10 26.76 2015-01-04 07:59:20.000 004 33437.18 318.21 49996.10 26.76 2015-01-04 07:59:21.000 004 33437.20 318.20 49996.10 26.76 2015-01-04 07:59:22.000 004 33437.27 318.15 49996.10 26.76 2015-01-04 07:59:23.000 004 33437.25 318.15 49996.10 26.76 2015-01-04 07:59:24.000 004 33437.26 318.16 49996.10 26.76 2015-01-04 07:59:25.000 004 33437.30 318.08 49996.10 26.76 2015-01-04 07:59:26.000 004 33437.28 318.07 49996.10 26.76 2015-01-04 07:59:27.000 004 33437.38 318.02 49996.10 26.76 2015-01-04 07:59:28.000 004 33437.38 318.00 49996.10 26.76 2015-01-04 07:59:29.000 004 33437.38 317.98 49996.10 26.76 2015-01-04 07:59:30.000 004 33437.50 317.92 49996.10 26.76 2015-01-04 07:59:31.000 004 33437.42 317.95 49996.10 26.76 2015-01-04 07:59:32.000 004 33437.48 317.97 49996.10 26.76 2015-01-04 07:59:33.000 004 33437.48 317.98 49996.10 26.76 2015-01-04 07:59:34.000 004 33437.52 317.99 49996.10 26.76 2015-01-04 07:59:35.000 004 33437.45 317.96 49996.10 26.76 2015-01-04 07:59:36.000 004 33437.60 317.97 49996.10 26.76 2015-01-04 07:59:37.000 004 33437.54 318.02 49996.10 26.76 2015-01-04 07:59:38.000 004 33437.60 318.01 49996.10 26.76 2015-01-04 07:59:39.000 004 33437.61 318.09 49996.10 26.76 2015-01-04 07:59:40.000 004 33437.78 318.16 49996.10 26.76 2015-01-04 07:59:41.000 004 33437.72 318.17 49996.10 26.76 2015-01-04 07:59:42.000 004 33437.73 318.14 49996.10 26.76 2015-01-04 07:59:43.000 004 33437.79 318.19 49996.10 26.76 2015-01-04 07:59:44.000 004 33437.74 318.18 49996.10 26.76 2015-01-04 07:59:45.000 004 33437.89 318.18 49996.10 26.76 2015-01-04 07:59:46.000 004 33437.89 318.25 49996.10 26.76 2015-01-04 07:59:47.000 004 33437.90 318.23 49996.10 26.76 2015-01-04 07:59:48.000 004 33437.96 318.32 49996.10 26.76 2015-01-04 07:59:49.000 004 33437.94 318.34 49996.10 26.76 2015-01-04 07:59:50.000 004 33437.99 318.37 49996.10 26.76 2015-01-04 07:59:51.000 004 33438.04 318.36 49996.10 26.76 2015-01-04 07:59:52.000 004 33438.00 318.46 49996.10 26.76 2015-01-04 07:59:53.000 004 33438.10 318.48 49996.10 26.76 2015-01-04 07:59:54.000 004 33438.06 318.45 49996.10 26.76 2015-01-04 07:59:54.000 004 33437.98 318.54 49996.10 26.76 2015-01-04 07:59:56.000 004 33438.20 318.50 49996.10 26.76 2015-01-04 07:59:57.000 004 33438.13 318.45 49996.10 26.76 2015-01-04 07:59:58.000 004 33438.14 318.41 49996.10 26.76 2015-01-04 07:59:59.000 004 33438.18 318.41 49996.10 26.76 2015-01-04 08:00:00.000 004 33438.22 318.48 49996.10 26.76 2015-01-04 08:00:01.000 004 33438.31 318.55 49996.10 26.76 2015-01-04 08:00:02.000 004 33438.22 318.53 49996.10 26.76 2015-01-04 08:00:03.000 004 33438.20 318.51 49996.10 26.76 2015-01-04 08:00:04.000 004 33438.32 318.62 49996.10 26.76 2015-01-04 08:00:05.000 004 33438.32 318.61 49996.10 26.76 2015-01-04 08:00:06.000 004 33438.33 318.59 49996.10 26.76 2015-01-04 08:00:07.000 004 33438.31 318.65 49996.10 26.76 2015-01-04 08:00:07.000 004 33438.36 318.61 49996.10 26.76 2015-01-04 08:00:09.000 004 33438.39 318.62 49996.10 26.76 2015-01-04 08:00:10.000 004 33438.45 318.62 49996.10 26.76 2015-01-04 08:00:11.000 004 33438.45 318.60 49996.10 26.76 2015-01-04 08:00:12.000 004 33438.41 318.57 49996.10 26.76 2015-01-04 08:00:13.000 004 33438.56 318.55 49996.10 26.76 2015-01-04 08:00:14.000 004 33438.51 318.50 49996.10 26.76 2015-01-04 08:00:15.000 004 33438.51 318.45 49996.10 26.76 2015-01-04 08:00:16.000 004 33438.55 318.39 49996.10 26.76 2015-01-04 08:00:17.000 004 33438.56 318.34 49996.10 26.76 2015-01-04 08:00:18.000 004 33438.53 318.29 49996.10 26.76 2015-01-04 08:00:19.000 004 33438.63 318.26 49996.10 26.76 2015-01-04 08:00:20.000 004 33438.68 318.17 49996.10 26.76 2015-01-04 08:00:21.000 004 33438.60 318.09 49996.10 26.76 2015-01-04 08:00:22.000 004 33438.78 318.07 49996.10 26.76 2015-01-04 08:00:23.000 004 33438.78 317.92 49996.10 26.76 2015-01-04 08:00:24.000 004 33438.77 317.90 49996.10 26.76 2015-01-04 08:00:25.000 004 33438.84 317.86 49996.10 26.76 2015-01-04 08:00:26.000 004 33438.84 317.80 49996.10 26.76 2015-01-04 08:00:27.000 004 33438.83 317.77 49996.10 26.76 2015-01-04 08:00:28.000 004 33438.82 317.74 49996.10 26.76 2015-01-04 08:00:29.000 004 33438.81 317.70 49996.10 26.76 2015-01-04 08:00:30.000 004 33438.93 317.71 49996.10 26.76 2015-01-04 08:00:31.000 004 33438.86 317.67 49996.10 26.76 2015-01-04 08:00:32.000 004 33438.97 317.57 49996.10 26.76 2015-01-04 08:00:33.000 004 33438.93 317.58 49996.10 26.76 2015-01-04 08:00:34.000 004 33438.90 317.56 49996.10 26.76 2015-01-04 08:00:35.000 004 33438.96 317.61 49996.10 26.76 2015-01-04 08:00:36.000 004 33438.90 317.58 49996.10 26.76 2015-01-04 08:00:37.000 004 33438.99 317.62 49996.10 26.76 2015-01-04 08:00:38.000 004 33438.96 317.63 49996.10 26.76 2015-01-04 08:00:39.000 004 33438.92 317.57 49996.10 26.76 2015-01-04 08:00:40.000 004 33438.97 317.58 49996.10 26.76 2015-01-04 08:00:41.000 004 33438.97 317.55 49996.10 26.76 2015-01-04 08:00:42.000 004 33439.00 317.56 49996.10 26.76 2015-01-04 08:00:43.000 004 33439.01 317.55 49996.10 26.76 2015-01-04 08:00:44.000 004 33438.98 317.56 49996.10 26.76 2015-01-04 08:00:45.000 004 33438.91 317.57 49996.10 26.76 2015-01-04 08:00:46.000 004 33439.00 317.62 49996.10 26.76 2015-01-04 08:00:47.000 004 33438.97 317.71 49996.10 26.76 2015-01-04 08:00:48.000 004 33438.97 317.73 49996.10 26.76 2015-01-04 08:00:48.000 004 33438.94 317.79 49996.10 26.76 2015-01-04 08:00:50.000 004 33438.97 317.81 49996.10 26.76 2015-01-04 08:00:51.000 004 33438.90 317.83 49996.10 26.76 2015-01-04 08:00:52.000 004 33438.99 317.79 49996.10 26.76 2015-01-04 08:00:53.000 004 33438.97 317.84 49996.10 26.76 2015-01-04 08:00:54.000 004 33438.99 317.86 49996.10 26.76 2015-01-04 08:00:55.000 004 33438.95 317.86 49996.10 26.76 2015-01-04 08:00:56.000 004 33438.84 317.85 49996.10 26.76 2015-01-04 08:00:57.000 004 33438.86 317.83 49996.10 26.76 2015-01-04 08:00:58.000 004 33438.93 317.80 49996.10 26.76 2015-01-04 08:00:59.000 004 33438.85 317.79 49996.10 26.76 2015-01-04 08:01:00.000 004 33438.84 317.76 49996.10 26.76 2015-01-04 08:01:01.000 004 33438.93 317.74 49996.10 26.76 2015-01-04 08:01:01.000 004 33439.04 317.70 49996.10 26.76 2015-01-04 08:01:03.000 004 33438.99 317.64 49996.10 26.76 2015-01-04 08:01:04.000 004 33438.90 317.61 49996.10 26.76 2015-01-04 08:01:05.000 004 33438.90 317.55 49996.10 26.76 2015-01-04 08:01:06.000 004 33438.84 317.54 49996.10 26.76 2015-01-04 08:01:07.000 004 33438.87 317.42 49996.10 26.75 2015-01-04 08:01:08.000 004 33438.85 317.43 49996.10 26.76 2015-01-04 08:01:09.000 004 33438.82 317.39 49996.10 26.76 2015-01-04 08:01:10.000 004 33438.84 317.36 49996.10 26.76 2015-01-04 08:01:11.000 004 33438.85 317.35 49996.10 26.76 2015-01-04 08:01:12.000 004 33438.72 317.35 49996.10 26.76 2015-01-04 08:01:13.000 004 33438.87 317.37 49996.10 26.75 2015-01-04 08:01:14.000 004 33438.94 317.44 49996.10 26.75 2015-01-04 08:01:15.000 004 33438.90 317.47 49996.10 26.75 2015-01-04 08:01:16.000 004 33438.81 317.51 49996.10 26.75 2015-01-04 08:01:17.000 004 33438.89 317.52 49996.10 26.75 2015-01-04 08:01:18.000 004 33438.88 317.52 49996.10 26.75 2015-01-04 08:01:19.000 004 33438.90 317.56 49996.10 26.75 2015-01-04 08:01:20.000 004 33438.85 317.59 49996.10 26.75 2015-01-04 08:01:21.000 004 33438.88 317.59 49996.10 26.75 2015-01-04 08:01:22.000 004 33438.86 317.58 49996.10 26.75 2015-01-04 08:01:23.000 004 33438.94 317.58 49996.10 26.75 2015-01-04 08:01:24.000 004 33438.91 317.55 49996.10 26.75 2015-01-04 08:01:25.000 004 33438.91 317.57 49996.10 26.75 2015-01-04 08:01:26.000 004 33438.78 317.58 49996.10 26.75 2015-01-04 08:01:27.000 004 33438.89 317.61 49996.10 26.75 2015-01-04 08:01:28.000 004 33438.99 317.64 49996.10 26.75 2015-01-04 08:01:29.000 004 33438.99 317.67 49996.10 26.75 2015-01-04 08:01:30.000 004 33438.91 317.69 49996.10 26.75 2015-01-04 08:01:31.000 004 33438.85 317.79 49996.10 26.75 2015-01-04 08:01:32.000 004 33438.96 317.81 49996.10 26.75 2015-01-04 08:01:33.000 004 33438.93 317.80 49996.10 26.75 2015-01-04 08:01:34.000 004 33438.88 317.88 49996.10 26.75 2015-01-04 08:01:35.000 004 33438.99 317.94 49996.10 26.75 2015-01-04 08:01:36.000 004 33438.99 317.89 49996.10 26.75 2015-01-04 08:01:37.000 004 33438.91 317.95 49996.10 26.75 2015-01-04 08:01:38.000 004 33438.93 317.99 49996.10 26.75 2015-01-04 08:01:39.000 004 33439.00 318.02 49996.10 26.75 2015-01-04 08:01:40.000 004 33438.95 318.03 49996.10 26.75 2015-01-04 08:01:41.000 004 33438.92 318.12 49996.10 26.75 2015-01-04 08:01:42.000 004 33439.00 318.08 49996.10 26.75 2015-01-04 08:01:42.000 004 33438.88 318.19 49996.10 26.75 2015-01-04 08:01:44.000 004 33439.02 318.29 49996.10 26.75 2015-01-04 08:01:45.000 004 33439.03 318.29 49996.10 26.75 2015-01-04 08:01:46.000 004 33438.98 318.44 49996.10 26.75 2015-01-04 08:01:47.000 004 33438.96 318.52 49996.10 26.75 2015-01-04 08:01:48.000 004 33438.97 318.62 49996.10 26.75 2015-01-04 08:01:49.000 004 33438.96 318.72 49996.10 26.75 2015-01-04 08:01:50.000 004 33438.91 318.85 49996.10 26.75 2015-01-04 08:01:51.000 004 33438.93 318.93 49996.10 26.75 2015-01-04 08:01:52.000 004 33439.01 319.11 49996.10 26.75 2015-01-04 08:01:53.000 004 33439.01 319.23 49996.10 26.75 2015-01-04 08:01:54.000 004 33438.99 319.36 49996.10 26.75 2015-01-04 08:01:55.000 004 33439.00 319.42 49996.10 26.75 2015-01-04 08:01:55.000 004 33438.99 319.62 49996.10 26.75 2015-01-04 08:01:57.000 004 33439.08 319.67 49996.10 26.75 2015-01-04 08:01:58.000 004 33439.02 319.73 49996.10 26.75 2015-01-04 08:01:59.000 004 33439.00 319.79 49996.10 26.75 2015-01-04 08:02:00.000 004 33438.90 319.87 49996.10 26.75 2015-01-04 08:02:01.000 004 33439.01 320.00 49996.10 26.75 2015-01-04 08:02:02.000 004 33439.07 320.11 49996.10 26.75 2015-01-04 08:02:03.000 004 33438.99 320.21 49996.10 26.75 2015-01-04 08:02:04.000 004 33438.99 320.32 49996.10 26.75 2015-01-04 08:02:05.000 004 33439.07 320.37 49996.10 26.75 2015-01-04 08:02:06.000 004 33438.99 320.39 49996.10 26.75 2015-01-04 08:02:07.000 004 33439.01 320.47 49996.10 26.75 2015-01-04 08:02:08.000 004 33439.04 320.51 49996.10 26.75 2015-01-04 08:02:09.000 004 33439.02 320.50 49996.10 26.75 2015-01-04 08:02:10.000 004 33439.15 320.56 49996.10 26.75 2015-01-04 08:02:11.000 004 33439.08 320.66 49996.10 26.75 2015-01-04 08:02:12.000 004 33438.96 320.68 49996.10 26.75 2015-01-04 08:02:13.000 004 33439.06 320.78 49996.10 26.75 2015-01-04 08:02:14.000 004 33438.99 320.81 49996.10 26.75 2015-01-04 08:02:15.000 004 33439.04 320.82 49996.10 26.75 2015-01-04 08:02:16.000 004 33439.03 320.88 49996.10 26.75 2015-01-04 08:02:17.000 004 33439.05 321.01 49996.10 26.75 2015-01-04 08:02:18.000 004 33439.07 321.02 49996.10 26.75 2015-01-04 08:02:19.000 004 33439.10 321.15 49996.10 26.75 2015-01-04 08:02:20.000 004 33439.12 321.24 49996.10 26.75 2015-01-04 08:02:21.000 004 33439.03 321.29 49996.10 26.75 2015-01-04 08:02:22.000 004 33439.04 321.40 49996.10 26.75 2015-01-04 08:02:23.000 004 33439.07 321.55 49996.10 26.75 2015-01-04 08:02:24.000 004 33439.13 321.55 49996.10 26.75 2015-01-04 08:02:25.000 004 33439.18 321.66 49996.10 26.75 2015-01-04 08:02:26.000 004 33439.10 321.75 49996.10 26.75 2015-01-04 08:02:27.000 004 33438.99 321.79 49996.10 26.75 2015-01-04 08:02:28.000 004 33439.10 321.98 49996.10 26.75 2015-01-04 08:02:29.000 004 33439.16 322.06 49996.10 26.75 2015-01-04 08:02:30.000 004 33439.14 322.12 49996.10 26.75 2015-01-04 08:02:31.000 004 33438.99 322.26 49996.10 26.75 2015-01-04 08:02:32.000 004 33439.18 322.39 49996.10 26.75 2015-01-04 08:02:33.000 004 33439.01 322.41 49996.10 26.75 2015-01-04 08:02:34.000 004 33438.97 322.39 49996.10 26.75 2015-01-04 08:02:35.000 004 33439.01 322.30 49996.10 26.75 2015-01-04 08:02:36.000 004 33439.07 322.28 49996.10 26.75 2015-01-04 08:02:36.000 004 33438.97 322.25 49996.10 26.75 2015-01-04 08:02:38.000 004 33439.06 322.20 49996.10 26.75 2015-01-04 08:02:39.000 004 33439.01 322.19 49996.10 26.75 2015-01-04 08:02:40.000 004 33439.05 322.22 49996.10 26.75 2015-01-04 08:02:41.000 004 33438.97 322.15 49996.10 26.75 2015-01-04 08:02:42.000 004 33439.04 322.14 49996.10 26.75 2015-01-04 08:02:43.000 004 33439.04 322.18 49996.10 26.75 2015-01-04 08:02:44.000 004 33439.03 322.11 49996.10 26.75 2015-01-04 08:02:45.000 004 33438.97 322.07 49996.10 26.75 2015-01-04 08:02:46.000 004 33439.04 322.06 49996.10 26.75 2015-01-04 08:02:47.000 004 33439.03 322.13 49996.10 26.75 2015-01-04 08:02:48.000 004 33439.01 322.18 49996.10 26.75 2015-01-04 08:02:49.000 004 33438.99 322.18 49996.10 26.75 2015-01-04 08:02:49.000 004 33438.90 322.12 49996.10 26.75 2015-01-04 08:02:51.000 004 33438.92 322.07 49996.10 26.75 2015-01-04 08:02:52.000 004 33438.94 322.01 49996.10 26.75 2015-01-04 08:02:53.000 004 33438.96 322.00 49996.10 26.75 2015-01-04 08:02:54.000 004 33438.85 321.93 49996.10 26.75 2015-01-04 08:02:55.000 004 33438.87 321.84 49996.10 26.75 2015-01-04 08:02:56.000 004 33438.99 321.79 49996.10 26.75 2015-01-04 08:02:57.000 004 33438.85 321.75 49996.10 26.75 2015-01-04 08:02:58.000 004 33438.91 321.65 49996.10 26.75 2015-01-04 08:02:59.000 004 33438.85 321.62 49996.10 26.75 2015-01-04 08:03:00.000 004 33438.79 321.56 49996.10 26.75 2015-01-04 08:03:01.000 004 33438.87 321.50 49996.10 26.75 2015-01-04 08:03:02.000 004 33438.79 321.39 49996.10 26.75 2015-01-04 08:03:03.000 004 33438.82 321.33 49996.10 26.75 2015-01-04 08:03:04.000 004 33438.76 321.34 49996.10 26.75 2015-01-04 08:03:05.000 004 33438.78 321.28 49996.10 26.75 2015-01-04 08:03:06.000 004 33438.71 321.26 49996.10 26.75 2015-01-04 08:03:07.000 004 33438.74 321.29 49996.10 26.75 2015-01-04 08:03:08.000 004 33438.76 321.35 49996.10 26.75 2015-01-04 08:03:09.000 004 33438.72 321.38 49996.10 26.75 2015-01-04 08:03:10.000 004 33438.79 321.42 49996.10 26.75 2015-01-04 08:03:11.000 004 33438.63 321.39 49996.10 26.75 2015-01-04 08:03:12.000 004 33438.75 321.44 49996.10 26.75 2015-01-04 08:03:13.000 004 33438.78 321.50 49996.10 26.75 2015-01-04 08:03:14.000 004 33438.62 321.47 49996.10 26.75 2015-01-04 08:03:15.000 004 33438.64 321.49 49996.10 26.75 2015-01-04 08:03:16.000 004 33438.59 321.55 49996.10 26.75 2015-01-04 08:03:17.000 004 33438.66 321.64 49996.10 26.75 2015-01-04 08:03:18.000 004 33438.67 321.64 49996.10 26.75 2015-01-04 08:03:19.000 004 33438.54 321.65 49996.10 26.75 2015-01-04 08:03:20.000 004 33438.62 321.65 49996.10 26.75 2015-01-04 08:03:21.000 004 33438.59 321.57 49996.10 26.75 2015-01-04 08:03:22.000 004 33438.60 321.55 49996.10 26.75 2015-01-04 08:03:23.000 004 33438.60 321.45 49996.10 26.75 2015-01-04 08:03:24.000 004 33438.60 321.41 49996.10 26.75 2015-01-04 08:03:25.000 004 33438.53 321.38 49996.10 26.75 2015-01-04 08:03:26.000 004 33438.64 321.37 49996.10 26.75 2015-01-04 08:03:27.000 004 33438.57 321.33 49996.10 26.75 2015-01-04 08:03:28.000 004 33438.64 321.29 49996.10 26.75 2015-01-04 08:03:29.000 004 33438.71 321.23 49996.10 26.75 2015-01-04 08:03:30.000 004 33438.72 321.18 49996.10 26.75 2015-01-04 08:03:30.000 004 33438.72 321.19 49996.10 26.75 2015-01-04 08:03:32.000 004 33438.62 321.19 49996.10 26.75 2015-01-04 08:03:33.000 004 33438.63 321.17 49996.10 26.75 2015-01-04 08:03:34.000 004 33438.69 321.12 49996.10 26.75 2015-01-04 08:03:35.000 004 33438.75 321.18 49996.10 26.75 2015-01-04 08:03:36.000 004 33438.71 321.08 49996.10 26.75 2015-01-04 08:03:37.000 004 33438.71 321.13 49996.10 26.75 2015-01-04 08:03:38.000 004 33438.81 321.12 49996.10 26.75 2015-01-04 08:03:39.000 004 33438.78 321.13 49996.10 26.75 2015-01-04 08:03:40.000 004 33438.83 321.12 49996.10 26.75 2015-01-04 08:03:41.000 004 33438.88 321.10 49996.10 26.75 2015-01-04 08:03:42.000 004 33438.88 321.09 49996.10 26.75 2015-01-04 08:03:43.000 004 33438.87 321.02 49996.10 26.75 2015-01-04 08:03:43.000 004 33438.91 320.99 49996.10 26.75 2015-01-04 08:03:45.000 004 33438.93 320.99 49996.10 26.75 2015-01-04 08:03:46.000 004 33438.96 320.91 49996.10 26.75 2015-01-04 08:03:47.000 004 33439.02 320.92 49996.10 26.75 2015-01-04 08:03:48.000 004 33438.96 320.91 49996.10 26.75 2015-01-04 08:03:49.000 004 33439.09 320.84 49996.10 26.75 2015-01-04 08:03:50.000 004 33439.04 320.87 49996.10 26.75 2015-01-04 08:03:51.000 004 33439.04 320.77 49996.10 26.75 2015-01-04 08:03:52.000 004 33439.05 320.73 49996.10 26.75 2015-01-04 08:03:53.000 004 33439.06 320.69 49996.10 26.75 2015-01-04 08:03:54.000 004 33439.07 320.67 49996.10 26.75 2015-01-04 08:03:55.000 004 33439.23 320.59 49996.10 26.75 2015-01-04 08:03:56.000 004 33439.26 320.57 49996.10 26.75 2015-01-04 08:03:57.000 004 33439.20 320.48 49996.10 26.75 2015-01-04 08:03:58.000 004 33439.27 320.39 49996.10 26.75 2015-01-04 08:03:59.000 004 33439.19 320.28 49996.10 26.75 2015-01-04 08:04:00.000 004 33439.27 320.27 49996.10 26.75 2015-01-04 08:04:01.000 004 33439.30 320.12 49996.10 26.75 2015-01-04 08:04:02.000 004 33439.37 320.03 49996.10 26.75 2015-01-04 08:04:03.000 004 33439.37 319.99 49996.10 26.75 2015-01-04 08:04:04.000 004 33439.34 319.90 49996.10 26.75 2015-01-04 08:04:05.000 004 33439.43 319.83 49996.10 26.75 2015-01-04 08:04:06.000 004 33439.47 319.82 49996.10 26.75 2015-01-04 08:04:07.000 004 33439.47 319.78 49996.10 26.75 2015-01-04 08:04:08.000 004 33439.52 319.75 49996.10 26.75 2015-01-04 08:04:09.000 004 33439.61 319.75 49996.10 26.75 2015-01-04 08:04:10.000 004 33439.64 319.73 49996.10 26.75 2015-01-04 08:04:11.000 004 33439.69 319.72 49996.10 26.75 2015-01-04 08:04:12.000 004 33439.68 319.69 49996.10 26.75 2015-01-04 08:04:13.000 004 33439.72 319.67 49996.10 26.75 2015-01-04 08:04:14.000 004 33439.70 319.61 49996.10 26.75 2015-01-04 08:04:15.000 004 33439.79 319.65 49996.10 26.75 2015-01-04 08:04:16.000 004 33439.89 319.61 49996.10 26.75 2015-01-04 08:04:17.000 004 33439.89 319.61 49996.10 26.75 2015-01-04 08:04:18.000 004 33439.90 319.61 49996.10 26.75 2015-01-04 08:04:19.000 004 33439.94 319.69 49996.10 26.75 2015-01-04 08:04:20.000 004 33440.08 319.64 49996.10 26.75 2015-01-04 08:04:21.000 004 33440.03 319.64 49996.10 26.75 2015-01-04 08:04:22.000 004 33440.21 319.63 49996.10 26.75 2015-01-04 08:04:23.000 004 33440.18 319.61 49996.10 26.75 2015-01-04 08:04:24.000 004 33440.16 319.55 49996.10 26.75 2015-01-04 08:04:24.000 004 33440.23 319.53 49996.10 26.75 2015-01-04 08:04:26.000 004 33440.26 319.47 49996.10 26.75 2015-01-04 08:04:27.000 004 33440.28 319.44 49996.10 26.75 2015-01-04 08:04:28.000 004 33440.34 319.41 49996.10 26.75 2015-01-04 08:04:29.000 004 33440.36 319.42 49996.10 26.75 2015-01-04 08:04:30.000 004 33440.31 319.40 49996.10 26.75 2015-01-04 08:04:31.000 004 33440.40 319.40 49996.10 26.75 2015-01-04 08:04:32.000 004 33440.40 319.39 49996.10 26.75 2015-01-04 08:04:33.000 004 33440.44 319.43 49996.10 26.75 2015-01-04 08:04:34.000 004 33440.47 319.39 49996.10 26.75 2015-01-04 08:04:35.000 004 33440.39 319.46 49996.10 26.75 2015-01-04 08:04:36.000 004 33440.46 319.47 49996.10 26.75 2015-01-04 08:04:37.000 004 33440.42 319.51 49996.10 26.75 2015-01-04 08:04:37.000 004 33440.51 319.53 49996.10 26.75 2015-01-04 08:04:39.000 004 33440.43 319.52 49996.10 26.75 2015-01-04 08:04:40.000 004 33440.43 319.53 49996.10 26.75 2015-01-04 08:04:41.000 004 33440.41 319.52 49996.10 26.75 2015-01-04 08:04:42.000 004 33440.44 319.49 49996.10 26.75 2015-01-04 08:04:43.000 004 33440.33 319.45 49996.10 26.75 2015-01-04 08:04:44.000 004 33440.33 319.49 49996.10 26.75 2015-01-04 08:04:45.000 004 33440.28 319.48 49996.10 26.75 2015-01-04 08:04:46.000 004 33440.32 319.50 49996.10 26.75 2015-01-04 08:04:47.000 004 33440.37 319.52 49996.10 26.75 2015-01-04 08:04:48.000 004 33440.33 319.52 49996.10 26.75 2015-01-04 08:04:49.000 004 33440.32 319.58 49996.10 26.75 2015-01-04 08:04:50.000 004 33440.28 319.61 49996.10 26.75 2015-01-04 08:04:51.000 004 33440.23 319.57 49996.10 26.75 2015-01-04 08:04:52.000 004 33440.22 319.58 49996.10 26.75 2015-01-04 08:04:53.000 004 33440.27 319.65 49996.10 26.75 2015-01-04 08:04:54.000 004 33440.21 319.67 49996.10 26.75 2015-01-04 08:04:55.000 004 33440.21 319.75 49996.10 26.75 2015-01-04 08:04:56.000 004 33440.06 319.74 49996.10 26.75 2015-01-04 08:04:57.000 004 33440.09 319.76 49996.10 26.75 2015-01-04 08:04:58.000 004 33440.08 319.81 49996.10 26.75 2015-01-04 08:04:59.000 004 33439.99 319.85 49996.10 26.75 2015-01-04 08:05:00.000 004 33440.00 319.86 49996.10 26.75 2015-01-04 08:05:01.000 004 33439.90 319.80 49996.10 26.75 2015-01-04 08:05:02.000 004 33439.90 319.77 49996.10 26.75 2015-01-04 08:05:03.000 004 33439.90 319.71 49996.10 26.75 2015-01-04 08:05:04.000 004 33439.90 319.71 49996.10 26.75 2015-01-04 08:05:05.000 004 33439.78 319.63 49996.10 26.75 2015-01-04 08:05:06.000 004 33439.69 319.66 49996.10 26.75 2015-01-04 08:05:07.000 004 33439.81 319.74 49996.10 26.75 2015-01-04 08:05:08.000 004 33439.69 319.74 49996.10 26.75 2015-01-04 08:05:09.000 004 33439.74 319.74 49996.10 26.75 2015-01-04 08:05:10.000 004 33439.71 319.78 49996.10 26.75 2015-01-04 08:05:11.000 004 33439.69 319.85 49996.10 26.75 2015-01-04 08:05:12.000 004 33439.65 319.92 49996.10 26.75 2015-01-04 08:05:13.000 004 33439.65 319.93 49996.10 26.75 2015-01-04 08:05:14.000 004 33439.61 319.88 49996.10 26.75 2015-01-04 08:05:15.000 004 33439.67 319.89 49996.10 26.75 2015-01-04 08:05:16.000 004 33439.66 319.86 49996.10 26.75 2015-01-04 08:05:17.000 004 33439.61 319.91 49996.10 26.75 2015-01-04 08:05:18.000 004 33439.64 319.94 49996.10 26.75 2015-01-04 08:05:18.000 004 33439.61 319.98 49996.10 26.75 2015-01-04 08:05:20.000 004 33439.58 319.97 49996.10 26.75 2015-01-04 08:05:21.000 004 33439.56 319.93 49996.10 26.75 2015-01-04 08:05:22.000 004 33439.57 319.97 49996.10 26.75 2015-01-04 08:05:23.000 004 33439.53 320.05 49996.10 26.75 2015-01-04 08:05:24.000 004 33439.44 320.07 49996.10 26.75 2015-01-04 08:05:25.000 004 33439.65 320.11 49996.10 26.75 2015-01-04 08:05:26.000 004 33439.54 320.19 49996.10 26.75 2015-01-04 08:05:27.000 004 33439.61 320.20 49996.10 26.75 2015-01-04 08:05:28.000 004 33439.50 320.30 49996.10 26.75 2015-01-04 08:05:29.000 004 33439.62 320.34 49996.10 26.75 2015-01-04 08:05:30.000 004 33439.55 320.36 49996.10 26.75 2015-01-04 08:05:31.000 004 33439.51 320.43 49996.10 26.75 2015-01-04 08:05:31.000 004 33439.62 320.46 49996.10 26.75 2015-01-04 08:05:33.000 004 33439.61 320.50 49996.10 26.75 2015-01-04 08:05:34.000 004 33439.65 320.68 49996.10 26.75 2015-01-04 08:05:35.000 004 33439.60 320.83 49996.10 26.75 2015-01-04 08:05:36.000 004 33439.64 320.90 49996.10 26.75 2015-01-04 08:05:37.000 004 33439.52 321.04 49996.10 26.75 2015-01-04 08:05:38.000 004 33439.59 321.06 49996.10 26.75 2015-01-04 08:05:39.000 004 33439.54 321.10 49996.10 26.75 2015-01-04 08:05:40.000 004 33439.59 321.26 49996.10 26.75 2015-01-04 08:05:41.000 004 33439.56 321.26 49996.10 26.75 2015-01-04 08:05:42.000 004 33439.62 321.34 49996.10 26.75 2015-01-04 08:05:43.000 004 33439.64 321.35 49996.10 26.75 2015-01-04 08:05:44.000 004 33439.69 321.39 49996.10 26.75 2015-01-04 08:05:45.000 004 33439.61 321.39 49996.10 26.75 2015-01-04 08:05:46.000 004 33439.65 321.35 49996.10 26.75 2015-01-04 08:05:47.000 004 33439.62 321.37 49996.10 26.75 2015-01-04 08:05:48.000 004 33439.57 321.38 49996.10 26.75 2015-01-04 08:05:49.000 004 33439.72 321.30 49996.10 26.75 2015-01-04 08:05:50.000 004 33439.62 321.23 49996.10 26.75 2015-01-04 08:05:51.000 004 33439.68 321.17 49996.10 26.75 2015-01-04 08:05:52.000 004 33439.74 321.11 49996.10 26.75 2015-01-04 08:05:53.000 004 33439.78 321.02 49996.10 26.75 2015-01-04 08:05:54.000 004 33439.69 320.99 49996.10 26.75 2015-01-04 08:05:55.000 004 33439.80 320.95 49996.10 26.75 2015-01-04 08:05:56.000 004 33439.78 320.79 49996.10 26.75 2015-01-04 08:05:57.000 004 33439.73 320.79 49996.10 26.75 2015-01-04 08:05:58.000 004 33439.83 320.74 49996.10 26.75 2015-01-04 08:05:59.000 004 33439.87 320.75 49996.10 26.75 2015-01-04 08:06:00.000 004 33439.83 320.70 49996.10 26.75 2015-01-04 08:06:01.000 004 33439.89 320.63 49996.10 26.75 2015-01-04 08:06:02.000 004 33439.87 320.56 49996.10 26.75 2015-01-04 08:06:03.000 004 33439.84 320.54 49996.10 26.75 2015-01-04 08:06:04.000 004 33439.81 320.53 49996.10 26.75 2015-01-04 08:06:05.000 004 33439.87 320.45 49996.10 26.75 2015-01-04 08:06:06.000 004 33439.89 320.47 49996.10 26.75 2015-01-04 08:06:07.000 004 33440.01 320.43 49996.10 26.75 2015-01-04 08:06:08.000 004 33439.93 320.39 49996.10 26.75 2015-01-04 08:06:09.000 004 33439.93 320.35 49996.10 26.75 2015-01-04 08:06:10.000 004 33439.85 320.34 49996.10 26.75 2015-01-04 08:06:11.000 004 33439.99 320.31 49996.10 26.75 2015-01-04 08:06:12.000 004 33439.96 320.23 49996.10 26.75 2015-01-04 08:06:12.000 004 33439.86 320.18 49996.10 26.75 2015-01-04 08:06:14.000 004 33439.94 320.17 49996.10 26.75 2015-01-04 08:06:15.000 004 33439.96 320.15 49996.10 26.75 2015-01-04 08:06:16.000 004 33439.96 320.08 49996.10 26.75 2015-01-04 08:06:17.000 004 33440.01 320.10 49996.10 26.75 2015-01-04 08:06:18.000 004 33439.92 320.02 49996.10 26.75 2015-01-04 08:06:19.000 004 33439.89 319.96 49996.10 26.75 2015-01-04 08:06:20.000 004 33440.05 319.93 49996.10 26.75 2015-01-04 08:06:21.000 004 33439.97 319.89 49996.10 26.75 2015-01-04 08:06:22.000 004 33439.94 319.92 49996.10 26.75 2015-01-04 08:06:23.000 004 33440.02 319.84 49996.10 26.75 2015-01-04 08:06:24.000 004 33439.93 319.81 49996.10 26.75 2015-01-04 08:06:25.000 004 33440.08 319.78 49996.10 26.75 2015-01-04 08:06:25.000 004 33440.04 319.71 49996.10 26.75 2015-01-04 08:06:27.000 004 33440.07 319.70 49996.10 26.75 2015-01-04 08:06:28.000 004 33440.03 319.73 49996.10 26.75 2015-01-04 08:06:29.000 004 33440.09 319.62 49996.10 26.75 2015-01-04 08:06:30.000 004 33440.08 319.55 49996.10 26.75 2015-01-04 08:06:31.000 004 33440.03 319.55 49996.10 26.75 2015-01-04 08:06:32.000 004 33440.02 319.46 49996.10 26.75 2015-01-04 08:06:33.000 004 33440.00 319.41 49996.10 26.75 2015-01-04 08:06:34.000 004 33440.06 319.38 49996.10 26.75 2015-01-04 08:06:35.000 004 33440.09 319.26 49996.10 26.75 2015-01-04 08:06:36.000 004 33440.01 319.24 49996.10 26.75 2015-01-04 08:06:37.000 004 33440.11 319.14 49996.10 26.75 2015-01-04 08:06:38.000 004 33440.08 319.10 49996.10 26.75 2015-01-04 08:06:39.000 004 33440.02 319.04 49996.10 26.75 2015-01-04 08:06:40.000 004 33440.05 318.90 49996.10 26.75 2015-01-04 08:06:41.000 004 33440.09 318.78 49996.10 26.75 2015-01-04 08:06:42.000 004 33440.12 318.74 49996.10 26.75 2015-01-04 08:06:43.000 004 33440.11 318.63 49996.10 26.75 2015-01-04 08:06:44.000 004 33440.02 318.56 49996.10 26.75 2015-01-04 08:06:45.000 004 33440.03 318.48 49996.10 26.75 2015-01-04 08:06:46.000 004 33440.06 318.37 49996.10 26.75 2015-01-04 08:06:47.000 004 33440.09 318.32 49996.10 26.75 2015-01-04 08:06:48.000 004 33440.02 318.30 49996.10 26.75 2015-01-04 08:06:49.000 004 33440.06 318.19 49996.10 26.75 2015-01-04 08:06:50.000 004 33440.11 318.09 49996.10 26.75 2015-01-04 08:06:51.000 004 33440.05 318.05 49996.10 26.75 2015-01-04 08:06:52.000 004 33440.01 317.96 49996.10 26.75 2015-01-04 08:06:53.000 004 33440.06 317.90 49996.10 26.75 2015-01-04 08:06:54.000 004 33440.06 317.87 49996.10 26.75 2015-01-04 08:06:55.000 004 33440.14 317.86 49996.10 26.75 2015-01-04 08:06:56.000 004 33440.14 317.72 49996.10 26.75 2015-01-04 08:06:57.000 004 33440.08 317.68 49996.10 26.75 2015-01-04 08:06:58.000 004 33440.03 317.63 49996.10 26.75 2015-01-04 08:06:59.000 004 33440.07 317.57 49996.10 26.75 2015-01-04 08:07:00.000 004 33440.10 317.54 49996.10 26.75 2015-01-04 08:07:01.000 004 33440.11 317.54 49996.10 26.75 2015-01-04 08:07:02.000 004 33440.09 317.58 49996.10 26.75 2015-01-04 08:07:03.000 004 33440.05 317.60 49996.10 26.75 2015-01-04 08:07:04.000 004 33440.03 317.64 49996.10 26.75 2015-01-04 08:07:05.000 004 33440.14 317.78 49996.10 26.75 2015-01-04 08:07:06.000 004 33440.11 317.79 49996.10 26.75 2015-01-04 08:07:06.000 004 33440.12 317.78 49996.10 26.75 2015-01-04 08:07:08.000 004 33440.10 317.77 49996.10 26.75 2015-01-04 08:07:09.000 004 33440.08 317.74 49996.10 26.75 2015-01-04 08:07:10.000 004 33440.04 317.67 49996.10 26.75 2015-01-04 08:07:11.000 004 33440.13 317.67 49996.10 26.75 2015-01-04 08:07:12.000 004 33440.07 317.67 49996.10 26.75 2015-01-04 08:07:13.000 004 33440.12 317.64 49996.10 26.75 2015-01-04 08:07:14.000 004 33440.08 317.58 49996.10 26.75 2015-01-04 08:07:15.000 004 33440.12 317.57 49996.10 26.75 2015-01-04 08:07:16.000 004 33440.13 317.63 49996.10 26.75 2015-01-04 08:07:17.000 004 33440.09 317.68 49996.10 26.75 2015-01-04 08:07:18.000 004 33440.13 317.65 49996.10 26.75 2015-01-04 08:07:19.000 004 33440.16 317.65 49996.10 26.75 2015-01-04 08:07:19.000 004 33440.19 317.68 49996.10 26.75 2015-01-04 08:07:21.000 004 33440.09 317.71 49996.10 26.75 2015-01-04 08:07:22.000 004 33440.17 317.77 49996.10 26.75 2015-01-04 08:07:23.000 004 33440.14 317.76 49996.10 26.75 2015-01-04 08:07:24.000 004 33440.23 317.73 49996.10 26.75 2015-01-04 08:07:25.000 004 33440.08 317.72 49996.10 26.75 2015-01-04 08:07:26.000 004 33440.23 317.70 49996.10 26.75 2015-01-04 08:07:27.000 004 33440.14 317.66 49996.10 26.75 2015-01-04 08:07:28.000 004 33440.19 317.61 49996.10 26.75 2015-01-04 08:07:29.000 004 33440.25 317.53 49996.10 26.75 2015-01-04 08:07:30.000 004 33440.24 317.52 49996.10 26.75 2015-01-04 08:07:31.000 004 33440.16 317.39 49996.10 26.75 2015-01-04 08:07:32.000 004 33440.25 317.36 49996.10 26.75 2015-01-04 08:07:33.000 004 33440.19 317.34 49996.10 26.75 2015-01-04 08:07:34.000 004 33440.28 317.28 49996.10 26.75 2015-01-04 08:07:35.000 004 33440.30 317.24 49996.10 26.75 2015-01-04 08:07:36.000 004 33440.19 317.25 49996.10 26.75 2015-01-04 08:07:37.000 004 33440.30 317.25 49996.10 26.75 2015-01-04 08:07:38.000 004 33440.33 317.20 49996.10 26.75 2015-01-04 08:07:39.000 004 33440.31 317.18 49996.10 26.75 2015-01-04 08:07:40.000 004 33440.30 317.09 49996.10 26.75 2015-01-04 08:07:41.000 004 33440.29 317.08 49996.10 26.75 2015-01-04 08:07:42.000 004 33440.30 317.10 49996.10 26.75 2015-01-04 08:07:43.000 004 33440.31 317.06 49996.10 26.75 2015-01-04 08:07:44.000 004 33440.47 317.04 49996.10 26.75 2015-01-04 08:07:45.000 004 33440.42 317.07 49996.10 26.75 2015-01-04 08:07:46.000 004 33440.37 317.08 49996.10 26.75 2015-01-04 08:07:47.000 004 33440.42 317.08 49996.10 26.75 2015-01-04 08:07:48.000 004 33440.41 317.11 49996.10 26.75 2015-01-04 08:07:49.000 004 33440.52 317.15 49996.10 26.75 2015-01-04 08:07:50.000 004 33440.42 317.13 49996.10 26.75 2015-01-04 08:07:51.000 004 33440.42 317.18 49996.10 26.75 2015-01-04 08:07:52.000 004 33440.46 317.21 49996.10 26.75 2015-01-04 08:07:53.000 004 33440.54 317.36 49996.10 26.75 2015-01-04 08:07:54.000 004 33440.55 317.32 49996.10 26.75 2015-01-04 08:07:55.000 004 33440.50 317.43 49996.10 26.75 2015-01-04 08:07:56.000 004 33440.54 317.41 49996.10 26.75 2015-01-04 08:07:57.000 004 33440.61 317.41 49996.10 26.75 2015-01-04 08:07:58.000 004 33440.58 317.41 49996.10 26.75 2015-01-04 08:07:59.000 004 33440.53 317.39 49996.10 26.75 2015-01-04 08:08:00.000 004 33440.44 317.42 49996.10 26.75 2015-01-04 08:08:00.000 004 33440.68 317.38 49996.10 26.75 2015-01-04 08:08:02.000 004 33440.62 317.31 49996.10 26.75 2015-01-04 08:08:03.000 004 33440.58 317.29 49996.10 26.75 2015-01-04 08:08:04.000 004 33440.63 317.26 49996.10 26.75 2015-01-04 08:08:05.000 004 33440.61 317.17 49996.10 26.75 2015-01-04 08:08:06.000 004 33440.58 317.18 49996.10 26.75 2015-01-04 08:08:07.000 004 33440.62 317.17 49996.10 26.75 2015-01-04 08:08:08.000 004 33440.67 317.11 49996.10 26.75 2015-01-04 08:08:09.000 004 33440.70 317.08 49996.10 26.75 2015-01-04 08:08:10.000 004 33440.69 317.02 49996.10 26.75 2015-01-04 08:08:11.000 004 33440.69 317.01 49996.10 26.75 2015-01-04 08:08:12.000 004 33440.63 316.94 49996.10 26.75 2015-01-04 08:08:13.000 004 33440.62 316.90 49996.10 26.75 2015-01-04 08:08:13.000 004 33440.72 316.82 49996.10 26.75 2015-01-04 08:08:15.000 004 33440.64 316.82 49996.10 26.75 2015-01-04 08:08:16.000 004 33440.62 316.78 49996.10 26.75 2015-01-04 08:08:17.000 004 33440.67 316.73 49996.10 26.75 2015-01-04 08:08:18.000 004 33440.70 316.66 49996.10 26.75 2015-01-04 08:08:19.000 004 33440.58 316.61 49996.10 26.75 2015-01-04 08:08:20.000 004 33440.62 316.56 49996.10 26.75 2015-01-04 08:08:21.000 004 33440.66 316.50 49996.10 26.75 2015-01-04 08:08:22.000 004 33440.64 316.50 49996.10 26.75 2015-01-04 08:08:23.000 004 33440.65 316.41 49996.10 26.75 2015-01-04 08:08:24.000 004 33440.72 316.42 49996.10 26.75 2015-01-04 08:08:25.000 004 33440.62 316.42 49996.10 26.75 2015-01-04 08:08:26.000 004 33440.65 316.39 49996.10 26.75 2015-01-04 08:08:27.000 004 33440.66 316.35 49996.10 26.75 2015-01-04 08:08:28.000 004 33440.62 316.37 49996.10 26.75 2015-01-04 08:08:29.000 004 33440.53 316.24 49996.10 26.75 2015-01-04 08:08:30.000 004 33440.58 316.28 49996.10 26.75 2015-01-04 08:08:31.000 004 33440.64 316.13 49996.10 26.75 2015-01-04 08:08:32.000 004 33440.68 316.12 49996.10 26.75 2015-01-04 08:08:33.000 004 33440.63 316.12 49996.10 26.75 2015-01-04 08:08:34.000 004 33440.59 316.14 49996.10 26.75 2015-01-04 08:08:35.000 004 33440.62 316.10 49996.10 26.75 2015-01-04 08:08:36.000 004 33440.57 316.04 49996.10 26.75 2015-01-04 08:08:37.000 004 33440.47 315.94 49996.10 26.75 2015-01-04 08:08:38.000 004 33440.62 315.94 49996.10 26.75 2015-01-04 08:08:39.000 004 33440.47 315.91 49996.10 26.75 2015-01-04 08:08:40.000 004 33440.55 315.86 49996.10 26.75 2015-01-04 08:08:41.000 004 33440.56 315.85 49996.10 26.75 2015-01-04 08:08:42.000 004 33440.46 315.86 49996.10 26.75 2015-01-04 08:08:43.000 004 33440.58 315.86 49996.10 26.75 2015-01-04 08:08:44.000 004 33440.58 315.90 49996.10 26.75 2015-01-04 08:08:45.000 004 33440.57 315.89 49996.10 26.75 2015-01-04 08:08:46.000 004 33440.58 315.81 49996.10 26.75 2015-01-04 08:08:47.000 004 33440.54 315.75 49996.10 26.75 2015-01-04 08:08:48.000 004 33440.55 315.72 49996.10 26.75 2015-01-04 08:08:49.000 004 33440.45 315.74 49996.10 26.75 2015-01-04 08:08:50.000 004 33440.49 315.75 49996.10 26.75 2015-01-04 08:08:51.000 004 33440.46 315.75 49996.10 26.75 2015-01-04 08:08:52.000 004 33440.44 315.77 49996.10 26.75 2015-01-04 08:08:53.000 004 33440.44 315.72 49996.10 26.75 2015-01-04 08:08:54.000 004 33440.44 315.72 49996.10 26.75 2015-01-04 08:08:54.000 004 33440.43 315.73 49996.10 26.75 2015-01-04 08:08:56.000 004 33440.40 315.70 49996.10 26.75 2015-01-04 08:08:57.000 004 33440.34 315.73 49996.10 26.75 2015-01-04 08:08:58.000 004 33440.37 315.72 49996.10 26.75 2015-01-04 08:08:59.000 004 33440.32 315.79 49996.10 26.75 2015-01-04 08:09:00.000 004 33440.34 315.79 49996.10 26.75 2015-01-04 08:09:01.000 004 33440.44 315.79 49996.10 26.75 2015-01-04 08:09:02.000 004 33440.32 315.75 49996.10 26.75 2015-01-04 08:09:03.000 004 33440.25 315.76 49996.10 26.75 2015-01-04 08:09:04.000 004 33440.34 315.72 49996.10 26.75 2015-01-04 08:09:05.000 004 33440.34 315.66 49996.10 26.75 2015-01-04 08:09:06.000 004 33440.32 315.59 49996.10 26.75 2015-01-04 08:09:07.000 004 33440.37 315.54 49996.10 26.75 2015-01-04 08:09:07.000 004 33440.20 315.49 49996.10 26.75 2015-01-04 08:09:09.000 004 33440.34 315.45 49996.10 26.75 2015-01-04 08:09:10.000 004 33440.37 315.42 49996.10 26.75 2015-01-04 08:09:11.000 004 33440.33 315.37 49996.10 26.75 2015-01-04 08:09:12.000 004 33440.27 315.33 49996.10 26.75 2015-01-04 08:09:13.000 004 33440.33 315.30 49996.10 26.75 2015-01-04 08:09:14.000 004 33440.33 315.26 49996.10 26.75 2015-01-04 08:09:15.000 004 33440.29 315.22 49996.10 26.75 2015-01-04 08:09:16.000 004 33440.42 315.25 49996.10 26.75 2015-01-04 08:09:17.000 004 33440.33 315.16 49996.10 26.75 2015-01-04 08:09:18.000 004 33440.30 315.16 49996.10 26.75 2015-01-04 08:09:19.000 004 33440.31 315.11 49996.10 26.75 2015-01-04 08:09:20.000 004 33440.32 315.06 49996.10 26.75 2015-01-04 08:09:21.000 004 33440.36 315.04 49996.10 26.75 2015-01-04 08:09:22.000 004 33440.46 314.97 49996.10 26.75 2015-01-04 08:09:23.000 004 33440.42 314.96 49996.10 26.75 2015-01-04 08:09:24.000 004 33440.47 314.95 49996.10 26.75 2015-01-04 08:09:25.000 004 33440.41 314.94 49996.10 26.75 2015-01-04 08:09:26.000 004 33440.43 315.04 49996.10 26.75 2015-01-04 08:09:27.000 004 33440.36 315.06 49996.10 26.75 2015-01-04 08:09:28.000 004 33440.49 315.11 49996.10 26.75 2015-01-04 08:09:29.000 004 33440.55 315.14 49996.10 26.75 2015-01-04 08:09:30.000 004 33440.47 315.17 49996.10 26.75 2015-01-04 08:09:31.000 004 33440.46 315.23 49996.10 26.75 2015-01-04 08:09:32.000 004 33440.47 315.27 49996.10 26.75 2015-01-04 08:09:33.000 004 33440.43 315.27 49996.10 26.75 2015-01-04 08:09:34.000 004 33440.48 315.27 49996.10 26.75 2015-01-04 08:09:35.000 004 33440.53 315.13 49996.10 26.75 2015-01-04 08:09:36.000 004 33440.57 315.09 49996.10 26.75 2015-01-04 08:09:37.000 004 33440.55 315.03 49996.10 26.75 2015-01-04 08:09:38.000 004 33440.51 314.96 49996.10 26.75 2015-01-04 08:09:39.000 004 33440.55 314.91 49996.10 26.75 2015-01-04 08:09:40.000 004 33440.68 314.86 49996.10 26.75 2015-01-04 08:09:41.000 004 33440.65 314.76 49996.10 26.75 2015-01-04 08:09:42.000 004 33440.60 314.71 49996.10 26.75 2015-01-04 08:09:43.000 004 33440.67 314.65 49996.10 26.75 2015-01-04 08:09:44.000 004 33440.71 314.57 49996.10 26.75 2015-01-04 08:09:45.000 004 33440.70 314.60 49996.10 26.75 2015-01-04 08:09:46.000 004 33440.69 314.62 49996.10 26.75 2015-01-04 08:09:47.000 004 33440.82 314.61 49996.10 26.75 2015-01-04 08:09:48.000 004 33440.77 314.57 49996.10 26.75 2015-01-04 08:09:48.000 004 33440.72 314.48 49996.10 26.75 2015-01-04 08:09:50.000 004 33440.75 314.48 49996.10 26.75 2015-01-04 08:09:51.000 004 33440.72 314.42 49996.10 26.75 2015-01-04 08:09:52.000 004 33440.82 314.39 49996.10 26.75 2015-01-04 08:09:53.000 004 33440.79 314.36 49996.10 26.75 2015-01-04 08:09:54.000 004 33440.65 314.35 49996.10 26.75 2015-01-04 08:09:55.000 004 33440.90 314.24 49996.10 26.75 2015-01-04 08:09:56.000 004 33440.92 314.14 49996.10 26.75 2015-01-04 08:09:57.000 004 33440.86 314.11 49996.10 26.75 2015-01-04 08:09:58.000 004 33440.93 314.04 49996.10 26.75 2015-01-04 08:09:59.000 004 33440.91 313.95 49996.10 26.75 2015-01-04 08:10:00.000 004 33440.87 313.91 49996.10 26.75 2015-01-04 08:10:01.000 004 33440.94 313.81 49996.10 26.74 2015-01-04 08:10:01.000 004 33440.96 313.68 49996.10 26.74 2015-01-04 08:10:03.000 004 33440.95 313.64 49996.10 26.74 2015-01-04 08:10:04.000 004 33440.98 313.53 49996.10 26.75 2015-01-04 08:10:05.000 004 33441.01 313.44 49996.10 26.75 2015-01-04 08:10:06.000 004 33440.87 313.32 49996.10 26.75 2015-01-04 08:10:07.000 004 33441.02 313.28 49996.10 26.75 2015-01-04 08:10:08.000 004 33440.95 313.18 49996.10 26.75 2015-01-04 08:10:09.000 004 33440.95 313.16 49996.10 26.75 2015-01-04 08:10:10.000 004 33441.03 313.02 49996.10 26.74 2015-01-04 08:10:11.000 004 33440.99 312.88 49996.10 26.75 2015-01-04 08:10:12.000 004 33441.07 312.91 49996.10 26.74 2015-01-04 08:10:13.000 004 33441.06 312.84 49996.10 26.74 2015-01-04 08:10:14.000 004 33441.14 312.79 49996.10 26.74 2015-01-04 08:10:15.000 004 33441.02 312.75 49996.10 26.75 2015-01-04 08:10:16.000 004 33441.10 312.61 49996.10 26.74 2015-01-04 08:10:17.000 004 33441.15 312.48 49996.10 26.75 2015-01-04 08:10:18.000 004 33441.23 312.44 49996.10 26.74 2015-01-04 08:10:19.000 004 33441.32 312.36 49996.10 26.74 2015-01-04 08:10:20.000 004 33441.27 312.29 49996.10 26.74 2015-01-04 08:10:21.000 004 33441.18 312.27 49996.10 26.74 2015-01-04 08:10:22.000 004 33441.28 312.21 49996.10 26.75 2015-01-04 08:10:23.000 004 33441.27 312.15 49996.10 26.75 2015-01-04 08:10:24.000 004 33441.24 312.09 49996.10 26.74 2015-01-04 08:10:25.000 004 33441.29 312.09 49996.10 26.75 2015-01-04 08:10:26.000 004 33441.30 311.96 49996.10 26.74 2015-01-04 08:10:27.000 004 33441.33 311.94 49996.10 26.74 2015-01-04 08:10:28.000 004 33441.33 311.85 49996.10 26.74 2015-01-04 08:10:29.000 004 33441.42 311.76 49996.10 26.75 2015-01-04 08:10:30.000 004 33441.33 311.68 49996.10 26.74 2015-01-04 08:10:31.000 004 33441.40 311.57 49996.10 26.74 2015-01-04 08:10:32.000 004 33441.48 311.46 49996.10 26.74 2015-01-04 08:10:33.000 004 33441.43 311.41 49996.10 26.74 2015-01-04 08:10:34.000 004 33441.49 311.28 49996.10 26.74 2015-01-04 08:10:35.000 004 33441.47 311.14 49996.10 26.75 2015-01-04 08:10:36.000 004 33441.51 311.16 49996.10 26.74 2015-01-04 08:10:37.000 004 33441.58 311.00 49996.10 26.74 2015-01-04 08:10:38.000 004 33441.53 310.95 49996.10 26.75 2015-01-04 08:10:39.000 004 33441.50 310.89 49996.10 26.75 2015-01-04 08:10:40.000 004 33441.62 310.71 49996.10 26.75 2015-01-04 08:10:41.000 004 33441.61 310.69 49996.10 26.75 2015-01-04 08:10:42.000 004 33441.60 310.63 49996.10 26.74 2015-01-04 08:10:42.000 004 33441.60 310.53 49996.10 26.75 2015-01-04 08:10:44.000 004 33441.65 310.45 49996.10 26.75 2015-01-04 08:10:45.000 004 33441.60 310.35 49996.10 26.74 2015-01-04 08:10:46.000 004 33441.71 310.25 49996.10 26.74 2015-01-04 08:10:47.000 004 33441.71 310.16 49996.10 26.74 2015-01-04 08:10:48.000 004 33441.70 310.12 49996.10 26.74 2015-01-04 08:10:49.000 004 33441.74 310.00 49996.10 26.74 2015-01-04 08:10:50.000 004 33441.73 309.95 49996.10 26.74 2015-01-04 08:10:51.000 004 33441.72 309.87 49996.10 26.74 2015-01-04 08:10:52.000 004 33441.72 309.73 49996.10 26.74 2015-01-04 08:10:53.000 004 33441.83 309.63 49996.10 26.74 2015-01-04 08:10:54.000 004 33441.79 309.54 49996.10 26.74 2015-01-04 08:10:55.000 004 33441.85 309.43 49996.10 26.74 2015-01-04 08:10:55.000 004 33441.89 309.25 49996.10 26.74 2015-01-04 08:10:57.000 004 33441.85 309.18 49996.10 26.74 2015-01-04 08:10:58.000 004 33441.89 309.06 49996.10 26.74 2015-01-04 08:10:59.000 004 33441.80 309.02 49996.10 26.74 2015-01-04 08:11:00.000 004 33441.85 308.96 49996.10 26.74 2015-01-04 08:11:01.000 004 33441.86 308.88 49996.10 26.74 2015-01-04 08:11:02.000 004 33441.93 308.83 49996.10 26.74 2015-01-04 08:11:03.000 004 33441.95 308.77 49996.10 26.74 2015-01-04 08:11:04.000 004 33442.01 308.69 49996.10 26.74 2015-01-04 08:11:05.000 004 33442.06 308.62 49996.10 26.74 2015-01-04 08:11:06.000 004 33442.03 308.61 49996.10 26.74 2015-01-04 08:11:07.000 004 33442.07 308.48 49996.10 26.74 2015-01-04 08:11:08.000 004 33442.04 308.36 49996.10 26.74 2015-01-04 08:11:09.000 004 33442.06 308.27 49996.10 26.74 2015-01-04 08:11:10.000 004 33442.11 308.18 49996.10 26.74 2015-01-04 08:11:11.000 004 33442.16 308.10 49996.10 26.74 2015-01-04 08:11:12.000 004 33442.12 308.08 49996.10 26.74 2015-01-04 08:11:13.000 004 33442.15 308.09 49996.10 26.74 2015-01-04 08:11:14.000 004 33442.04 308.05 49996.10 26.74 2015-01-04 08:11:15.000 004 33442.09 308.05 49996.10 26.74 2015-01-04 08:11:16.000 004 33442.10 308.00 49996.10 26.74 2015-01-04 08:11:17.000 004 33442.16 307.95 49996.10 26.74 2015-01-04 08:11:18.000 004 33442.22 308.00 49996.10 26.74 2015-01-04 08:11:19.000 004 33442.10 307.97 49996.10 26.74 2015-01-04 08:11:20.000 004 33442.19 307.90 49996.10 26.74 2015-01-04 08:11:21.000 004 33442.16 307.86 49996.10 26.74 2015-01-04 08:11:22.000 004 33442.26 307.76 49996.10 26.74 2015-01-04 08:11:23.000 004 33442.17 307.76 49996.10 26.74 2015-01-04 08:11:24.000 004 33442.11 307.67 49996.10 26.74 2015-01-04 08:11:25.000 004 33442.20 307.57 49996.10 26.74 2015-01-04 08:11:26.000 004 33442.28 307.44 49996.10 26.74 2015-01-04 08:11:27.000 004 33442.23 307.42 49996.10 26.74 2015-01-04 08:11:28.000 004 33442.25 307.40 49996.10 26.74 2015-01-04 08:11:29.000 004 33442.29 307.30 49996.10 26.74 2015-01-04 08:11:30.000 004 33442.24 307.24 49996.10 26.74 2015-01-04 08:11:31.000 004 33442.30 307.12 49996.10 26.74 2015-01-04 08:11:32.000 004 33442.32 307.01 49996.10 26.74 2015-01-04 08:11:33.000 004 33442.31 306.92 49996.10 26.74 2015-01-04 08:11:34.000 004 33442.35 306.81 49996.10 26.74 2015-01-04 08:11:35.000 004 33442.30 306.68 49996.10 26.74 2015-01-04 08:11:36.000 004 33442.23 306.64 49996.10 26.74 2015-01-04 08:11:36.000 004 33442.39 306.54 49996.10 26.74 2015-01-04 08:11:38.000 004 33442.39 306.43 49996.10 26.74 2015-01-04 08:11:39.000 004 33442.29 306.40 49996.10 26.74 2015-01-04 08:11:40.000 004 33442.31 306.31 49996.10 26.74 2015-01-04 08:11:41.000 004 33442.39 306.19 49996.10 26.74 2015-01-04 08:11:42.000 004 33442.29 306.16 49996.10 26.74 2015-01-04 08:11:43.000 004 33442.32 306.04 49996.10 26.74 2015-01-04 08:11:44.000 004 33442.31 305.95 49996.10 26.74 2015-01-04 08:11:45.000 004 33442.29 305.90 49996.10 26.74 2015-01-04 08:11:46.000 004 33442.32 305.90 49996.10 26.74 2015-01-04 08:11:47.000 004 33442.32 305.84 49996.10 26.74 2015-01-04 08:11:48.000 004 33442.35 305.79 49996.10 26.74 2015-01-04 08:11:49.000 004 33442.30 305.71 49996.10 26.74 2015-01-04 08:11:49.000 004 33442.21 305.65 49996.10 26.74 2015-01-04 08:11:51.000 004 33442.29 305.59 49996.10 26.74 2015-01-04 08:11:52.000 004 33442.38 305.54 49996.10 26.74 2015-01-04 08:11:53.000 004 33442.35 305.45 49996.10 26.74 2015-01-04 08:11:54.000 004 33442.27 305.34 49996.10 26.74 2015-01-04 08:11:55.000 004 33442.26 305.39 49996.10 26.74 2015-01-04 08:11:56.000 004 33442.36 305.57 49996.10 26.74 2015-01-04 08:11:57.000 004 33442.27 305.54 49996.10 26.74 2015-01-04 08:11:58.000 004 33442.30 305.56 49996.10 26.74 2015-01-04 08:11:59.000 004 33442.28 305.62 49996.10 26.74 2015-01-04 08:12:00.000 004 33442.23 305.65 49996.10 26.74 2015-01-04 08:12:01.000 004 33442.32 305.62 49996.10 26.74 2015-01-04 08:12:02.000 004 33442.35 305.66 49996.10 26.74 2015-01-04 08:12:03.000 004 33442.28 305.63 49996.10 26.74 2015-01-04 08:12:04.000 004 33442.30 305.64 49996.10 26.74 2015-01-04 08:12:05.000 004 33442.33 305.63 49996.10 26.74 2015-01-04 08:12:06.000 004 33442.30 305.66 49996.10 26.74 2015-01-04 08:12:07.000 004 33442.24 305.65 49996.10 26.74 2015-01-04 08:12:08.000 004 33442.31 305.67 49996.10 26.74 2015-01-04 08:12:09.000 004 33442.29 305.65 49996.10 26.74 2015-01-04 08:12:10.000 004 33442.31 305.74 49996.10 26.74 2015-01-04 08:12:11.000 004 33442.21 305.74 49996.10 26.74 2015-01-04 08:12:12.000 004 33442.18 305.73 49996.10 26.74 2015-01-04 08:12:13.000 004 33442.25 305.77 49996.10 26.74 2015-01-04 08:12:14.000 004 33442.21 305.80 49996.10 26.74 2015-01-04 08:12:15.000 004 33442.21 305.81 49996.10 26.74 2015-01-04 08:12:16.000 004 33442.21 305.92 49996.10 26.74 2015-01-04 08:12:17.000 004 33442.23 305.95 49996.10 26.74 2015-01-04 08:12:18.000 004 33442.14 305.93 49996.10 26.74 2015-01-04 08:12:19.000 004 33442.17 305.92 49996.10 26.74 2015-01-04 08:12:20.000 004 33442.18 305.96 49996.10 26.74 2015-01-04 08:12:21.000 004 33442.13 305.97 49996.10 26.74 2015-01-04 08:12:22.000 004 33442.11 306.00 49996.10 26.74 2015-01-04 08:12:23.000 004 33442.19 306.03 49996.10 26.74 2015-01-04 08:12:24.000 004 33442.14 306.05 49996.10 26.74 2015-01-04 08:12:25.000 004 33442.14 306.06 49996.10 26.74 2015-01-04 08:12:26.000 004 33442.08 306.06 49996.10 26.74 2015-01-04 08:12:27.000 004 33442.10 306.07 49996.10 26.74 2015-01-04 08:12:28.000 004 33442.05 306.09 49996.10 26.74 2015-01-04 08:12:29.000 004 33442.12 306.04 49996.10 26.74 2015-01-04 08:12:30.000 004 33442.03 306.05 49996.10 26.74 2015-01-04 08:12:30.000 004 33442.12 306.05 49996.10 26.74 2015-01-04 08:12:32.000 004 33442.06 306.05 49996.10 26.74 2015-01-04 08:12:33.000 004 33442.00 306.12 49996.10 26.74 2015-01-04 08:12:34.000 004 33442.05 306.19 49996.10 26.74 2015-01-04 08:12:35.000 004 33442.11 306.27 49996.10 26.74 2015-01-04 08:12:36.000 004 33441.97 306.32 49996.10 26.74 2015-01-04 08:12:37.000 004 33442.04 306.46 49996.10 26.74 2015-01-04 08:12:38.000 004 33442.03 306.49 49996.10 26.74 2015-01-04 08:12:39.000 004 33442.01 306.53 49996.10 26.74 2015-01-04 08:12:40.000 004 33441.92 306.58 49996.10 26.74 2015-01-04 08:12:41.000 004 33442.03 306.60 49996.10 26.74 2015-01-04 08:12:42.000 004 33441.88 306.62 49996.10 26.74 2015-01-04 08:12:43.000 004 33441.91 306.63 49996.10 26.74 2015-01-04 08:12:43.000 004 33442.04 306.66 49996.10 26.74 2015-01-04 08:12:45.000 004 33441.96 306.68 49996.10 26.74 2015-01-04 08:12:46.000 004 33441.96 306.62 49996.10 26.74 2015-01-04 08:12:47.000 004 33441.91 306.66 49996.10 26.74 2015-01-04 08:12:48.000 004 33441.99 306.62 49996.10 26.74 2015-01-04 08:12:49.000 004 33441.92 306.65 49996.10 26.74 2015-01-04 08:12:50.000 004 33441.92 306.66 49996.10 26.74 2015-01-04 08:12:51.000 004 33441.89 306.68 49996.10 26.74 2015-01-04 08:12:52.000 004 33441.97 306.70 49996.10 26.74 2015-01-04 08:12:53.000 004 33441.97 306.74 49996.10 26.74 2015-01-04 08:12:54.000 004 33441.88 306.75 49996.10 26.74 2015-01-04 08:12:55.000 004 33442.00 306.85 49996.10 26.74 2015-01-04 08:12:56.000 004 33441.95 306.87 49996.10 26.74 2015-01-04 08:12:57.000 004 33441.96 306.86 49996.10 26.74 2015-01-04 08:12:58.000 004 33441.98 306.89 49996.10 26.74 2015-01-04 08:12:59.000 004 33441.97 306.75 49996.10 26.74 2015-01-04 08:13:00.000 004 33442.02 306.75 49996.10 26.74 2015-01-04 08:13:01.000 004 33441.98 306.77 49996.10 26.74 2015-01-04 08:13:02.000 004 33442.01 306.73 49996.10 26.74 2015-01-04 08:13:03.000 004 33441.88 306.71 49996.10 26.74 2015-01-04 08:13:04.000 004 33441.93 306.74 49996.10 26.74 2015-01-04 08:13:05.000 004 33442.01 306.73 49996.10 26.74 2015-01-04 08:13:06.000 004 33441.89 306.68 49996.10 26.74 2015-01-04 08:13:07.000 004 33442.03 306.63 49996.10 26.74 2015-01-04 08:13:08.000 004 33441.99 306.58 49996.10 26.74 2015-01-04 08:13:09.000 004 33442.03 306.57 49996.10 26.74 2015-01-04 08:13:10.000 004 33442.04 306.55 49996.10 26.74 2015-01-04 08:13:11.000 004 33442.06 306.55 49996.10 26.74 2015-01-04 08:13:12.000 004 33442.02 306.49 49996.10 26.74 2015-01-04 08:13:13.000 004 33442.07 306.59 49996.10 26.74 2015-01-04 08:13:14.000 004 33442.07 306.60 49996.10 26.74 2015-01-04 08:13:15.000 004 33442.03 306.61 49996.10 26.74 2015-01-04 08:13:16.000 004 33442.11 306.57 49996.10 26.74 2015-01-04 08:13:17.000 004 33442.06 306.57 49996.10 26.74 2015-01-04 08:13:18.000 004 33441.97 306.55 49996.10 26.74 2015-01-04 08:13:19.000 004 33442.05 306.52 49996.10 26.74 2015-01-04 08:13:20.000 004 33442.12 306.42 49996.10 26.74 2015-01-04 08:13:21.000 004 33442.03 306.42 49996.10 26.74 2015-01-04 08:13:22.000 004 33442.08 306.38 49996.10 26.74 2015-01-04 08:13:23.000 004 33442.14 306.30 49996.10 26.74 2015-01-04 08:13:24.000 004 33442.11 306.29 49996.10 26.74 2015-01-04 08:13:24.000 004 33442.20 306.29 49996.10 26.74 2015-01-04 08:13:26.000 004 33442.13 306.31 49996.10 26.74 2015-01-04 08:13:27.000 004 33442.17 306.29 49996.10 26.74 2015-01-04 08:13:28.000 004 33442.21 306.28 49996.10 26.74 2015-01-04 08:13:29.000 004 33442.25 306.27 49996.10 26.74 2015-01-04 08:13:30.000 004 33442.27 306.26 49996.10 26.74 2015-01-04 08:13:31.000 004 33442.11 306.29 49996.10 26.74 2015-01-04 08:13:32.000 004 33442.33 306.27 49996.10 26.74 2015-01-04 08:13:33.000 004 33442.28 306.26 49996.10 26.74 2015-01-04 08:13:34.000 004 33442.30 306.25 49996.10 26.74 2015-01-04 08:13:35.000 004 33442.31 306.23 49996.10 26.74 2015-01-04 08:13:36.000 004 33442.32 306.21 49996.10 26.74 2015-01-04 08:13:37.000 004 33442.26 306.19 49996.10 26.74 2015-01-04 08:13:37.000 004 33442.31 306.19 49996.10 26.74 2015-01-04 08:13:39.000 004 33442.37 306.12 49996.10 26.74 2015-01-04 08:13:40.000 004 33442.25 306.13 49996.10 26.74 2015-01-04 08:13:41.000 004 33442.39 306.11 49996.10 26.74 2015-01-04 08:13:42.000 004 33442.42 306.12 49996.10 26.74 2015-01-04 08:13:43.000 004 33442.30 306.13 49996.10 26.74 2015-01-04 08:13:44.000 004 33442.36 306.15 49996.10 26.74 2015-01-04 08:13:45.000 004 33442.39 306.13 49996.10 26.74 2015-01-04 08:13:46.000 004 33442.42 306.13 49996.10 26.74 2015-01-04 08:13:47.000 004 33442.41 306.07 49996.10 26.74 2015-01-04 08:13:48.000 004 33442.47 306.10 49996.10 26.74 2015-01-04 08:13:49.000 004 33442.47 306.11 49996.10 26.74 2015-01-04 08:13:50.000 004 33442.50 306.13 49996.10 26.74 2015-01-04 08:13:51.000 004 33442.56 306.17 49996.10 26.74 2015-01-04 08:13:52.000 004 33442.55 306.18 49996.10 26.74 2015-01-04 08:13:53.000 004 33442.53 306.18 49996.10 26.74 2015-01-04 08:13:54.000 004 33442.49 306.15 49996.10 26.74 2015-01-04 08:13:55.000 004 33442.56 306.24 49996.10 26.74 2015-01-04 08:13:56.000 004 33442.54 306.23 49996.10 26.74 2015-01-04 08:13:57.000 004 33442.60 306.25 49996.10 26.74 2015-01-04 08:13:58.000 004 33442.59 306.24 49996.10 26.74 2015-01-04 08:13:59.000 004 33442.57 306.29 49996.10 26.74 2015-01-04 08:14:00.000 004 33442.55 306.27 49996.10 26.74 2015-01-04 08:14:01.000 004 33442.64 306.25 49996.10 26.74 2015-01-04 08:14:02.000 004 33442.53 306.25 49996.10 26.74 2015-01-04 08:14:03.000 004 33442.66 306.25 49996.10 26.74 2015-01-04 08:14:04.000 004 33442.61 306.27 49996.10 26.74 2015-01-04 08:14:05.000 004 33442.66 306.31 49996.10 26.74 2015-01-04 08:14:06.000 004 33442.70 306.26 49996.10 26.74 2015-01-04 08:14:07.000 004 33442.60 306.26 49996.10 26.74 2015-01-04 08:14:08.000 004 33442.74 306.22 49996.10 26.74 2015-01-04 08:14:09.000 004 33442.79 306.26 49996.10 26.74 2015-01-04 08:14:10.000 004 33442.66 306.24 49996.10 26.74 2015-01-04 08:14:11.000 004 33442.65 306.29 49996.10 26.74 2015-01-04 08:14:12.000 004 33442.81 306.36 49996.10 26.74 2015-01-04 08:14:13.000 004 33442.81 306.35 49996.10 26.74 2015-01-04 08:14:14.000 004 33442.69 306.40 49996.10 26.74 2015-01-04 08:14:15.000 004 33442.74 306.48 49996.10 26.74 2015-01-04 08:14:16.000 004 33442.71 306.53 49996.10 26.74 2015-01-04 08:14:17.000 004 33442.81 306.60 49996.10 26.74 2015-01-04 08:14:18.000 004 33442.85 306.67 49996.10 26.74 2015-01-04 08:14:18.000 004 33442.81 306.68 49996.10 26.74 2015-01-04 08:14:20.000 004 33442.89 306.74 49996.10 26.74 2015-01-04 08:14:21.000 004 33442.73 306.84 49996.10 26.74 2015-01-04 08:14:22.000 004 33442.88 306.85 49996.10 26.74 2015-01-04 08:14:23.000 004 33442.93 306.91 49996.10 26.74 2015-01-04 08:14:24.000 004 33442.88 306.99 49996.10 26.74 2015-01-04 08:14:25.000 004 33442.86 306.96 49996.10 26.74 2015-01-04 08:14:26.000 004 33442.85 307.04 49996.10 26.74 2015-01-04 08:14:27.000 004 33442.92 307.13 49996.10 26.74 2015-01-04 08:14:28.000 004 33442.90 307.12 49996.10 26.74 2015-01-04 08:14:29.000 004 33442.96 307.14 49996.10 26.74 2015-01-04 08:14:30.000 004 33442.92 307.13 49996.10 26.73 2015-01-04 08:14:31.000 004 33442.99 307.10 49996.10 26.73 2015-01-04 08:14:31.000 004 33442.98 307.10 49996.10 26.74 2015-01-04 08:14:33.000 004 33443.07 307.03 49996.10 26.73 2015-01-04 08:14:34.000 004 33442.93 307.00 49996.10 26.73 2015-01-04 08:14:35.000 004 33443.03 306.99 49996.10 26.73 2015-01-04 08:14:36.000 004 33443.07 307.00 49996.10 26.74 2015-01-04 08:14:37.000 004 33443.11 306.95 49996.10 26.73 2015-01-04 08:14:38.000 004 33442.96 306.96 49996.10 26.73 2015-01-04 08:14:39.000 004 33443.13 306.91 49996.10 26.74 2015-01-04 08:14:40.000 004 33442.98 306.90 49996.10 26.73 2015-01-04 08:14:41.000 004 33442.96 306.87 49996.10 26.73 2015-01-04 08:14:42.000 004 33443.09 306.86 49996.10 26.73 2015-01-04 08:14:43.000 004 33443.00 306.91 49996.10 26.73 2015-01-04 08:14:44.000 004 33442.95 306.91 49996.10 26.73 2015-01-04 08:14:45.000 004 33443.01 306.94 49996.10 26.73 2015-01-04 08:14:46.000 004 33442.94 306.91 49996.10 26.73 2015-01-04 08:14:47.000 004 33442.91 306.92 49996.10 26.73 2015-01-04 08:14:48.000 004 33442.99 306.95 49996.10 26.73 2015-01-04 08:14:49.000 004 33442.95 306.92 49996.10 26.73 2015-01-04 08:14:50.000 004 33442.95 306.99 49996.10 26.73 2015-01-04 08:14:51.000 004 33443.00 306.95 49996.10 26.73 2015-01-04 08:14:52.000 004 33442.97 306.93 49996.10 26.73 2015-01-04 08:14:53.000 004 33442.91 306.95 49996.10 26.73 2015-01-04 08:14:54.000 004 33442.89 306.93 49996.10 26.73 2015-01-04 08:14:55.000 004 33442.89 307.00 49996.10 26.73 2015-01-04 08:14:56.000 004 33442.95 307.09 49996.10 26.73 2015-01-04 08:14:57.000 004 33442.88 307.22 49996.10 26.73 2015-01-04 08:14:58.000 004 33442.91 307.21 49996.10 26.73 2015-01-04 08:14:59.000 004 33443.04 307.27 49996.10 26.73 2015-01-04 08:15:00.000 004 33442.89 307.33 49996.10 26.73 2015-01-04 08:15:01.000 004 33442.85 307.38 49996.10 26.73 2015-01-04 08:15:02.000 004 33442.93 307.34 49996.10 26.73 2015-01-04 08:15:03.000 004 33442.88 307.31 49996.10 26.73 2015-01-04 08:15:04.000 004 33442.94 307.30 49996.10 26.73 2015-01-04 08:15:05.000 004 33442.93 307.19 49996.10 26.73 2015-01-04 08:15:06.000 004 33442.96 307.15 49996.10 26.73 2015-01-04 08:15:07.000 004 33442.82 307.14 49996.10 26.73 2015-01-04 08:15:08.000 004 33442.91 307.08 49996.10 26.73 2015-01-04 08:15:09.000 004 33442.84 307.05 49996.10 26.73 2015-01-04 08:15:10.000 004 33442.94 306.99 49996.10 26.73 2015-01-04 08:15:11.000 004 33442.86 306.99 49996.10 26.73 2015-01-04 08:15:12.000 004 33442.86 306.96 49996.10 26.73 2015-01-04 08:15:12.000 004 33442.82 306.97 49996.10 26.73 2015-01-04 08:15:14.000 004 33442.93 306.99 49996.10 26.73 2015-01-04 08:15:15.000 004 33442.84 306.99 49996.10 26.73 2015-01-04 08:15:16.000 004 33442.91 306.95 49996.10 26.73 2015-01-04 08:15:17.000 004 33442.85 306.99 49996.10 26.73 2015-01-04 08:15:18.000 004 33442.83 306.95 49996.10 26.73 2015-01-04 08:15:19.000 004 33442.91 306.99 49996.10 26.73 2015-01-04 08:15:20.000 004 33442.79 307.04 49996.10 26.73 2015-01-04 08:15:21.000 004 33442.82 307.07 49996.10 26.73 2015-01-04 08:15:22.000 004 33442.87 307.04 49996.10 26.73 2015-01-04 08:15:23.000 004 33442.86 307.05 49996.10 26.73 2015-01-04 08:15:24.000 004 33442.80 307.07 49996.10 26.73 2015-01-04 08:15:25.000 004 33442.85 307.07 49996.10 26.73 2015-01-04 08:15:25.000 004 33442.73 307.10 49996.10 26.73 2015-01-04 08:15:27.000 004 33442.85 307.09 49996.10 26.73 2015-01-04 08:15:28.000 004 33442.72 307.08 49996.10 26.73 2015-01-04 08:15:29.000 004 33442.82 307.10 49996.10 26.73 2015-01-04 08:15:30.000 004 33442.71 307.11 49996.10 26.73 2015-01-04 08:15:31.000 004 33442.73 307.02 49996.10 26.73 2015-01-04 08:15:32.000 004 33442.69 307.03 49996.10 26.73 2015-01-04 08:15:33.000 004 33442.74 306.96 49996.10 26.73 2015-01-04 08:15:34.000 004 33442.68 306.92 49996.10 26.73 2015-01-04 08:15:35.000 004 33442.74 306.88 49996.10 26.73 2015-01-04 08:15:36.000 004 33442.63 306.85 49996.10 26.73 2015-01-04 08:15:37.000 004 33442.70 306.82 49996.10 26.73 2015-01-04 08:15:38.000 004 33442.58 306.74 49996.10 26.73 2015-01-04 08:15:39.000 004 33442.75 306.65 49996.10 26.73 2015-01-04 08:15:40.000 004 33442.67 306.59 49996.10 26.73 2015-01-04 08:15:41.000 004 33442.71 306.55 49996.10 26.73 2015-01-04 08:15:42.000 004 33442.70 306.53 49996.10 26.73 2015-01-04 08:15:43.000 004 33442.63 306.48 49996.10 26.73 2015-01-04 08:15:44.000 004 33442.68 306.42 49996.10 26.73 2015-01-04 08:15:45.000 004 33442.79 306.33 49996.10 26.73 2015-01-04 08:15:46.000 004 33442.61 306.28 49996.10 26.73 2015-01-04 08:15:47.000 004 33442.64 306.24 49996.10 26.73 2015-01-04 08:15:48.000 004 33442.72 306.15 49996.10 26.73 2015-01-04 08:15:49.000 004 33442.71 306.11 49996.10 26.73 2015-01-04 08:15:50.000 004 33442.65 306.00 49996.10 26.73 2015-01-04 08:15:51.000 004 33442.62 305.97 49996.10 26.73 2015-01-04 08:15:52.000 004 33442.65 305.94 49996.10 26.73 2015-01-04 08:15:53.000 004 33442.63 305.94 49996.10 26.73 2015-01-04 08:15:54.000 004 33442.64 305.90 49996.10 26.73 2015-01-04 08:15:55.000 004 33442.64 305.89 49996.10 26.73 2015-01-04 08:15:56.000 004 33442.62 305.86 49996.10 26.73 2015-01-04 08:15:57.000 004 33442.63 305.89 49996.10 26.73 2015-01-04 08:15:58.000 004 33442.64 305.83 49996.10 26.73 2015-01-04 08:15:59.000 004 33442.58 305.82 49996.10 26.73 2015-01-04 08:16:00.000 004 33442.63 305.75 49996.10 26.73 2015-01-04 08:16:01.000 004 33442.69 305.76 49996.10 26.73 2015-01-04 08:16:02.000 004 33442.58 305.72 49996.10 26.73 2015-01-04 08:16:03.000 004 33442.59 305.67 49996.10 26.73 2015-01-04 08:16:04.000 004 33442.61 305.61 49996.10 26.73 2015-01-04 08:16:05.000 004 33442.56 305.50 49996.10 26.73 2015-01-04 08:16:06.000 004 33442.56 305.48 49996.10 26.73 2015-01-04 08:16:06.000 004 33442.50 305.43 49996.10 26.73 2015-01-04 08:16:08.000 004 33442.61 305.44 49996.10 26.73 2015-01-04 08:16:09.000 004 33442.57 305.40 49996.10 26.73 2015-01-04 08:16:10.000 004 33442.52 305.41 49996.10 26.73 2015-01-04 08:16:11.000 004 33442.57 305.38 49996.10 26.73 2015-01-04 08:16:12.000 004 33442.60 305.36 49996.10 26.73 2015-01-04 08:16:13.000 004 33442.50 305.36 49996.10 26.73 2015-01-04 08:16:14.000 004 33442.55 305.27 49996.10 26.73 2015-01-04 08:16:15.000 004 33442.66 305.22 49996.10 26.73 2015-01-04 08:16:16.000 004 33442.53 305.15 49996.10 26.73 2015-01-04 08:16:17.000 004 33442.56 305.10 49996.10 26.73 2015-01-04 08:16:18.000 004 33442.57 305.06 49996.10 26.73 2015-01-04 08:16:19.000 004 33442.51 304.97 49996.10 26.73 2015-01-04 08:16:19.000 004 33442.59 304.93 49996.10 26.73 2015-01-04 08:16:21.000 004 33442.55 304.78 49996.10 26.74 2015-01-04 08:16:22.000 004 33442.52 304.74 49996.10 26.74 2015-01-04 08:16:23.000 004 33442.54 304.69 49996.10 26.74 2015-01-04 08:16:24.000 004 33442.55 304.59 49996.10 26.73 2015-01-04 08:16:25.000 004 33442.48 304.54 49996.10 26.73 2015-01-04 08:16:26.000 004 33442.53 304.47 49996.10 26.74 2015-01-04 08:16:27.000 004 33442.57 304.38 49996.10 26.74 2015-01-04 08:16:28.000 004 33442.53 304.32 49996.10 26.74 2015-01-04 08:16:29.000 004 33442.64 304.19 49996.10 26.74 2015-01-04 08:16:30.000 004 33442.58 304.08 49996.10 26.73 2015-01-04 08:16:31.000 004 33442.59 304.04 49996.10 26.74 2015-01-04 08:16:32.000 004 33442.57 303.95 49996.10 26.73 2015-01-04 08:16:33.000 004 33442.60 303.85 49996.10 26.74 2015-01-04 08:16:34.000 004 33442.56 303.78 49996.10 26.74 2015-01-04 08:16:35.000 004 33442.57 303.78 49996.10 26.74 2015-01-04 08:16:36.000 004 33442.60 303.71 49996.10 26.74 2015-01-04 08:16:37.000 004 33442.53 303.62 49996.10 26.73 2015-01-04 08:16:38.000 004 33442.51 303.53 49996.10 26.74 2015-01-04 08:16:39.000 004 33442.63 303.47 49996.10 26.74 2015-01-04 08:16:40.000 004 33442.56 303.42 49996.10 26.74 2015-01-04 08:16:41.000 004 33442.56 303.38 49996.10 26.74 2015-01-04 08:16:42.000 004 33442.62 303.30 49996.10 26.74 2015-01-04 08:16:43.000 004 33442.66 303.26 49996.10 26.74 2015-01-04 08:16:44.000 004 33442.61 303.23 49996.10 26.74 2015-01-04 08:16:45.000 004 33442.56 303.17 49996.10 26.74 2015-01-04 08:16:46.000 004 33442.57 303.19 49996.10 26.74 2015-01-04 08:16:47.000 004 33442.61 303.13 49996.10 26.74 2015-01-04 08:16:48.000 004 33442.57 303.07 49996.10 26.74 2015-01-04 08:16:49.000 004 33442.69 303.01 49996.10 26.74 2015-01-04 08:16:50.000 004 33442.60 302.95 49996.10 26.73 2015-01-04 08:16:51.000 004 33442.64 302.85 49996.10 26.74 2015-01-04 08:16:52.000 004 33442.67 302.84 49996.10 26.74 2015-01-04 08:16:53.000 004 33442.56 302.77 49996.10 26.74 2015-01-04 08:16:54.000 004 33442.63 302.71 49996.10 26.74 2015-01-04 08:16:55.000 004 33442.63 302.67 49996.10 26.74 2015-01-04 08:16:56.000 004 33442.64 302.59 49996.10 26.73 2015-01-04 08:16:57.000 004 33442.74 302.56 49996.10 26.73 2015-01-04 08:16:58.000 004 33442.66 302.51 49996.10 26.73 2015-01-04 08:16:59.000 004 33442.61 302.51 49996.10 26.73 2015-01-04 08:17:00.000 004 33442.67 302.49 49996.10 26.73 2015-01-04 08:17:00.000 004 33442.70 302.44 49996.10 26.73 2015-01-04 08:17:02.000 004 33442.57 302.45 49996.10 26.73 2015-01-04 08:17:03.000 004 33442.78 302.52 49996.10 26.73 2015-01-04 08:17:04.000 004 33442.64 302.47 49996.10 26.73 2015-01-04 08:17:05.000 004 33442.71 302.43 49996.10 26.73 2015-01-04 08:17:06.000 004 33442.76 302.30 49996.10 26.73 2015-01-04 08:17:07.000 004 33442.69 302.22 49996.10 26.73 2015-01-04 08:17:08.000 004 33442.72 302.18 49996.10 26.73 2015-01-04 08:17:09.000 004 33442.66 302.12 49996.10 26.73 2015-01-04 08:17:10.000 004 33442.68 302.09 49996.10 26.73 2015-01-04 08:17:11.000 004 33442.69 302.04 49996.10 26.73 2015-01-04 08:17:12.000 004 33442.74 301.93 49996.10 26.73 2015-01-04 08:17:13.000 004 33442.74 301.91 49996.10 26.73 2015-01-04 08:17:13.000 004 33442.71 301.90 49996.10 26.73 2015-01-04 08:17:15.000 004 33442.89 301.82 49996.10 26.73 2015-01-04 08:17:16.000 004 33442.78 301.81 49996.10 26.73 2015-01-04 08:17:17.000 004 33442.76 301.75 49996.10 26.73 2015-01-04 08:17:18.000 004 33442.80 301.72 49996.10 26.73 2015-01-04 08:17:19.000 004 33442.89 301.69 49996.10 26.73 2015-01-04 08:17:20.000 004 33442.78 301.65 49996.10 26.73 2015-01-04 08:17:21.000 004 33442.92 301.68 49996.10 26.73 2015-01-04 08:17:22.000 004 33442.81 301.61 49996.10 26.73 2015-01-04 08:17:23.000 004 33442.76 301.59 49996.10 26.73 2015-01-04 08:17:24.000 004 33442.81 301.52 49996.10 26.73 2015-01-04 08:17:25.000 004 33442.91 301.50 49996.10 26.73 2015-01-04 08:17:26.000 004 33442.91 301.44 49996.10 26.73 2015-01-04 08:17:27.000 004 33442.75 301.41 49996.10 26.73 2015-01-04 08:17:28.000 004 33442.79 301.37 49996.10 26.73 2015-01-04 08:17:29.000 004 33442.78 301.39 49996.10 26.73 2015-01-04 08:17:30.000 004 33442.83 301.33 49996.10 26.73 2015-01-04 08:17:31.000 004 33442.90 301.31 49996.10 26.73 2015-01-04 08:17:32.000 004 33442.89 301.27 49996.10 26.73 2015-01-04 08:17:33.000 004 33442.91 301.23 49996.10 26.73 2015-01-04 08:17:34.000 004 33442.86 301.22 49996.10 26.73 2015-01-04 08:17:35.000 004 33442.93 301.24 49996.10 26.73 2015-01-04 08:17:36.000 004 33442.87 301.21 49996.10 26.73 2015-01-04 08:17:37.000 004 33442.88 301.14 49996.10 26.73 2015-01-04 08:17:38.000 004 33442.94 301.12 49996.10 26.73 2015-01-04 08:17:39.000 004 33442.82 301.02 49996.10 26.73 2015-01-04 08:17:40.000 004 33442.90 300.96 49996.10 26.73 2015-01-04 08:17:41.000 004 33442.94 300.92 49996.10 26.73 2015-01-04 08:17:42.000 004 33443.03 300.88 49996.10 26.73 2015-01-04 08:17:43.000 004 33442.90 300.82 49996.10 26.73 2015-01-04 08:17:44.000 004 33442.81 300.77 49996.10 26.73 2015-01-04 08:17:45.000 004 33443.01 300.72 49996.10 26.73 2015-01-04 08:17:46.000 004 33442.94 300.69 49996.10 26.73 2015-01-04 08:17:47.000 004 33442.93 300.63 49996.10 26.73 2015-01-04 08:17:48.000 004 33442.94 300.61 49996.10 26.73 2015-01-04 08:17:49.000 004 33442.98 300.49 49996.10 26.73 2015-01-04 08:17:50.000 004 33443.05 300.49 49996.10 26.73 2015-01-04 08:17:51.000 004 33443.06 300.50 49996.10 26.73 2015-01-04 08:17:52.000 004 33443.07 300.43 49996.10 26.73 2015-01-04 08:17:53.000 004 33443.07 300.44 49996.10 26.73 2015-01-04 08:17:54.000 004 33443.08 300.36 49996.10 26.73 2015-01-04 08:17:54.000 004 33443.12 300.41 49996.10 26.73 2015-01-04 08:17:56.000 004 33443.04 300.34 49996.10 26.73 2015-01-04 08:17:57.000 004 33443.18 300.32 49996.10 26.73 2015-01-04 08:17:58.000 004 33443.07 300.29 49996.10 26.73 2015-01-04 08:17:59.000 004 33443.12 300.21 49996.10 26.73 2015-01-04 08:18:00.000 004 33443.18 300.08 49996.10 26.73 2015-01-04 08:18:01.000 004 33443.17 300.01 49996.10 26.73 2015-01-04 08:18:02.000 004 33443.20 299.97 49996.10 26.73 2015-01-04 08:18:03.000 004 33443.18 299.86 49996.10 26.73 2015-01-04 08:18:04.000 004 33443.20 299.79 49996.10 26.73 2015-01-04 08:18:05.000 004 33443.21 299.73 49996.10 26.73 2015-01-04 08:18:06.000 004 33443.28 299.65 49996.10 26.73 2015-01-04 08:18:07.000 004 33443.29 299.56 49996.10 26.73 2015-01-04 08:18:07.000 004 33443.38 299.52 49996.10 26.73 2015-01-04 08:18:09.000 004 33443.33 299.40 49996.10 26.73 2015-01-04 08:18:10.000 004 33443.32 299.39 49996.10 26.73 2015-01-04 08:18:11.000 004 33443.43 299.27 49996.10 26.73 2015-01-04 08:18:12.000 004 33443.37 299.22 49996.10 26.73 2015-01-04 08:18:13.000 004 33443.34 299.21 49996.10 26.73 2015-01-04 08:18:14.000 004 33443.37 299.13 49996.10 26.73 2015-01-04 08:18:15.000 004 33443.46 299.01 49996.10 26.73 2015-01-04 08:18:16.000 004 33443.37 298.96 49996.10 26.73 2015-01-04 08:18:17.000 004 33443.52 298.79 49996.10 26.73 2015-01-04 08:18:18.000 004 33443.50 298.75 49996.10 26.73 2015-01-04 08:18:19.000 004 33443.48 298.67 49996.10 26.73 2015-01-04 08:18:20.000 004 33443.49 298.66 49996.10 26.73 2015-01-04 08:18:21.000 004 33443.62 298.55 49996.10 26.73 2015-01-04 08:18:22.000 004 33443.51 298.48 49996.10 26.73 2015-01-04 08:18:23.000 004 33443.66 298.38 49996.10 26.73 2015-01-04 08:18:24.000 004 33443.66 298.32 49996.10 26.73 2015-01-04 08:18:25.000 004 33443.54 298.26 49996.10 26.73 2015-01-04 08:18:26.000 004 33443.69 298.21 49996.10 26.73 2015-01-04 08:18:27.000 004 33443.56 298.16 49996.10 26.73 2015-01-04 08:18:28.000 004 33443.62 298.12 49996.10 26.73 2015-01-04 08:18:29.000 004 33443.62 298.02 49996.10 26.73 2015-01-04 08:18:30.000 004 33443.65 297.90 49996.10 26.73 2015-01-04 08:18:31.000 004 33443.60 297.85 49996.10 26.73 2015-01-04 08:18:32.000 004 33443.65 297.75 49996.10 26.73 2015-01-04 08:18:33.000 004 33443.51 297.61 49996.10 26.73 2015-01-04 08:18:34.000 004 33443.60 297.54 49996.10 26.73 2015-01-04 08:18:35.000 004 33443.62 297.50 49996.10 26.73 2015-01-04 08:18:36.000 004 33443.62 297.41 49996.10 26.73 2015-01-04 08:18:37.000 004 33443.61 297.32 49996.10 26.73 2015-01-04 08:18:38.000 004 33443.57 297.22 49996.10 26.73 2015-01-04 08:18:39.000 004 33443.64 297.12 49996.10 26.73 2015-01-04 08:18:40.000 004 33443.63 297.04 49996.10 26.73 2015-01-04 08:18:41.000 004 33443.64 297.00 49996.10 26.73 2015-01-04 08:18:42.000 004 33443.60 296.92 49996.10 26.73 2015-01-04 08:18:43.000 004 33443.60 296.84 49996.10 26.73 2015-01-04 08:18:44.000 004 33443.63 296.84 49996.10 26.73 2015-01-04 08:18:45.000 004 33443.66 296.83 49996.10 26.73 2015-01-04 08:18:46.000 004 33443.70 296.81 49996.10 26.73 2015-01-04 08:18:47.000 004 33443.69 296.86 49996.10 26.73 2015-01-04 08:18:48.000 004 33443.66 296.85 49996.10 26.73 2015-01-04 08:18:48.000 004 33443.60 296.91 49996.10 26.73 2015-01-04 08:18:50.000 004 33443.76 296.82 49996.10 26.73 2015-01-04 08:18:51.000 004 33443.58 296.86 49996.10 26.73 2015-01-04 08:18:52.000 004 33443.63 296.86 49996.10 26.73 2015-01-04 08:18:53.000 004 33443.71 296.88 49996.10 26.73 2015-01-04 08:18:54.000 004 33443.71 296.94 49996.10 26.73 2015-01-04 08:18:55.000 004 33443.72 296.98 49996.10 26.73 2015-01-04 08:18:56.000 004 33443.75 297.03 49996.10 26.73 2015-01-04 08:18:57.000 004 33443.71 297.02 49996.10 26.73 2015-01-04 08:18:58.000 004 33443.70 296.97 49996.10 26.73 2015-01-04 08:18:59.000 004 33443.75 296.94 49996.10 26.73 2015-01-04 08:19:00.000 004 33443.66 296.91 49996.10 26.73 2015-01-04 08:19:01.000 004 33443.82 296.89 49996.10 26.73 2015-01-04 08:19:01.000 004 33443.73 296.80 49996.10 26.73 2015-01-04 08:19:03.000 004 33443.71 296.75 49996.10 26.73 2015-01-04 08:19:04.000 004 33443.76 296.71 49996.10 26.73 2015-01-04 08:19:05.000 004 33443.75 296.72 49996.10 26.73 2015-01-04 08:19:06.000 004 33443.76 296.64 49996.10 26.73 2015-01-04 08:19:07.000 004 33443.77 296.59 49996.10 26.73 2015-01-04 08:19:08.000 004 33443.77 296.56 49996.10 26.73 2015-01-04 08:19:09.000 004 33443.76 296.55 49996.10 26.73 2015-01-04 08:19:10.000 004 33443.87 296.54 49996.10 26.73 2015-01-04 08:19:11.000 004 33443.73 296.52 49996.10 26.73 2015-01-04 08:19:12.000 004 33443.68 296.54 49996.10 26.73 2015-01-04 08:19:13.000 004 33443.88 296.43 49996.10 26.73 2015-01-04 08:19:14.000 004 33443.84 296.48 49996.10 26.73 2015-01-04 08:19:15.000 004 33443.78 296.39 49996.10 26.73 2015-01-04 08:19:16.000 004 33443.74 296.37 49996.10 26.73 2015-01-04 08:19:17.000 004 33443.88 296.36 49996.10 26.73 2015-01-04 08:19:18.000 004 33443.85 296.27 49996.10 26.73 2015-01-04 08:19:19.000 004 33443.84 296.31 49996.10 26.73 2015-01-04 08:19:20.000 004 33443.81 296.30 49996.10 26.73 2015-01-04 08:19:21.000 004 33443.79 296.16 49996.10 26.73 2015-01-04 08:19:22.000 004 33443.83 296.15 49996.10 26.73 2015-01-04 08:19:23.000 004 33443.78 296.13 49996.10 26.73 2015-01-04 08:19:24.000 004 33443.86 296.07 49996.10 26.73 2015-01-04 08:19:25.000 004 33443.88 296.08 49996.10 26.73 2015-01-04 08:19:26.000 004 33443.81 296.04 49996.10 26.73 2015-01-04 08:19:27.000 004 33443.76 295.96 49996.10 26.73 2015-01-04 08:19:28.000 004 33443.86 295.97 49996.10 26.73 2015-01-04 08:19:29.000 004 33443.94 296.00 49996.10 26.73 2015-01-04 08:19:30.000 004 33443.87 295.96 49996.10 26.73 2015-01-04 08:19:31.000 004 33443.87 295.97 49996.10 26.73 2015-01-04 08:19:32.000 004 33443.85 295.92 49996.10 26.73 2015-01-04 08:19:33.000 004 33443.96 295.83 49996.10 26.73 2015-01-04 08:19:34.000 004 33443.96 295.82 49996.10 26.73 2015-01-04 08:19:35.000 004 33443.94 295.78 49996.10 26.73 2015-01-04 08:19:36.000 004 33443.94 295.75 49996.10 26.73 2015-01-04 08:19:37.000 004 33443.85 295.68 49996.10 26.73 2015-01-04 08:19:38.000 004 33444.05 295.64 49996.10 26.73 2015-01-04 08:19:39.000 004 33443.91 295.62 49996.10 26.73 2015-01-04 08:19:40.000 004 33443.92 295.61 49996.10 26.73 2015-01-04 08:19:41.000 004 33443.93 295.59 49996.10 26.73 2015-01-04 08:19:42.000 004 33444.02 295.47 49996.10 26.73 2015-01-04 08:19:42.000 004 33443.87 295.46 49996.10 26.73 2015-01-04 08:19:44.000 004 33443.92 295.37 49996.10 26.73 2015-01-04 08:19:45.000 004 33443.99 295.31 49996.10 26.73 2015-01-04 08:19:46.000 004 33443.92 295.27 49996.10 26.73 2015-01-04 08:19:47.000 004 33444.04 295.18 49996.10 26.73 2015-01-04 08:19:48.000 004 33444.02 295.12 49996.10 26.73 2015-01-04 08:19:49.000 004 33444.09 295.05 49996.10 26.73 2015-01-04 08:19:50.000 004 33444.01 295.01 49996.10 26.73 2015-01-04 08:19:51.000 004 33444.00 294.93 49996.10 26.73 2015-01-04 08:19:52.000 004 33443.97 294.92 49996.10 26.73 2015-01-04 08:19:53.000 004 33443.98 294.88 49996.10 26.73 2015-01-04 08:19:54.000 004 33443.99 294.85 49996.10 26.73 2015-01-04 08:19:55.000 004 33444.01 294.78 49996.10 26.73 2015-01-04 08:19:55.000 004 33444.07 294.70 49996.10 26.73 2015-01-04 08:19:57.000 004 33444.04 294.62 49996.10 26.73 2015-01-04 08:19:58.000 004 33444.01 294.58 49996.10 26.73 2015-01-04 08:19:59.000 004 33444.03 294.48 49996.10 26.73 2015-01-04 08:20:00.000 004 33444.09 294.43 49996.10 26.73 2015-01-04 08:20:01.000 004 33444.07 294.43 49996.10 26.73 2015-01-04 08:20:02.000 004 33444.18 294.37 49996.10 26.73 2015-01-04 08:20:03.000 004 33444.00 294.33 49996.10 26.73 2015-01-04 08:20:04.000 004 33444.06 294.28 49996.10 26.73 2015-01-04 08:20:05.000 004 33444.15 294.25 49996.10 26.73 2015-01-04 08:20:06.000 004 33444.06 294.21 49996.10 26.73 2015-01-04 08:20:07.000 004 33443.99 294.22 49996.10 26.73 2015-01-04 08:20:08.000 004 33444.04 294.07 49996.10 26.73 2015-01-04 08:20:09.000 004 33444.06 294.04 49996.10 26.73 2015-01-04 08:20:10.000 004 33443.99 294.02 49996.10 26.73 2015-01-04 08:20:11.000 004 33444.08 294.00 49996.10 26.73 2015-01-04 08:20:12.000 004 33444.05 293.96 49996.10 26.73 2015-01-04 08:20:13.000 004 33444.06 293.92 49996.10 26.73 2015-01-04 08:20:14.000 004 33444.17 293.84 49996.10 26.73 2015-01-04 08:20:15.000 004 33444.02 293.72 49996.10 26.73 2015-01-04 08:20:16.000 004 33444.07 293.65 49996.10 26.73 2015-01-04 08:20:17.000 004 33444.13 293.63 49996.10 26.73 2015-01-04 08:20:18.000 004 33444.12 293.52 49996.10 26.73 2015-01-04 08:20:19.000 004 33444.08 293.45 49996.10 26.73 2015-01-04 08:20:20.000 004 33444.12 293.37 49996.10 26.73 2015-01-04 08:20:21.000 004 33444.04 293.25 49996.10 26.73 2015-01-04 08:20:22.000 004 33444.09 293.23 49996.10 26.73 2015-01-04 08:20:23.000 004 33444.14 293.19 49996.10 26.73 2015-01-04 08:20:24.000 004 33444.10 293.12 49996.10 26.73 2015-01-04 08:20:25.000 004 33444.20 293.07 49996.10 26.73 2015-01-04 08:20:26.000 004 33444.15 292.93 49996.10 26.73 2015-01-04 08:20:27.000 004 33444.16 292.87 49996.10 26.73 2015-01-04 08:20:28.000 004 33444.15 292.82 49996.10 26.73 2015-01-04 08:20:29.000 004 33444.18 292.81 49996.10 26.73 2015-01-04 08:20:30.000 004 33444.14 292.80 49996.10 26.73 2015-01-04 08:20:31.000 004 33444.19 292.80 49996.10 26.73 2015-01-04 08:20:32.000 004 33444.10 292.69 49996.10 26.73 2015-01-04 08:20:33.000 004 33444.25 292.69 49996.10 26.73 2015-01-04 08:20:34.000 004 33444.14 292.65 49996.10 26.73 2015-01-04 08:20:35.000 004 33444.23 292.56 49996.10 26.73 2015-01-04 08:20:36.000 004 33444.09 292.51 49996.10 26.73 2015-01-04 08:20:36.000 004 33444.24 292.46 49996.10 26.73 2015-01-04 08:20:38.000 004 33444.12 292.40 49996.10 26.73 2015-01-04 08:20:39.000 004 33444.17 292.36 49996.10 26.73 2015-01-04 08:20:40.000 004 33444.15 292.35 49996.10 26.73 2015-01-04 08:20:41.000 004 33444.24 292.28 49996.10 26.73 2015-01-04 08:20:42.000 004 33444.27 292.24 49996.10 26.73 2015-01-04 08:20:43.000 004 33444.23 292.20 49996.10 26.73 2015-01-04 08:20:44.000 004 33444.18 292.23 49996.10 26.73 2015-01-04 08:20:45.000 004 33444.30 292.16 49996.10 26.73 2015-01-04 08:20:46.000 004 33444.26 292.16 49996.10 26.73 2015-01-04 08:20:47.000 004 33444.25 292.17 49996.10 26.73 2015-01-04 08:20:48.000 004 33444.26 292.15 49996.10 26.73 2015-01-04 08:20:49.000 004 33444.16 292.10 49996.10 26.73 2015-01-04 08:20:49.000 004 33444.35 292.09 49996.10 26.73 2015-01-04 08:20:51.000 004 33444.30 292.08 49996.10 26.73 2015-01-04 08:20:52.000 004 33444.21 292.10 49996.10 26.73 2015-01-04 08:20:53.000 004 33444.24 292.07 49996.10 26.73 2015-01-04 08:20:54.000 004 33444.28 292.06 49996.10 26.73 2015-01-04 08:20:55.000 004 33444.34 292.04 49996.10 26.73 2015-01-04 08:20:56.000 004 33444.31 291.99 49996.10 26.73 2015-01-04 08:20:57.000 004 33444.35 291.93 49996.10 26.73 2015-01-04 08:20:58.000 004 33444.25 291.91 49996.10 26.73 2015-01-04 08:20:59.000 004 33444.33 291.84 49996.10 26.73 2015-01-04 08:21:00.000 004 33444.43 291.84 49996.10 26.73 2015-01-04 08:21:01.000 004 33444.37 291.77 49996.10 26.73 2015-01-04 08:21:02.000 004 33444.42 291.73 49996.10 26.73 2015-01-04 08:21:03.000 004 33444.43 291.69 49996.10 26.73 2015-01-04 08:21:04.000 004 33444.42 291.69 49996.10 26.73 2015-01-04 08:21:05.000 004 33444.42 291.66 49996.10 26.73 2015-01-04 08:21:06.000 004 33444.43 291.59 49996.10 26.73 2015-01-04 08:21:07.000 004 33444.45 291.51 49996.10 26.73 2015-01-04 08:21:08.000 004 33444.53 291.51 49996.10 26.73 2015-01-04 08:21:09.000 004 33444.49 291.38 49996.10 26.73 2015-01-04 08:21:10.000 004 33444.50 291.38 49996.10 26.73 2015-01-04 08:21:11.000 004 33444.59 291.27 49996.10 26.73 2015-01-04 08:21:12.000 004 33444.59 291.24 49996.10 26.73 2015-01-04 08:21:13.000 004 33444.57 291.23 49996.10 26.73 2015-01-04 08:21:14.000 004 33444.61 291.15 49996.10 26.73 2015-01-04 08:21:15.000 004 33444.65 291.13 49996.10 26.73 2015-01-04 08:21:16.000 004 33444.62 291.08 49996.10 26.73 2015-01-04 08:21:17.000 004 33444.57 291.03 49996.10 26.73 2015-01-04 08:21:18.000 004 33444.62 291.05 49996.10 26.73 2015-01-04 08:21:19.000 004 33444.61 290.98 49996.10 26.73 2015-01-04 08:21:20.000 004 33444.68 290.94 49996.10 26.73 2015-01-04 08:21:21.000 004 33444.71 290.96 49996.10 26.73 2015-01-04 08:21:22.000 004 33444.62 290.97 49996.10 26.73 2015-01-04 08:21:23.000 004 33444.77 290.96 49996.10 26.73 2015-01-04 08:21:24.000 004 33444.76 291.03 49996.10 26.73 2015-01-04 08:21:25.000 004 33444.77 290.99 49996.10 26.73 2015-01-04 08:21:26.000 004 33444.79 291.01 49996.10 26.73 2015-01-04 08:21:27.000 004 33444.80 291.01 49996.10 26.73 2015-01-04 08:21:28.000 004 33444.76 291.01 49996.10 26.73 2015-01-04 08:21:29.000 004 33444.83 291.02 49996.10 26.73 2015-01-04 08:21:30.000 004 33444.80 290.96 49996.10 26.73 2015-01-04 08:21:30.000 004 33444.83 290.90 49996.10 26.73 2015-01-04 08:21:32.000 004 33444.84 290.89 49996.10 26.73 2015-01-04 08:21:33.000 004 33444.93 290.82 49996.10 26.73 2015-01-04 08:21:34.000 004 33444.88 290.75 49996.10 26.73 2015-01-04 08:21:35.000 004 33444.87 290.68 49996.10 26.73 2015-01-04 08:21:36.000 004 33444.95 290.63 49996.10 26.73 2015-01-04 08:21:37.000 004 33445.02 290.56 49996.10 26.73 2015-01-04 08:21:38.000 004 33444.86 290.45 49996.10 26.73 2015-01-04 08:21:39.000 004 33444.97 290.37 49996.10 26.73 2015-01-04 08:21:40.000 004 33444.89 290.34 49996.10 26.73 2015-01-04 08:21:41.000 004 33444.96 290.26 49996.10 26.73 2015-01-04 08:21:42.000 004 33445.02 290.20 49996.10 26.73 2015-01-04 08:21:43.000 004 33445.06 290.14 49996.10 26.73 2015-01-04 08:21:43.000 004 33445.05 290.14 49996.10 26.73 2015-01-04 08:21:45.000 004 33445.05 290.06 49996.10 26.73 2015-01-04 08:21:46.000 004 33445.03 290.03 49996.10 26.73 2015-01-04 08:21:47.000 004 33445.17 290.00 49996.10 26.73 2015-01-04 08:21:48.000 004 33445.09 289.93 49996.10 26.73 2015-01-04 08:21:49.000 004 33445.01 289.91 49996.10 26.73 2015-01-04 08:21:50.000 004 33445.14 289.90 49996.10 26.73 2015-01-04 08:21:51.000 004 33445.14 289.86 49996.10 26.73 2015-01-04 08:21:52.000 004 33445.18 289.86 49996.10 26.73 2015-01-04 08:21:53.000 004 33445.17 289.83 49996.10 26.73 2015-01-04 08:21:54.000 004 33445.22 289.80 49996.10 26.73 2015-01-04 08:21:55.000 004 33445.22 289.77 49996.10 26.73 2015-01-04 08:21:56.000 004 33445.20 289.78 49996.10 26.73 2015-01-04 08:21:57.000 004 33445.28 289.73 49996.10 26.73 2015-01-04 08:21:58.000 004 33445.27 289.70 49996.10 26.73 2015-01-04 08:21:59.000 004 33445.32 289.60 49996.10 26.73 2015-01-04 08:22:00.000 004 33445.32 289.60 49996.10 26.73 2015-01-04 08:22:01.000 004 33445.29 289.58 49996.10 26.73 2015-01-04 08:22:02.000 004 33445.30 289.51 49996.10 26.73 2015-01-04 08:22:03.000 004 33445.22 289.51 49996.10 26.73 2015-01-04 08:22:04.000 004 33445.32 289.49 49996.10 26.73 2015-01-04 08:22:05.000 004 33445.33 289.39 49996.10 26.73 2015-01-04 08:22:06.000 004 33445.41 289.33 49996.10 26.73 2015-01-04 08:22:07.000 004 33445.43 289.33 49996.10 26.73 2015-01-04 08:22:08.000 004 33445.39 289.30 49996.10 26.73 2015-01-04 08:22:09.000 004 33445.47 289.19 49996.10 26.73 2015-01-04 08:22:10.000 004 33445.43 289.14 49996.10 26.73 2015-01-04 08:22:11.000 004 33445.45 289.08 49996.10 26.73 2015-01-04 08:22:12.000 004 33445.45 289.07 49996.10 26.73 2015-01-04 08:22:13.000 004 33445.52 289.11 49996.10 26.73 2015-01-04 08:22:14.000 004 33445.48 289.07 49996.10 26.73 2015-01-04 08:22:15.000 004 33445.48 289.09 49996.10 26.73 2015-01-04 08:22:16.000 004 33445.43 289.11 49996.10 26.73 2015-01-04 08:22:17.000 004 33445.55 289.10 49996.10 26.73 2015-01-04 08:22:18.000 004 33445.43 289.18 49996.10 26.73 2015-01-04 08:22:19.000 004 33445.48 289.15 49996.10 26.73 2015-01-04 08:22:20.000 004 33445.55 289.16 49996.10 26.73 2015-01-04 08:22:21.000 004 33445.51 289.20 49996.10 26.73 2015-01-04 08:22:22.000 004 33445.49 289.19 49996.10 26.73 2015-01-04 08:22:23.000 004 33445.62 289.23 49996.10 26.73 2015-01-04 08:22:24.000 004 33445.56 289.20 49996.10 26.73 2015-01-04 08:22:24.000 004 33445.48 289.20 49996.10 26.73 2015-01-04 08:22:26.000 004 33445.66 289.15 49996.10 26.73 2015-01-04 08:22:27.000 004 33445.69 289.10 49996.10 26.73 2015-01-04 08:22:28.000 004 33445.65 289.06 49996.10 26.73 2015-01-04 08:22:29.000 004 33445.61 289.05 49996.10 26.73 2015-01-04 08:22:30.000 004 33445.70 288.99 49996.10 26.73 2015-01-04 08:22:31.000 004 33445.74 288.93 49996.10 26.73 2015-01-04 08:22:32.000 004 33445.69 288.92 49996.10 26.73 2015-01-04 08:22:33.000 004 33445.72 288.93 49996.10 26.73 2015-01-04 08:22:34.000 004 33445.69 288.91 49996.10 26.73 2015-01-04 08:22:35.000 004 33445.75 288.91 49996.10 26.73 2015-01-04 08:22:36.000 004 33445.77 288.77 49996.10 26.73 2015-01-04 08:22:37.000 004 33445.78 288.76 49996.10 26.73 2015-01-04 08:22:37.000 004 33445.77 288.70 49996.10 26.73 2015-01-04 08:22:39.000 004 33445.76 288.63 49996.10 26.73 2015-01-04 08:22:40.000 004 33445.85 288.59 49996.10 26.73 2015-01-04 08:22:41.000 004 33445.88 288.51 49996.10 26.73 2015-01-04 08:22:42.000 004 33445.86 288.51 49996.10 26.73 2015-01-04 08:22:43.000 004 33445.85 288.48 49996.10 26.73 2015-01-04 08:22:44.000 004 33445.81 288.41 49996.10 26.73 2015-01-04 08:22:45.000 004 33445.85 288.39 49996.10 26.73 2015-01-04 08:22:46.000 004 33445.97 288.36 49996.10 26.73 2015-01-04 08:22:47.000 004 33445.98 288.34 49996.10 26.73 2015-01-04 08:22:48.000 004 33445.96 288.28 49996.10 26.73 2015-01-04 08:22:49.000 004 33445.93 288.24 49996.10 26.73 2015-01-04 08:22:50.000 004 33445.95 288.23 49996.10 26.73 2015-01-04 08:22:51.000 004 33445.95 288.17 49996.10 26.73 2015-01-04 08:22:52.000 004 33445.95 288.16 49996.10 26.73 2015-01-04 08:22:53.000 004 33446.01 288.12 49996.10 26.73 2015-01-04 08:22:54.000 004 33446.02 288.04 49996.10 26.73 2015-01-04 08:22:55.000 004 33445.95 288.07 49996.10 26.73 2015-01-04 08:22:56.000 004 33446.04 288.08 49996.10 26.73 2015-01-04 08:22:57.000 004 33445.98 287.97 49996.10 26.73 2015-01-04 08:22:58.000 004 33446.03 287.94 49996.10 26.73 2015-01-04 08:22:59.000 004 33446.04 287.86 49996.10 26.73 2015-01-04 08:23:00.000 004 33445.98 287.88 49996.10 26.73 2015-01-04 08:23:01.000 004 33446.09 287.82 49996.10 26.73 2015-01-04 08:23:02.000 004 33446.08 287.82 49996.10 26.73 2015-01-04 08:23:03.000 004 33446.09 287.79 49996.10 26.73 2015-01-04 08:23:04.000 004 33446.11 287.80 49996.10 26.73 2015-01-04 08:23:05.000 004 33446.18 287.79 49996.10 26.73 2015-01-04 08:23:06.000 004 33446.11 287.74 49996.10 26.73 2015-01-04 08:23:07.000 004 33446.15 287.77 49996.10 26.73 2015-01-04 08:23:08.000 004 33446.16 287.78 49996.10 26.73 2015-01-04 08:23:09.000 004 33446.17 287.83 49996.10 26.73 2015-01-04 08:23:10.000 004 33446.15 287.82 49996.10 26.73 2015-01-04 08:23:11.000 004 33446.18 287.82 49996.10 26.73 2015-01-04 08:23:12.000 004 33446.18 287.79 49996.10 26.73 2015-01-04 08:23:13.000 004 33446.22 287.75 49996.10 26.73 2015-01-04 08:23:14.000 004 33446.23 287.69 49996.10 26.73 2015-01-04 08:23:15.000 004 33446.28 287.78 49996.10 26.73 2015-01-04 08:23:16.000 004 33446.24 287.79 49996.10 26.73 2015-01-04 08:23:17.000 004 33446.17 287.74 49996.10 26.73 2015-01-04 08:23:18.000 004 33446.24 287.75 49996.10 26.73 2015-01-04 08:23:18.000 004 33446.26 287.75 49996.10 26.73 2015-01-04 08:23:20.000 004 33446.30 287.80 49996.10 26.73 2015-01-04 08:23:21.000 004 33446.36 287.83 49996.10 26.73 2015-01-04 08:23:22.000 004 33446.35 287.79 49996.10 26.73 2015-01-04 08:23:23.000 004 33446.38 287.79 49996.10 26.73 2015-01-04 08:23:24.000 004 33446.34 287.81 49996.10 26.73 2015-01-04 08:23:25.000 004 33446.37 287.82 49996.10 26.73 2015-01-04 08:23:26.000 004 33446.33 287.79 49996.10 26.73 2015-01-04 08:23:27.000 004 33446.40 287.83 49996.10 26.73 2015-01-04 08:23:28.000 004 33446.32 287.80 49996.10 26.73 2015-01-04 08:23:29.000 004 33446.37 287.73 49996.10 26.73 2015-01-04 08:23:30.000 004 33446.39 287.68 49996.10 26.73 2015-01-04 08:23:31.000 004 33446.39 287.71 49996.10 26.73 2015-01-04 08:23:31.000 004 33446.38 287.69 49996.10 26.73 2015-01-04 08:23:33.000 004 33446.41 287.63 49996.10 26.73 2015-01-04 08:23:34.000 004 33446.43 287.63 49996.10 26.73 2015-01-04 08:23:35.000 004 33446.41 287.56 49996.10 26.73 2015-01-04 08:23:36.000 004 33446.37 287.54 49996.10 26.73 2015-01-04 08:23:37.000 004 33446.38 287.48 49996.10 26.73 2015-01-04 08:23:38.000 004 33446.41 287.38 49996.10 26.73 2015-01-04 08:23:39.000 004 33446.47 287.39 49996.10 26.73 2015-01-04 08:23:40.000 004 33446.36 287.33 49996.10 26.73 2015-01-04 08:23:41.000 004 33446.35 287.29 49996.10 26.73 2015-01-04 08:23:42.000 004 33446.43 287.21 49996.10 26.73 2015-01-04 08:23:43.000 004 33446.38 287.18 49996.10 26.73 2015-01-04 08:23:44.000 004 33446.50 287.09 49996.10 26.73 2015-01-04 08:23:45.000 004 33446.54 286.98 49996.10 26.73 2015-01-04 08:23:46.000 004 33446.49 286.92 49996.10 26.73 2015-01-04 08:23:47.000 004 33446.46 286.92 49996.10 26.73 2015-01-04 08:23:48.000 004 33446.48 286.80 49996.10 26.73 2015-01-04 08:23:49.000 004 33446.49 286.79 49996.10 26.73 2015-01-04 08:23:50.000 004 33446.45 286.72 49996.10 26.73 2015-01-04 08:23:51.000 004 33446.64 286.69 49996.10 26.73 2015-01-04 08:23:52.000 004 33446.53 286.64 49996.10 26.73 2015-01-04 08:23:53.000 004 33446.55 286.62 49996.10 26.73 2015-01-04 08:23:54.000 004 33446.55 286.54 49996.10 26.73 2015-01-04 08:23:55.000 004 33446.51 286.49 49996.10 26.73 2015-01-04 08:23:56.000 004 33446.56 286.44 49996.10 26.73 2015-01-04 08:23:57.000 004 33446.53 286.36 49996.10 26.73 2015-01-04 08:23:58.000 004 33446.61 286.31 49996.10 26.73 2015-01-04 08:23:59.000 004 33446.57 286.24 49996.10 26.73 2015-01-04 08:24:00.000 004 33446.63 286.23 49996.10 26.73 2015-01-04 08:24:01.000 004 33446.63 286.18 49996.10 26.73 2015-01-04 08:24:02.000 004 33446.64 286.05 49996.10 26.73 2015-01-04 08:24:03.000 004 33446.61 286.01 49996.10 26.73 2015-01-04 08:24:04.000 004 33446.70 285.98 49996.10 26.73 2015-01-04 08:24:05.000 004 33446.66 285.98 49996.10 26.73 2015-01-04 08:24:06.000 004 33446.65 285.92 49996.10 26.73 2015-01-04 08:24:07.000 004 33446.61 285.85 49996.10 26.73 2015-01-04 08:24:08.000 004 33446.82 285.83 49996.10 26.73 2015-01-04 08:24:09.000 004 33446.71 285.73 49996.10 26.73 2015-01-04 08:24:10.000 004 33446.73 285.67 49996.10 26.73 2015-01-04 08:24:11.000 004 33446.78 285.64 49996.10 26.73 2015-01-04 08:24:12.000 004 33446.82 285.56 49996.10 26.73 2015-01-04 08:24:12.000 004 33446.79 285.56 49996.10 26.73 2015-01-04 08:24:14.000 004 33446.83 285.53 49996.10 26.73 2015-01-04 08:24:15.000 004 33446.83 285.49 49996.10 26.73 2015-01-04 08:24:16.000 004 33446.77 285.45 49996.10 26.73 2015-01-04 08:24:17.000 004 33446.85 285.43 49996.10 26.73 2015-01-04 08:24:18.000 004 33446.88 285.35 49996.10 26.73 2015-01-04 08:24:19.000 004 33446.80 285.34 49996.10 26.73 2015-01-04 08:24:20.000 004 33446.89 285.34 49996.10 26.73 2015-01-04 08:24:21.000 004 33446.89 285.32 49996.10 26.73 2015-01-04 08:24:22.000 004 33446.87 285.33 49996.10 26.73 2015-01-04 08:24:23.000 004 33447.00 285.27 49996.10 26.73 2015-01-04 08:24:24.000 004 33446.95 285.18 49996.10 26.73 2015-01-04 08:24:25.000 004 33447.02 285.15 49996.10 26.73 2015-01-04 08:24:25.000 004 33446.94 285.10 49996.10 26.73 2015-01-04 08:24:27.000 004 33447.05 285.04 49996.10 26.73 2015-01-04 08:24:28.000 004 33446.95 285.00 49996.10 26.73 2015-01-04 08:24:29.000 004 33447.06 285.00 49996.10 26.73 2015-01-04 08:24:30.000 004 33447.00 284.97 49996.10 26.73 2015-01-04 08:24:31.000 004 33446.94 284.92 49996.10 26.73 2015-01-04 08:24:32.000 004 33447.03 284.90 49996.10 26.73 2015-01-04 08:24:33.000 004 33447.05 284.83 49996.10 26.73 2015-01-04 08:24:34.000 004 33447.01 284.83 49996.10 26.73 2015-01-04 08:24:35.000 004 33447.13 284.83 49996.10 26.73 2015-01-04 08:24:36.000 004 33447.10 284.85 49996.10 26.73 2015-01-04 08:24:37.000 004 33446.98 284.85 49996.10 26.73 2015-01-04 08:24:38.000 004 33447.27 284.83 49996.10 26.73 2015-01-04 08:24:39.000 004 33447.19 284.81 49996.10 26.73 2015-01-04 08:24:40.000 004 33447.19 284.78 49996.10 26.73 2015-01-04 08:24:41.000 004 33447.25 284.79 49996.10 26.73 2015-01-04 08:24:42.000 004 33447.23 284.80 49996.10 26.73 2015-01-04 08:24:43.000 004 33447.32 284.80 49996.10 26.73 2015-01-04 08:24:44.000 004 33447.17 284.74 49996.10 26.73 2015-01-04 08:24:45.000 004 33447.26 284.71 49996.10 26.73 2015-01-04 08:24:46.000 004 33447.25 284.70 49996.10 26.73 2015-01-04 08:24:47.000 004 33447.26 284.68 49996.10 26.73 2015-01-04 08:24:48.000 004 33447.35 284.68 49996.10 26.73 2015-01-04 08:24:49.000 004 33447.28 284.68 49996.10 26.73 2015-01-04 08:24:50.000 004 33447.29 284.69 49996.10 26.73 2015-01-04 08:24:51.000 004 33447.41 284.68 49996.10 26.73 2015-01-04 08:24:52.000 004 33447.26 284.70 49996.10 26.73 2015-01-04 08:24:53.000 004 33447.39 284.67 49996.10 26.73 2015-01-04 08:24:54.000 004 33447.29 284.66 49996.10 26.73 2015-01-04 08:24:55.000 004 33447.25 284.64 49996.10 26.73 2015-01-04 08:24:56.000 004 33447.50 284.64 49996.10 26.73 2015-01-04 08:24:57.000 004 33447.34 284.59 49996.10 26.73 2015-01-04 08:24:58.000 004 33447.38 284.54 49996.10 26.73 2015-01-04 08:24:59.000 004 33447.43 284.58 49996.10 26.73 2015-01-04 08:25:00.000 004 33447.44 284.57 49996.10 26.73 2015-01-04 08:25:01.000 004 33447.45 284.56 49996.10 26.73 2015-01-04 08:25:02.000 004 33447.41 284.56 49996.10 26.73 2015-01-04 08:25:03.000 004 33447.46 284.52 49996.10 26.73 2015-01-04 08:25:04.000 004 33447.44 284.51 49996.10 26.73 2015-01-04 08:25:05.000 004 33447.45 284.47 49996.10 26.73 2015-01-04 08:25:06.000 004 33447.51 284.41 49996.10 26.73 2015-01-04 08:25:06.000 004 33447.61 284.41 49996.10 26.73 2015-01-04 08:25:08.000 004 33447.45 284.39 49996.10 26.73 2015-01-04 08:25:09.000 004 33447.50 284.41 49996.10 26.73 2015-01-04 08:25:10.000 004 33447.59 284.41 49996.10 26.73 2015-01-04 08:25:11.000 004 33447.68 284.44 49996.10 26.73 2015-01-04 08:25:12.000 004 33447.59 284.42 49996.10 26.73 2015-01-04 08:25:13.000 004 33447.60 284.42 49996.10 26.73 2015-01-04 08:25:14.000 004 33447.69 284.45 49996.10 26.73 2015-01-04 08:25:15.000 004 33447.57 284.43 49996.10 26.73 2015-01-04 08:25:16.000 004 33447.61 284.44 49996.10 26.73 2015-01-04 08:25:17.000 004 33447.73 284.50 49996.10 26.73 2015-01-04 08:25:18.000 004 33447.64 284.50 49996.10 26.73 2015-01-04 08:25:19.000 004 33447.71 284.51 49996.10 26.73 2015-01-04 08:25:19.000 004 33447.70 284.51 49996.10 26.73 2015-01-04 08:25:21.000 004 33447.68 284.58 49996.10 26.73 2015-01-04 08:25:22.000 004 33447.68 284.56 49996.10 26.73 2015-01-04 08:25:23.000 004 33447.72 284.61 49996.10 26.73 2015-01-04 08:25:24.000 004 33447.75 284.61 49996.10 26.73 2015-01-04 08:25:25.000 004 33447.68 284.55 49996.10 26.73 2015-01-04 08:25:26.000 004 33447.88 284.57 49996.10 26.73 2015-01-04 08:25:27.000 004 33447.82 284.53 49996.10 26.73 2015-01-04 08:25:28.000 004 33447.79 284.50 49996.10 26.73 2015-01-04 08:25:29.000 004 33447.81 284.54 49996.10 26.73 2015-01-04 08:25:30.000 004 33447.87 284.63 49996.10 26.73 2015-01-04 08:25:31.000 004 33447.88 284.63 49996.10 26.73 2015-01-04 08:25:32.000 004 33447.88 284.74 49996.10 26.73 2015-01-04 08:25:33.000 004 33447.99 284.75 49996.10 26.73 2015-01-04 08:25:34.000 004 33447.93 284.74 49996.10 26.73 2015-01-04 08:25:35.000 004 33447.91 284.69 49996.10 26.73 2015-01-04 08:25:36.000 004 33447.88 284.78 49996.10 26.73 2015-01-04 08:25:37.000 004 33447.84 284.74 49996.10 26.73 2015-01-04 08:25:38.000 004 33448.01 284.82 49996.10 26.73 2015-01-04 08:25:39.000 004 33447.88 284.90 49996.10 26.73 2015-01-04 08:25:40.000 004 33448.00 284.92 49996.10 26.73 2015-01-04 08:25:41.000 004 33448.10 284.95 49996.10 26.73 2015-01-04 08:25:42.000 004 33448.10 284.96 49996.10 26.73 2015-01-04 08:25:43.000 004 33448.11 284.99 49996.10 26.73 2015-01-04 08:25:44.000 004 33448.13 285.03 49996.10 26.73 2015-01-04 08:25:45.000 004 33448.12 285.07 49996.10 26.73 2015-01-04 08:25:46.000 004 33448.18 285.06 49996.10 26.73 2015-01-04 08:25:47.000 004 33448.19 285.10 49996.10 26.73 2015-01-04 08:25:48.000 004 33448.20 285.07 49996.10 26.73 2015-01-04 08:25:49.000 004 33448.21 285.06 49996.10 26.73 2015-01-04 08:25:50.000 004 33448.16 285.07 49996.10 26.73 2015-01-04 08:25:51.000 004 33448.22 285.11 49996.10 26.73 2015-01-04 08:25:52.000 004 33448.18 285.17 49996.10 26.73 2015-01-04 08:25:53.000 004 33448.27 285.13 49996.10 26.73 2015-01-04 08:25:54.000 004 33448.26 285.14 49996.10 26.73 2015-01-04 08:25:55.000 004 33448.28 285.17 49996.10 26.73 2015-01-04 08:25:56.000 004 33448.26 285.12 49996.10 26.73 2015-01-04 08:25:57.000 004 33448.30 285.16 49996.10 26.73 2015-01-04 08:25:58.000 004 33448.26 285.15 49996.10 26.73 2015-01-04 08:25:59.000 004 33448.34 285.18 49996.10 26.73 2015-01-04 08:26:00.000 004 33448.34 285.22 49996.10 26.73 2015-01-04 08:26:00.000 004 33448.38 285.21 49996.10 26.73 2015-01-04 08:26:02.000 004 33448.23 285.19 49996.10 26.72 2015-01-04 08:26:03.000 004 33448.51 285.24 49996.10 26.73 2015-01-04 08:26:04.000 004 33448.39 285.27 49996.10 26.73 2015-01-04 08:26:05.000 004 33448.43 285.25 49996.10 26.73 2015-01-04 08:26:06.000 004 33448.48 285.23 49996.10 26.73 2015-01-04 08:26:07.000 004 33448.40 285.24 49996.10 26.73 2015-01-04 08:26:08.000 004 33448.50 285.15 49996.10 26.72 2015-01-04 08:26:09.000 004 33448.53 285.16 49996.10 26.73 2015-01-04 08:26:10.000 004 33448.46 285.13 49996.10 26.72 2015-01-04 08:26:11.000 004 33448.47 285.16 49996.10 26.72 2015-01-04 08:26:12.000 004 33448.49 285.22 49996.10 26.72 2015-01-04 08:26:13.000 004 33448.52 285.22 49996.10 26.72 2015-01-04 08:26:13.000 004 33448.53 285.24 49996.10 26.72 2015-01-04 08:26:15.000 004 33448.56 285.22 49996.10 26.72 2015-01-04 08:26:16.000 004 33448.51 285.20 49996.10 26.72 2015-01-04 08:26:17.000 004 33448.59 285.21 49996.10 26.72 2015-01-04 08:26:18.000 004 33448.66 285.17 49996.10 26.72 2015-01-04 08:26:19.000 004 33448.57 285.18 49996.10 26.73 2015-01-04 08:26:20.000 004 33448.55 285.13 49996.10 26.72 2015-01-04 08:26:21.000 004 33448.72 285.12 49996.10 26.72 2015-01-04 08:26:22.000 004 33448.65 285.09 49996.10 26.72 2015-01-04 08:26:23.000 004 33448.61 285.10 49996.10 26.72 2015-01-04 08:26:24.000 004 33448.65 285.14 49996.10 26.72 2015-01-04 08:26:25.000 004 33448.71 285.18 49996.10 26.72 2015-01-04 08:26:26.000 004 33448.64 285.17 49996.10 26.72 2015-01-04 08:26:27.000 004 33448.69 285.14 49996.10 26.72 2015-01-04 08:26:28.000 004 33448.66 285.12 49996.10 26.72 2015-01-04 08:26:29.000 004 33448.73 285.16 49996.10 26.72 2015-01-04 08:26:30.000 004 33448.75 285.13 49996.10 26.72 2015-01-04 08:26:31.000 004 33448.62 285.11 49996.10 26.72 2015-01-04 08:26:32.000 004 33448.66 285.13 49996.10 26.72 2015-01-04 08:26:33.000 004 33448.77 285.19 49996.10 26.72 2015-01-04 08:26:34.000 004 33448.74 285.19 49996.10 26.72 2015-01-04 08:26:35.000 004 33448.77 285.18 49996.10 26.72 2015-01-04 08:26:36.000 004 33448.72 285.23 49996.10 26.72 2015-01-04 08:26:37.000 004 33448.91 285.21 49996.10 26.72 2015-01-04 08:26:38.000 004 33448.81 285.28 49996.10 26.72 2015-01-04 08:26:39.000 004 33448.81 285.28 49996.10 26.72 2015-01-04 08:26:40.000 004 33448.75 285.25 49996.10 26.72 2015-01-04 08:26:41.000 004 33448.89 285.25 49996.10 26.72 2015-01-04 08:26:42.000 004 33448.82 285.29 49996.10 26.72 2015-01-04 08:26:43.000 004 33448.77 285.25 49996.10 26.72 2015-01-04 08:26:44.000 004 33448.82 285.34 49996.10 26.72 2015-01-04 08:26:45.000 004 33448.94 285.39 49996.10 26.72 2015-01-04 08:26:46.000 004 33448.87 285.41 49996.10 26.72 2015-01-04 08:26:47.000 004 33448.89 285.44 49996.10 26.72 2015-01-04 08:26:48.000 004 33448.89 285.52 49996.10 26.72 2015-01-04 08:26:49.000 004 33448.80 285.50 49996.10 26.72 2015-01-04 08:26:50.000 004 33448.92 285.49 49996.10 26.72 2015-01-04 08:26:51.000 004 33449.00 285.46 49996.10 26.72 2015-01-04 08:26:52.000 004 33448.94 285.50 49996.10 26.72 2015-01-04 08:26:53.000 004 33448.98 285.53 49996.10 26.72 2015-01-04 08:26:54.000 004 33449.03 285.46 49996.10 26.72 2015-01-04 08:26:54.000 004 33449.03 285.47 49996.10 26.72 2015-01-04 08:26:56.000 004 33448.97 285.44 49996.10 26.72 2015-01-04 08:26:57.000 004 33448.99 285.47 49996.10 26.72 2015-01-04 08:26:58.000 004 33448.96 285.43 49996.10 26.72 2015-01-04 08:26:59.000 004 33449.01 285.46 49996.10 26.72 2015-01-04 08:27:00.000 004 33449.02 285.38 49996.10 26.73 2015-01-04 08:27:01.000 004 33448.94 285.39 49996.10 26.73 2015-01-04 08:27:02.000 004 33448.99 285.35 49996.10 26.72 2015-01-04 08:27:03.000 004 33448.98 285.37 49996.10 26.73 2015-01-04 08:27:04.000 004 33448.99 285.38 49996.10 26.73 2015-01-04 08:27:05.000 004 33449.00 285.46 49996.10 26.73 2015-01-04 08:27:06.000 004 33448.93 285.44 49996.10 26.73 2015-01-04 08:27:07.000 004 33448.97 285.47 49996.10 26.72 2015-01-04 08:27:07.000 004 33449.02 285.53 49996.10 26.72 2015-01-04 08:27:09.000 004 33449.07 285.59 49996.10 26.72 2015-01-04 08:27:10.000 004 33449.05 285.56 49996.10 26.72 2015-01-04 08:27:11.000 004 33449.02 285.49 49996.10 26.72 2015-01-04 08:27:12.000 004 33449.05 285.48 49996.10 26.72 2015-01-04 08:27:13.000 004 33449.07 285.53 49996.10 26.72 2015-01-04 08:27:14.000 004 33449.03 285.54 49996.10 26.72 2015-01-04 08:27:15.000 004 33449.14 285.48 49996.10 26.72 2015-01-04 08:27:16.000 004 33449.07 285.48 49996.10 26.72 2015-01-04 08:27:17.000 004 33449.00 285.44 49996.10 26.72 2015-01-04 08:27:18.000 004 33449.12 285.48 49996.10 26.72 2015-01-04 08:27:19.000 004 33449.19 285.47 49996.10 26.72 2015-01-04 08:27:20.000 004 33449.12 285.45 49996.10 26.72 2015-01-04 08:27:21.000 004 33449.09 285.37 49996.10 26.73 2015-01-04 08:27:22.000 004 33449.08 285.25 49996.10 26.72 2015-01-04 08:27:23.000 004 33449.04 285.28 49996.10 26.72 2015-01-04 08:27:24.000 004 33449.17 285.20 49996.10 26.72 2015-01-04 08:27:25.000 004 33449.19 285.13 49996.10 26.72 2015-01-04 08:27:26.000 004 33449.09 285.17 49996.10 26.72 2015-01-04 08:27:27.000 004 33449.12 285.11 49996.10 26.72 2015-01-04 08:27:28.000 004 33449.07 285.02 49996.10 26.72 2015-01-04 08:27:29.000 004 33449.07 284.99 49996.10 26.72 2015-01-04 08:27:30.000 004 33449.13 284.96 49996.10 26.72 2015-01-04 08:27:31.000 004 33449.02 284.94 49996.10 26.72 2015-01-04 08:27:32.000 004 33449.09 284.91 49996.10 26.72 2015-01-04 08:27:33.000 004 33449.07 284.90 49996.10 26.72 2015-01-04 08:27:34.000 004 33449.21 284.94 49996.10 26.72 2015-01-04 08:27:35.000 004 33449.09 285.02 49996.10 26.72 2015-01-04 08:27:36.000 004 33449.11 285.15 49996.10 26.72 2015-01-04 08:27:37.000 004 33449.15 285.24 49996.10 26.72 2015-01-04 08:27:38.000 004 33449.17 285.20 49996.10 26.72 2015-01-04 08:27:39.000 004 33449.18 285.29 49996.10 26.72 2015-01-04 08:27:40.000 004 33449.22 285.33 49996.10 26.72 2015-01-04 08:27:41.000 004 33449.22 285.37 49996.10 26.72 2015-01-04 08:27:42.000 004 33449.31 285.39 49996.10 26.72 2015-01-04 08:27:43.000 004 33449.28 285.54 49996.10 26.72 2015-01-04 08:27:44.000 004 33449.25 285.51 49996.10 26.72 2015-01-04 08:27:45.000 004 33449.30 285.56 49996.10 26.72 2015-01-04 08:27:46.000 004 33449.24 285.55 49996.10 26.72 2015-01-04 08:27:47.000 004 33449.31 285.58 49996.10 26.72 2015-01-04 08:27:48.000 004 33449.25 285.67 49996.10 26.72 2015-01-04 08:27:48.000 004 33449.31 285.75 49996.10 26.72 2015-01-04 08:27:50.000 004 33449.27 285.72 49996.10 26.72 2015-01-04 08:27:51.000 004 33449.22 285.79 49996.10 26.72 2015-01-04 08:27:52.000 004 33449.27 285.81 49996.10 26.72 2015-01-04 08:27:53.000 004 33449.34 285.82 49996.10 26.72 2015-01-04 08:27:54.000 004 33449.27 285.88 49996.10 26.72 2015-01-04 08:27:55.000 004 33449.29 285.91 49996.10 26.72 2015-01-04 08:27:56.000 004 33449.27 285.89 49996.10 26.72 2015-01-04 08:27:57.000 004 33449.22 285.95 49996.10 26.72 2015-01-04 08:27:58.000 004 33449.38 285.90 49996.10 26.72 2015-01-04 08:27:59.000 004 33449.25 285.92 49996.10 26.72 2015-01-04 08:28:00.000 004 33449.33 285.91 49996.10 26.72 2015-01-04 08:28:01.000 004 33449.36 285.88 49996.10 26.72 2015-01-04 08:28:01.000 004 33449.34 285.90 49996.10 26.72 2015-01-04 08:28:03.000 004 33449.36 285.79 49996.10 26.73 2015-01-04 08:28:04.000 004 33449.50 285.75 49996.10 26.72 2015-01-04 08:28:05.000 004 33449.32 285.70 49996.10 26.72 2015-01-04 08:28:06.000 004 33449.41 285.69 49996.10 26.72 2015-01-04 08:28:07.000 004 33449.43 285.62 49996.10 26.72 2015-01-04 08:28:08.000 004 33449.34 285.62 49996.10 26.72 2015-01-04 08:28:09.000 004 33449.45 285.57 49996.10 26.72 2015-01-04 08:28:10.000 004 33449.42 285.53 49996.10 26.72 2015-01-04 08:28:11.000 004 33449.35 285.54 49996.10 26.72 2015-01-04 08:28:12.000 004 33449.45 285.53 49996.10 26.72 2015-01-04 08:28:13.000 004 33449.50 285.54 49996.10 26.72 2015-01-04 08:28:14.000 004 33449.52 285.47 49996.10 26.72 2015-01-04 08:28:15.000 004 33449.47 285.51 49996.10 26.72 2015-01-04 08:28:16.000 004 33449.46 285.51 49996.10 26.72 2015-01-04 08:28:17.000 004 33449.46 285.46 49996.10 26.72 2015-01-04 08:28:18.000 004 33449.44 285.51 49996.10 26.72 2015-01-04 08:28:19.000 004 33449.46 285.44 49996.10 26.72 2015-01-04 08:28:20.000 004 33449.48 285.43 49996.10 26.72 2015-01-04 08:28:21.000 004 33449.42 285.43 49996.10 26.72 2015-01-04 08:28:22.000 004 33449.50 285.49 49996.10 26.72 2015-01-04 08:28:23.000 004 33449.43 285.47 49996.10 26.72 2015-01-04 08:28:24.000 004 33449.44 285.53 49996.10 26.72 2015-01-04 08:28:25.000 004 33449.47 285.43 49996.10 26.72 2015-01-04 08:28:26.000 004 33449.50 285.43 49996.10 26.72 2015-01-04 08:28:27.000 004 33449.27 285.43 49996.10 26.72 2015-01-04 08:28:28.000 004 33449.38 285.42 49996.10 26.72 2015-01-04 08:28:29.000 004 33449.36 285.41 49996.10 26.72 2015-01-04 08:28:30.000 004 33449.40 285.44 49996.10 26.72 2015-01-04 08:28:31.000 004 33449.40 285.42 49996.10 26.72 2015-01-04 08:28:32.000 004 33449.33 285.38 49996.10 26.72 2015-01-04 08:28:33.000 004 33449.41 285.42 49996.10 26.72 2015-01-04 08:28:34.000 004 33449.33 285.40 49996.10 26.72 2015-01-04 08:28:35.000 004 33449.34 285.35 49996.10 26.72 2015-01-04 08:28:36.000 004 33449.37 285.31 49996.10 26.72 2015-01-04 08:28:37.000 004 33449.32 285.23 49996.10 26.72 2015-01-04 08:28:38.000 004 33449.28 285.25 49996.10 26.72 2015-01-04 08:28:39.000 004 33449.30 285.21 49996.10 26.72 2015-01-04 08:28:40.000 004 33449.36 285.18 49996.10 26.72 2015-01-04 08:28:41.000 004 33449.28 285.11 49996.10 26.72 2015-01-04 08:28:42.000 004 33449.26 285.06 49996.10 26.72 2015-01-04 08:28:42.000 004 33449.34 285.02 49996.10 26.72 2015-01-04 08:28:44.000 004 33449.33 284.93 49996.10 26.72 2015-01-04 08:28:45.000 004 33449.28 284.90 49996.10 26.72 2015-01-04 08:28:46.000 004 33449.32 284.88 49996.10 26.72 2015-01-04 08:28:47.000 004 33449.25 284.82 49996.10 26.72 2015-01-04 08:28:48.000 004 33449.31 284.79 49996.10 26.72 2015-01-04 08:28:49.000 004 33449.33 284.81 49996.10 26.72 2015-01-04 08:28:50.000 004 33449.33 284.75 49996.10 26.72 2015-01-04 08:28:51.000 004 33449.40 284.68 49996.10 26.72 2015-01-04 08:28:52.000 004 33449.36 284.64 49996.10 26.72 2015-01-04 08:28:53.000 004 33449.38 284.62 49996.10 26.72 2015-01-04 08:28:54.000 004 33449.37 284.49 49996.10 26.72 2015-01-04 08:28:55.000 004 33449.39 284.45 49996.10 26.72 2015-01-04 08:28:55.000 004 33449.52 284.44 49996.10 26.72 2015-01-04 08:28:57.000 004 33449.35 284.36 49996.10 26.72 2015-01-04 08:28:58.000 004 33449.47 284.35 49996.10 26.72 2015-01-04 08:28:59.000 004 33449.52 284.29 49996.10 26.72 2015-01-04 08:29:00.000 004 33449.46 284.21 49996.10 26.72 2015-01-04 08:29:01.000 004 33449.56 284.21 49996.10 26.72 2015-01-04 08:29:02.000 004 33449.37 284.19 49996.10 26.72 2015-01-04 08:29:03.000 004 33449.63 284.16 49996.10 26.72 2015-01-04 08:29:04.000 004 33449.58 284.13 49996.10 26.72 2015-01-04 08:29:05.000 004 33449.55 284.10 49996.10 26.72 2015-01-04 08:29:06.000 004 33449.62 284.07 49996.10 26.72 2015-01-04 08:29:07.000 004 33449.53 284.08 49996.10 26.72 2015-01-04 08:29:08.000 004 33449.65 284.06 49996.10 26.73 2015-01-04 08:29:09.000 004 33449.51 284.03 49996.10 26.72 2015-01-04 08:29:10.000 004 33449.61 284.09 49996.10 26.72 2015-01-04 08:29:11.000 004 33449.63 284.08 49996.10 26.72 2015-01-04 08:29:12.000 004 33449.59 284.11 49996.10 26.72 2015-01-04 08:29:13.000 004 33449.65 284.13 49996.10 26.73 2015-01-04 08:29:14.000 004 33449.61 284.15 49996.10 26.72 2015-01-04 08:29:15.000 004 33449.50 284.13 49996.10 26.72 2015-01-04 08:29:16.000 004 33449.73 284.08 49996.10 26.72 2015-01-04 08:29:17.000 004 33449.67 284.07 49996.10 26.72 2015-01-04 08:29:18.000 004 33449.68 284.07 49996.10 26.72 2015-01-04 08:29:19.000 004 33449.66 284.03 49996.10 26.72 2015-01-04 08:29:20.000 004 33449.71 284.04 49996.10 26.72 2015-01-04 08:29:21.000 004 33449.68 284.04 49996.10 26.72 2015-01-04 08:29:22.000 004 33449.64 284.02 49996.10 26.72 2015-01-04 08:29:23.000 004 33449.65 284.01 49996.10 26.72 2015-01-04 08:29:24.000 004 33449.69 284.01 49996.10 26.72 2015-01-04 08:29:25.000 004 33449.73 284.03 49996.10 26.72 2015-01-04 08:29:26.000 004 33449.69 284.04 49996.10 26.72 2015-01-04 08:29:27.000 004 33449.77 284.02 49996.10 26.72 2015-01-04 08:29:28.000 004 33449.79 284.03 49996.10 26.72 2015-01-04 08:29:29.000 004 33449.72 283.98 49996.10 26.72 2015-01-04 08:29:30.000 004 33449.74 283.90 49996.10 26.72 2015-01-04 08:29:31.000 004 33449.71 283.89 49996.10 26.72 2015-01-04 08:29:32.000 004 33449.56 283.88 49996.10 26.72 2015-01-04 08:29:33.000 004 33449.84 283.82 49996.10 26.72 2015-01-04 08:29:34.000 004 33449.72 283.72 49996.10 26.72 2015-01-04 08:29:35.000 004 33449.73 283.71 49996.10 26.72 2015-01-04 08:29:36.000 004 33449.68 283.72 49996.10 26.72 2015-01-04 08:29:36.000 004 33449.82 283.65 49996.10 26.72 2015-01-04 08:29:38.000 004 33449.68 283.66 49996.10 26.72 2015-01-04 08:29:39.000 004 33449.81 283.60 49996.10 26.72 2015-01-04 08:29:40.000 004 33449.69 283.56 49996.10 26.72 2015-01-04 08:29:41.000 004 33449.71 283.50 49996.10 26.72 2015-01-04 08:29:42.000 004 33449.69 283.50 49996.10 26.72 2015-01-04 08:29:43.000 004 33449.65 283.44 49996.10 26.72 2015-01-04 08:29:44.000 004 33449.67 283.43 49996.10 26.72 2015-01-04 08:29:45.000 004 33449.65 283.35 49996.10 26.73 2015-01-04 08:29:46.000 004 33449.68 283.32 49996.10 26.72 2015-01-04 08:29:47.000 004 33449.62 283.30 49996.10 26.72 2015-01-04 08:29:48.000 004 33449.73 283.32 49996.10 26.72 2015-01-04 08:29:49.000 004 33449.75 283.33 49996.10 26.72 2015-01-04 08:29:49.000 004 33449.64 283.27 49996.10 26.72 2015-01-04 08:29:51.000 004 33449.76 283.28 49996.10 26.72 2015-01-04 08:29:52.000 004 33449.69 283.18 49996.10 26.72 2015-01-04 08:29:53.000 004 33449.68 283.17 49996.10 26.72 2015-01-04 08:29:54.000 004 33449.69 283.21 49996.10 26.72 2015-01-04 08:29:55.000 004 33449.68 283.22 49996.10 26.72 2015-01-04 08:29:56.000 004 33449.72 283.15 49996.10 26.72 2015-01-04 08:29:57.000 004 33449.68 283.14 49996.10 26.72 2015-01-04 08:29:58.000 004 33449.63 283.05 49996.10 26.72 2015-01-04 08:29:59.000 004 33449.65 283.00 49996.10 26.72 2015-01-04 08:30:00.000 004 33449.72 282.98 49996.10 26.72 2015-01-04 08:30:01.000 004 33449.74 282.99 49996.10 26.72 2015-01-04 08:30:02.000 004 33449.78 282.95 49996.10 26.72 2015-01-04 08:30:03.000 004 33449.80 282.87 49996.10 26.72 2015-01-04 08:30:04.000 004 33449.81 282.84 49996.10 26.72 2015-01-04 08:30:05.000 004 33449.81 282.78 49996.10 26.72 2015-01-04 08:30:06.000 004 33449.81 282.69 49996.10 26.72 2015-01-04 08:30:07.000 004 33449.81 282.60 49996.10 26.72 2015-01-04 08:30:08.000 004 33449.81 282.61 49996.10 26.72 2015-01-04 08:30:09.000 004 33449.75 282.56 49996.10 26.72 2015-01-04 08:30:10.000 004 33449.84 282.49 49996.10 26.72 2015-01-04 08:30:11.000 004 33449.87 282.43 49996.10 26.72 2015-01-04 08:30:12.000 004 33449.84 282.39 49996.10 26.72 2015-01-04 08:30:13.000 004 33449.90 282.36 49996.10 26.72 2015-01-04 08:30:14.000 004 33449.89 282.39 49996.10 26.72 2015-01-04 08:30:15.000 004 33449.84 282.29 49996.10 26.72 2015-01-04 08:30:16.000 004 33449.93 282.33 49996.10 26.72 2015-01-04 08:30:17.000 004 33449.97 282.30 49996.10 26.72 2015-01-04 08:30:18.000 004 33449.94 282.25 49996.10 26.72 2015-01-04 08:30:19.000 004 33449.92 282.24 49996.10 26.72 2015-01-04 08:30:20.000 004 33449.87 282.27 49996.10 26.72 2015-01-04 08:30:21.000 004 33449.97 282.25 49996.10 26.72 2015-01-04 08:30:22.000 004 33449.96 282.21 49996.10 26.72 2015-01-04 08:30:23.000 004 33449.97 282.21 49996.10 26.72 2015-01-04 08:30:24.000 004 33450.04 282.20 49996.10 26.72 2015-01-04 08:30:25.000 004 33450.11 282.22 49996.10 26.72 2015-01-04 08:30:26.000 004 33450.00 282.21 49996.10 26.72 2015-01-04 08:30:27.000 004 33450.08 282.23 49996.10 26.72 2015-01-04 08:30:28.000 004 33450.08 282.23 49996.10 26.72 2015-01-04 08:30:29.000 004 33450.03 282.23 49996.10 26.72 2015-01-04 08:30:30.000 004 33450.09 282.21 49996.10 26.72 2015-01-04 08:30:30.000 004 33450.17 282.14 49996.10 26.72 2015-01-04 08:30:32.000 004 33450.12 282.12 49996.10 26.72 2015-01-04 08:30:33.000 004 33450.08 282.05 49996.10 26.72 2015-01-04 08:30:34.000 004 33450.18 282.00 49996.10 26.72 2015-01-04 08:30:35.000 004 33450.13 281.98 49996.10 26.72 2015-01-04 08:30:36.000 004 33450.13 281.97 49996.10 26.72 2015-01-04 08:30:37.000 004 33450.17 281.88 49996.10 26.72 2015-01-04 08:30:38.000 004 33450.12 281.87 49996.10 26.72 2015-01-04 08:30:39.000 004 33450.10 281.80 49996.10 26.72 2015-01-04 08:30:40.000 004 33450.10 281.75 49996.10 26.72 2015-01-04 08:30:41.000 004 33450.18 281.72 49996.10 26.72 2015-01-04 08:30:42.000 004 33450.18 281.65 49996.10 26.72 2015-01-04 08:30:43.000 004 33450.11 281.53 49996.10 26.72 2015-01-04 08:30:43.000 004 33450.21 281.52 49996.10 26.72 2015-01-04 08:30:45.000 004 33450.07 281.45 49996.10 26.72 2015-01-04 08:30:46.000 004 33450.23 281.39 49996.10 26.72 2015-01-04 08:30:47.000 004 33450.20 281.36 49996.10 26.72 2015-01-04 08:30:48.000 004 33450.29 281.32 49996.10 26.72 2015-01-04 08:30:49.000 004 33450.32 281.26 49996.10 26.72 2015-01-04 08:30:50.000 004 33450.18 281.23 49996.10 26.72 2015-01-04 08:30:51.000 004 33450.38 281.13 49996.10 26.72 2015-01-04 08:30:52.000 004 33450.20 281.04 49996.10 26.72 2015-01-04 08:30:53.000 004 33450.30 280.98 49996.10 26.72 2015-01-04 08:30:54.000 004 33450.35 280.94 49996.10 26.72 2015-01-04 08:30:55.000 004 33450.29 280.85 49996.10 26.72 2015-01-04 08:30:56.000 004 33450.34 280.86 49996.10 26.72 2015-01-04 08:30:57.000 004 33450.32 280.81 49996.10 26.72 2015-01-04 08:30:58.000 004 33450.32 280.72 49996.10 26.72 2015-01-04 08:30:59.000 004 33450.30 280.68 49996.10 26.72 2015-01-04 08:31:00.000 004 33450.41 280.59 49996.10 26.72 2015-01-04 08:31:01.000 004 33450.35 280.52 49996.10 26.72 2015-01-04 08:31:02.000 004 33450.33 280.44 49996.10 26.72 2015-01-04 08:31:03.000 004 33450.45 280.37 49996.10 26.72 2015-01-04 08:31:04.000 004 33450.36 280.27 49996.10 26.72 2015-01-04 08:31:05.000 004 33450.42 280.25 49996.10 26.72 2015-01-04 08:31:06.000 004 33450.38 280.15 49996.10 26.72 2015-01-04 08:31:07.000 004 33450.43 280.13 49996.10 26.72 2015-01-04 08:31:08.000 004 33450.38 280.13 49996.10 26.72 2015-01-04 08:31:09.000 004 33450.37 280.02 49996.10 26.72 2015-01-04 08:31:10.000 004 33450.33 280.00 49996.10 26.72 2015-01-04 08:31:11.000 004 33450.30 279.95 49996.10 26.72 2015-01-04 08:31:12.000 004 33450.30 279.96 49996.10 26.72 2015-01-04 08:31:13.000 004 33450.36 279.81 49996.10 26.72 2015-01-04 08:31:14.000 004 33450.29 279.84 49996.10 26.72 2015-01-04 08:31:15.000 004 33450.36 279.81 49996.10 26.72 2015-01-04 08:31:16.000 004 33450.36 279.70 49996.10 26.72 2015-01-04 08:31:17.000 004 33450.38 279.68 49996.10 26.72 2015-01-04 08:31:18.000 004 33450.45 279.71 49996.10 26.72 2015-01-04 08:31:19.000 004 33450.51 279.72 49996.10 26.72 2015-01-04 08:31:20.000 004 33450.31 279.64 49996.10 26.72 2015-01-04 08:31:21.000 004 33450.33 279.56 49996.10 26.72 2015-01-04 08:31:22.000 004 33450.42 279.51 49996.10 26.72 2015-01-04 08:31:23.000 004 33450.39 279.50 49996.10 26.72 2015-01-04 08:31:24.000 004 33450.42 279.44 49996.10 26.72 2015-01-04 08:31:24.000 004 33450.42 279.40 49996.10 26.72 2015-01-04 08:31:26.000 004 33450.45 279.39 49996.10 26.72 2015-01-04 08:31:27.000 004 33450.32 279.32 49996.10 26.72 2015-01-04 08:31:28.000 004 33450.48 279.29 49996.10 26.72 2015-01-04 08:31:29.000 004 33450.45 279.30 49996.10 26.72 2015-01-04 08:31:30.000 004 33450.44 279.26 49996.10 26.72 2015-01-04 08:31:31.000 004 33450.36 279.18 49996.10 26.72 2015-01-04 08:31:32.000 004 33450.44 279.19 49996.10 26.72 2015-01-04 08:31:33.000 004 33450.40 279.11 49996.10 26.72 2015-01-04 08:31:34.000 004 33450.40 279.04 49996.10 26.72 2015-01-04 08:31:35.000 004 33450.42 279.00 49996.10 26.72 2015-01-04 08:31:36.000 004 33450.52 278.88 49996.10 26.72 2015-01-04 08:31:37.000 004 33450.58 278.85 49996.10 26.72 2015-01-04 08:31:37.000 004 33450.60 278.81 49996.10 26.72 2015-01-04 08:31:39.000 004 33450.55 278.70 49996.10 26.72 2015-01-04 08:31:40.000 004 33450.47 278.68 49996.10 26.72 2015-01-04 08:31:41.000 004 33450.57 278.62 49996.10 26.72 2015-01-04 08:31:42.000 004 33450.61 278.54 49996.10 26.72 2015-01-04 08:31:43.000 004 33450.52 278.44 49996.10 26.72 2015-01-04 08:31:44.000 004 33450.48 278.44 49996.10 26.72 2015-01-04 08:31:45.000 004 33450.55 278.38 49996.10 26.72 2015-01-04 08:31:46.000 004 33450.72 278.38 49996.10 26.72 2015-01-04 08:31:47.000 004 33450.64 278.33 49996.10 26.72 2015-01-04 08:31:48.000 004 33450.55 278.27 49996.10 26.72 2015-01-04 08:31:49.000 004 33450.59 278.26 49996.10 26.72 2015-01-04 08:31:50.000 004 33450.58 278.20 49996.10 26.72 2015-01-04 08:31:51.000 004 33450.75 278.19 49996.10 26.72 2015-01-04 08:31:52.000 004 33450.59 278.13 49996.10 26.72 2015-01-04 08:31:53.000 004 33450.62 278.11 49996.10 26.72 2015-01-04 08:31:54.000 004 33450.67 278.08 49996.10 26.72 2015-01-04 08:31:55.000 004 33450.57 278.12 49996.10 26.72 2015-01-04 08:31:56.000 004 33450.67 278.06 49996.10 26.72 2015-01-04 08:31:57.000 004 33450.57 278.07 49996.10 26.72 2015-01-04 08:31:58.000 004 33450.63 278.08 49996.10 26.72 2015-01-04 08:31:59.000 004 33450.58 278.06 49996.10 26.72 2015-01-04 08:32:00.000 004 33450.54 278.10 49996.10 26.72 2015-01-04 08:32:01.000 004 33450.52 278.08 49996.10 26.72 2015-01-04 08:32:02.000 004 33450.39 278.08 49996.10 26.72 2015-01-04 08:32:03.000 004 33450.51 278.05 49996.10 26.72 2015-01-04 08:32:04.000 004 33450.54 278.02 49996.10 26.72 2015-01-04 08:32:05.000 004 33450.51 278.01 49996.10 26.72 2015-01-04 08:32:06.000 004 33450.49 278.07 49996.10 26.72 2015-01-04 08:32:07.000 004 33450.43 278.06 49996.10 26.72 2015-01-04 08:32:08.000 004 33450.50 278.03 49996.10 26.72 2015-01-04 08:32:09.000 004 33450.51 278.04 49996.10 26.72 2015-01-04 08:32:10.000 004 33450.46 278.08 49996.10 26.72 2015-01-04 08:32:11.000 004 33450.44 278.05 49996.10 26.72 2015-01-04 08:32:12.000 004 33450.43 278.04 49996.10 26.72 2015-01-04 08:32:13.000 004 33450.46 278.06 49996.10 26.72 2015-01-04 08:32:14.000 004 33450.39 278.04 49996.10 26.72 2015-01-04 08:32:15.000 004 33450.35 278.00 49996.10 26.72 2015-01-04 08:32:16.000 004 33450.52 277.99 49996.10 26.72 2015-01-04 08:32:17.000 004 33450.34 277.95 49996.10 26.72 2015-01-04 08:32:18.000 004 33450.33 277.83 49996.10 26.72 2015-01-04 08:32:18.000 004 33450.39 277.83 49996.10 26.72 2015-01-04 08:32:20.000 004 33450.36 277.78 49996.10 26.72 2015-01-04 08:32:21.000 004 33450.32 277.74 49996.10 26.72 2015-01-04 08:32:22.000 004 33450.33 277.67 49996.10 26.72 2015-01-04 08:32:23.000 004 33450.34 277.64 49996.10 26.72 2015-01-04 08:32:24.000 004 33450.37 277.61 49996.10 26.72 2015-01-04 08:32:25.000 004 33450.37 277.51 49996.10 26.72 2015-01-04 08:32:26.000 004 33450.33 277.47 49996.10 26.72 2015-01-04 08:32:27.000 004 33450.47 277.41 49996.10 26.72 2015-01-04 08:32:28.000 004 33450.48 277.33 49996.10 26.72 2015-01-04 08:32:29.000 004 33450.38 277.32 49996.10 26.72 2015-01-04 08:32:30.000 004 33450.42 277.26 49996.10 26.72 2015-01-04 08:32:31.000 004 33450.43 277.21 49996.10 26.72 2015-01-04 08:32:31.000 004 33450.44 277.20 49996.10 26.72 2015-01-04 08:32:33.000 004 33450.33 277.11 49996.10 26.72 2015-01-04 08:32:34.000 004 33450.44 276.99 49996.10 26.72 2015-01-04 08:32:35.000 004 33450.46 276.94 49996.10 26.72 2015-01-04 08:32:36.000 004 33450.52 276.91 49996.10 26.72 2015-01-04 08:32:37.000 004 33450.50 276.80 49996.10 26.72 2015-01-04 08:32:38.000 004 33450.45 276.76 49996.10 26.72 2015-01-04 08:32:39.000 004 33450.54 276.70 49996.10 26.72 2015-01-04 08:32:40.000 004 33450.60 276.65 49996.10 26.72 2015-01-04 08:32:41.000 004 33450.55 276.55 49996.10 26.72 2015-01-04 08:32:42.000 004 33450.54 276.52 49996.10 26.72 2015-01-04 08:32:43.000 004 33450.49 276.40 49996.10 26.72 2015-01-04 08:32:44.000 004 33450.58 276.36 49996.10 26.72 2015-01-04 08:32:45.000 004 33450.59 276.29 49996.10 26.72 2015-01-04 08:32:46.000 004 33450.65 276.19 49996.10 26.72 2015-01-04 08:32:47.000 004 33450.61 276.17 49996.10 26.72 2015-01-04 08:32:48.000 004 33450.64 276.03 49996.10 26.72 2015-01-04 08:32:49.000 004 33450.61 275.93 49996.10 26.72 2015-01-04 08:32:50.000 004 33450.67 275.83 49996.10 26.72 2015-01-04 08:32:51.000 004 33450.71 275.80 49996.10 26.72 2015-01-04 08:32:52.000 004 33450.74 275.72 49996.10 26.72 2015-01-04 08:32:53.000 004 33450.69 275.68 49996.10 26.72 2015-01-04 08:32:54.000 004 33450.71 275.57 49996.10 26.72 2015-01-04 08:32:55.000 004 33450.71 275.46 49996.10 26.72 2015-01-04 08:32:56.000 004 33450.60 275.41 49996.10 26.72 2015-01-04 08:32:57.000 004 33450.82 275.34 49996.10 26.72 2015-01-04 08:32:58.000 004 33450.80 275.32 49996.10 26.72 2015-01-04 08:32:59.000 004 33450.73 275.27 49996.10 26.72 2015-01-04 08:33:00.000 004 33450.79 275.26 49996.10 26.72 2015-01-04 08:33:01.000 004 33450.79 275.27 49996.10 26.72 2015-01-04 08:33:02.000 004 33450.67 275.19 49996.10 26.72 2015-01-04 08:33:03.000 004 33450.81 275.17 49996.10 26.72 2015-01-04 08:33:04.000 004 33450.77 275.15 49996.10 26.72 2015-01-04 08:33:05.000 004 33450.80 275.07 49996.10 26.72 2015-01-04 08:33:06.000 004 33450.83 275.08 49996.10 26.72 2015-01-04 08:33:07.000 004 33450.82 274.99 49996.10 26.72 2015-01-04 08:33:08.000 004 33450.77 274.99 49996.10 26.72 2015-01-04 08:33:09.000 004 33450.80 274.93 49996.10 26.72 2015-01-04 08:33:10.000 004 33450.88 274.90 49996.10 26.72 2015-01-04 08:33:11.000 004 33450.83 274.92 49996.10 26.72 2015-01-04 08:33:12.000 004 33450.88 274.89 49996.10 26.72 2015-01-04 08:33:12.000 004 33450.89 274.81 49996.10 26.72 2015-01-04 08:33:14.000 004 33451.02 274.82 49996.10 26.72 2015-01-04 08:33:15.000 004 33450.88 274.75 49996.10 26.72 2015-01-04 08:33:16.000 004 33450.75 274.65 49996.10 26.72 2015-01-04 08:33:17.000 004 33450.88 274.61 49996.10 26.72 2015-01-04 08:33:18.000 004 33450.92 274.60 49996.10 26.72 2015-01-04 08:33:19.000 004 33450.93 274.46 49996.10 26.72 2015-01-04 08:33:20.000 004 33450.97 274.48 49996.10 26.72 2015-01-04 08:33:21.000 004 33450.92 274.36 49996.10 26.72 2015-01-04 08:33:22.000 004 33450.88 274.25 49996.10 26.72 2015-01-04 08:33:23.000 004 33450.86 274.22 49996.10 26.72 2015-01-04 08:33:24.000 004 33450.97 274.14 49996.10 26.72 2015-01-04 08:33:25.000 004 33451.04 274.02 49996.10 26.72 2015-01-04 08:33:25.000 004 33450.97 274.00 49996.10 26.72 2015-01-04 08:33:27.000 004 33450.99 273.95 49996.10 26.72 2015-01-04 08:33:28.000 004 33451.05 273.88 49996.10 26.72 2015-01-04 08:33:29.000 004 33450.95 273.83 49996.10 26.72 2015-01-04 08:33:30.000 004 33450.99 273.79 49996.10 26.72 2015-01-04 08:33:31.000 004 33451.02 273.74 49996.10 26.72 2015-01-04 08:33:32.000 004 33450.98 273.69 49996.10 26.72 2015-01-04 08:33:33.000 004 33451.01 273.63 49996.10 26.72 2015-01-04 08:33:34.000 004 33451.01 273.60 49996.10 26.72 2015-01-04 08:33:35.000 004 33451.00 273.58 49996.10 26.72 2015-01-04 08:33:36.000 004 33451.01 273.57 49996.10 26.72 2015-01-04 08:33:37.000 004 33450.98 273.59 49996.10 26.72 2015-01-04 08:33:38.000 004 33451.01 273.54 49996.10 26.72 2015-01-04 08:33:39.000 004 33451.00 273.45 49996.10 26.72 2015-01-04 08:33:40.000 004 33451.01 273.46 49996.10 26.72 2015-01-04 08:33:41.000 004 33450.96 273.42 49996.10 26.72 2015-01-04 08:33:42.000 004 33451.01 273.37 49996.10 26.72 2015-01-04 08:33:43.000 004 33450.99 273.29 49996.10 26.72 2015-01-04 08:33:44.000 004 33451.01 273.24 49996.10 26.72 2015-01-04 08:33:45.000 004 33450.96 273.16 49996.10 26.72 2015-01-04 08:33:46.000 004 33450.94 273.12 49996.10 26.72 2015-01-04 08:33:47.000 004 33451.05 273.09 49996.10 26.72 2015-01-04 08:33:48.000 004 33451.07 273.01 49996.10 26.72 2015-01-04 08:33:49.000 004 33450.98 272.94 49996.10 26.72 2015-01-04 08:33:50.000 004 33451.05 272.94 49996.10 26.72 2015-01-04 08:33:51.000 004 33451.10 272.93 49996.10 26.72 2015-01-04 08:33:52.000 004 33450.93 272.88 49996.10 26.72 2015-01-04 08:33:53.000 004 33451.00 272.84 49996.10 26.72 2015-01-04 08:33:54.000 004 33450.95 272.84 49996.10 26.72 2015-01-04 08:33:55.000 004 33450.92 272.79 49996.10 26.72 2015-01-04 08:33:56.000 004 33450.98 272.73 49996.10 26.72 2015-01-04 08:33:57.000 004 33450.98 272.66 49996.10 26.72 2015-01-04 08:33:58.000 004 33451.06 272.58 49996.10 26.72 2015-01-04 08:33:59.000 004 33450.96 272.57 49996.10 26.72 2015-01-04 08:34:00.000 004 33451.00 272.55 49996.10 26.72 2015-01-04 08:34:01.000 004 33450.95 272.54 49996.10 26.72 2015-01-04 08:34:02.000 004 33450.93 272.49 49996.10 26.72 2015-01-04 08:34:03.000 004 33451.09 272.45 49996.10 26.72 2015-01-04 08:34:04.000 004 33450.96 272.37 49996.10 26.72 2015-01-04 08:34:05.000 004 33450.92 272.36 49996.10 26.72 2015-01-04 08:34:06.000 004 33450.98 272.27 49996.10 26.72 2015-01-04 08:34:06.000 004 33450.95 272.23 49996.10 26.72 2015-01-04 08:34:08.000 004 33450.93 272.18 49996.10 26.72 2015-01-04 08:34:09.000 004 33451.02 272.12 49996.10 26.72 2015-01-04 08:34:10.000 004 33450.98 272.05 49996.10 26.72 2015-01-04 08:34:11.000 004 33450.86 272.01 49996.10 26.72 2015-01-04 08:34:12.000 004 33451.04 271.91 49996.10 26.72 2015-01-04 08:34:13.000 004 33450.86 271.80 49996.10 26.72 2015-01-04 08:34:14.000 004 33450.90 271.76 49996.10 26.72 2015-01-04 08:34:15.000 004 33450.89 271.69 49996.10 26.72 2015-01-04 08:34:16.000 004 33451.02 271.56 49996.10 26.72 2015-01-04 08:34:17.000 004 33450.91 271.54 49996.10 26.72 2015-01-04 08:34:18.000 004 33450.95 271.46 49996.10 26.72 2015-01-04 08:34:19.000 004 33450.95 271.36 49996.10 26.72 2015-01-04 08:34:19.000 004 33450.83 271.30 49996.10 26.72 2015-01-04 08:34:21.000 004 33450.93 271.27 49996.10 26.72 2015-01-04 08:34:22.000 004 33450.86 271.12 49996.10 26.72 2015-01-04 08:34:23.000 004 33450.89 271.07 49996.10 26.72 2015-01-04 08:34:24.000 004 33450.88 270.97 49996.10 26.72 2015-01-04 08:34:25.000 004 33450.88 270.94 49996.10 26.72 2015-01-04 08:34:26.000 004 33450.84 270.84 49996.10 26.72 2015-01-04 08:34:27.000 004 33450.83 270.79 49996.10 26.72 2015-01-04 08:34:28.000 004 33450.82 270.70 49996.10 26.72 2015-01-04 08:34:29.000 004 33450.76 270.62 49996.10 26.72 2015-01-04 08:34:30.000 004 33450.86 270.58 49996.10 26.72 2015-01-04 08:34:31.000 004 33450.86 270.57 49996.10 26.72 2015-01-04 08:34:32.000 004 33450.80 270.55 49996.10 26.72 2015-01-04 08:34:33.000 004 33450.77 270.46 49996.10 26.72 2015-01-04 08:34:34.000 004 33450.70 270.41 49996.10 26.72 2015-01-04 08:34:35.000 004 33450.71 270.41 49996.10 26.72 2015-01-04 08:34:36.000 004 33450.76 270.33 49996.10 26.72 2015-01-04 08:34:37.000 004 33450.72 270.22 49996.10 26.72 2015-01-04 08:34:38.000 004 33450.58 270.25 49996.10 26.72 2015-01-04 08:34:39.000 004 33450.77 270.16 49996.10 26.72 2015-01-04 08:34:40.000 004 33450.70 270.11 49996.10 26.72 2015-01-04 08:34:41.000 004 33450.64 270.06 49996.10 26.72 2015-01-04 08:34:42.000 004 33450.57 269.98 49996.10 26.72 2015-01-04 08:34:43.000 004 33450.62 269.89 49996.10 26.72 2015-01-04 08:34:44.000 004 33450.68 269.88 49996.10 26.72 2015-01-04 08:34:45.000 004 33450.50 269.86 49996.10 26.72 2015-01-04 08:34:46.000 004 33450.56 269.73 49996.10 26.72 2015-01-04 08:34:47.000 004 33450.52 269.70 49996.10 26.72 2015-01-04 08:34:48.000 004 33450.49 269.69 49996.10 26.72 2015-01-04 08:34:49.000 004 33450.49 269.60 49996.10 26.72 2015-01-04 08:34:50.000 004 33450.39 269.54 49996.10 26.72 2015-01-04 08:34:51.000 004 33450.45 269.44 49996.10 26.72 2015-01-04 08:34:52.000 004 33450.52 269.39 49996.10 26.72 2015-01-04 08:34:53.000 004 33450.43 269.31 49996.10 26.72 2015-01-04 08:34:54.000 004 33450.43 269.21 49996.10 26.72 2015-01-04 08:34:55.000 004 33450.40 269.15 49996.10 26.72 2015-01-04 08:34:56.000 004 33450.45 269.13 49996.10 26.72 2015-01-04 08:34:57.000 004 33450.41 269.02 49996.10 26.72 2015-01-04 08:34:58.000 004 33450.41 268.94 49996.10 26.72 2015-01-04 08:34:59.000 004 33450.36 268.96 49996.10 26.72 2015-01-04 08:35:00.000 004 33450.36 268.92 49996.10 26.72 2015-01-04 08:35:00.000 004 33450.33 268.80 49996.10 26.72 2015-01-04 08:35:02.000 004 33450.36 268.73 49996.10 26.72 2015-01-04 08:35:03.000 004 33450.26 268.71 49996.10 26.72 2015-01-04 08:35:04.000 004 33450.27 268.60 49996.10 26.72 2015-01-04 08:35:05.000 004 33450.31 268.61 49996.10 26.72 2015-01-04 08:35:06.000 004 33450.30 268.56 49996.10 26.72 2015-01-04 08:35:07.000 004 33450.32 268.48 49996.10 26.72 2015-01-04 08:35:08.000 004 33450.32 268.45 49996.10 26.72 2015-01-04 08:35:09.000 004 33450.23 268.45 49996.10 26.72 2015-01-04 08:35:10.000 004 33450.32 268.38 49996.10 26.72 2015-01-04 08:35:11.000 004 33450.27 268.37 49996.10 26.72 2015-01-04 08:35:12.000 004 33450.17 268.29 49996.10 26.72 2015-01-04 08:35:13.000 004 33450.23 268.25 49996.10 26.72 2015-01-04 08:35:13.000 004 33450.06 268.30 49996.10 26.72 2015-01-04 08:35:15.000 004 33450.13 268.19 49996.10 26.72 2015-01-04 08:35:16.000 004 33450.23 268.13 49996.10 26.72 2015-01-04 08:35:17.000 004 33450.05 268.07 49996.10 26.72 2015-01-04 08:35:18.000 004 33450.10 268.07 49996.10 26.72 2015-01-04 08:35:19.000 004 33450.08 267.98 49996.10 26.72 2015-01-04 08:35:20.000 004 33450.01 267.95 49996.10 26.72 2015-01-04 08:35:21.000 004 33450.00 267.93 49996.10 26.72 2015-01-04 08:35:22.000 004 33450.04 267.89 49996.10 26.72 2015-01-04 08:35:23.000 004 33450.00 267.84 49996.10 26.72 2015-01-04 08:35:24.000 004 33450.02 267.83 49996.10 26.72 2015-01-04 08:35:25.000 004 33449.99 267.72 49996.10 26.72 2015-01-04 08:35:26.000 004 33449.96 267.73 49996.10 26.72 2015-01-04 08:35:27.000 004 33449.90 267.72 49996.10 26.72 2015-01-04 08:35:28.000 004 33450.00 267.69 49996.10 26.72 2015-01-04 08:35:29.000 004 33449.92 267.67 49996.10 26.72 2015-01-04 08:35:30.000 004 33449.93 267.61 49996.10 26.72 2015-01-04 08:35:31.000 004 33449.85 267.65 49996.10 26.72 2015-01-04 08:35:32.000 004 33449.83 267.56 49996.10 26.72 2015-01-04 08:35:33.000 004 33449.79 267.50 49996.10 26.72 2015-01-04 08:35:34.000 004 33449.84 267.45 49996.10 26.72 2015-01-04 08:35:35.000 004 33449.79 267.40 49996.10 26.72 2015-01-04 08:35:36.000 004 33449.81 267.35 49996.10 26.72 2015-01-04 08:35:37.000 004 33449.70 267.26 49996.10 26.72 2015-01-04 08:35:38.000 004 33449.66 267.29 49996.10 26.72 2015-01-04 08:35:39.000 004 33449.71 267.25 49996.10 26.72 2015-01-04 08:35:40.000 004 33449.67 267.20 49996.10 26.72 2015-01-04 08:35:41.000 004 33449.59 267.15 49996.10 26.72 2015-01-04 08:35:42.000 004 33449.67 267.14 49996.10 26.72 2015-01-04 08:35:43.000 004 33449.65 267.11 49996.10 26.72 2015-01-04 08:35:44.000 004 33449.56 267.11 49996.10 26.72 2015-01-04 08:35:45.000 004 33449.62 267.07 49996.10 26.72 2015-01-04 08:35:46.000 004 33449.55 267.08 49996.10 26.72 2015-01-04 08:35:47.000 004 33449.46 267.06 49996.10 26.72 2015-01-04 08:35:48.000 004 33449.54 267.01 49996.10 26.72 2015-01-04 08:35:49.000 004 33449.49 266.99 49996.10 26.72 2015-01-04 08:35:50.000 004 33449.59 266.90 49996.10 26.72 2015-01-04 08:35:51.000 004 33449.49 266.90 49996.10 26.72 2015-01-04 08:35:52.000 004 33449.47 266.83 49996.10 26.72 2015-01-04 08:35:53.000 004 33449.36 266.81 49996.10 26.72 2015-01-04 08:35:54.000 004 33449.42 266.72 49996.10 26.72 2015-01-04 08:35:54.000 004 33449.40 266.69 49996.10 26.72 2015-01-04 08:35:56.000 004 33449.36 266.63 49996.10 26.72 2015-01-04 08:35:57.000 004 33449.31 266.61 49996.10 26.72 2015-01-04 08:35:58.000 004 33449.40 266.48 49996.10 26.72 2015-01-04 08:35:59.000 004 33449.33 266.49 49996.10 26.72 2015-01-04 08:36:00.000 004 33449.36 266.41 49996.10 26.72 2015-01-04 08:36:01.000 004 33449.34 266.40 49996.10 26.72 2015-01-04 08:36:02.000 004 33449.28 266.38 49996.10 26.72 2015-01-04 08:36:03.000 004 33449.28 266.31 49996.10 26.72 2015-01-04 08:36:04.000 004 33449.34 266.27 49996.10 26.72 2015-01-04 08:36:05.000 004 33449.23 266.26 49996.10 26.72 2015-01-04 08:36:06.000 004 33449.24 266.19 49996.10 26.72 2015-01-04 08:36:07.000 004 33449.20 266.14 49996.10 26.72 2015-01-04 08:36:07.000 004 33449.23 266.15 49996.10 26.72 2015-01-04 08:36:09.000 004 33449.13 266.10 49996.10 26.72 2015-01-04 08:36:10.000 004 33449.30 266.02 49996.10 26.72 2015-01-04 08:36:11.000 004 33449.14 266.00 49996.10 26.72 2015-01-04 08:36:12.000 004 33449.11 265.94 49996.10 26.72 2015-01-04 08:36:13.000 004 33449.12 265.88 49996.10 26.72 2015-01-04 08:36:14.000 004 33449.11 265.91 49996.10 26.72 2015-01-04 08:36:15.000 004 33449.14 265.87 49996.10 26.72 2015-01-04 08:36:16.000 004 33449.04 265.84 49996.10 26.72 2015-01-04 08:36:17.000 004 33449.03 265.79 49996.10 26.72 2015-01-04 08:36:18.000 004 33449.09 265.75 49996.10 26.72 2015-01-04 08:36:19.000 004 33449.01 265.65 49996.10 26.72 2015-01-04 08:36:20.000 004 33449.03 265.69 49996.10 26.72 2015-01-04 08:36:21.000 004 33449.13 265.64 49996.10 26.72 2015-01-04 08:36:22.000 004 33449.13 265.60 49996.10 26.72 2015-01-04 08:36:23.000 004 33449.09 265.57 49996.10 26.72 2015-01-04 08:36:24.000 004 33448.97 265.48 49996.10 26.72 2015-01-04 08:36:25.000 004 33448.99 265.47 49996.10 26.72 2015-01-04 08:36:26.000 004 33448.95 265.47 49996.10 26.72 2015-01-04 08:36:27.000 004 33448.99 265.38 49996.10 26.72 2015-01-04 08:36:28.000 004 33448.97 265.31 49996.10 26.72 2015-01-04 08:36:29.000 004 33448.96 265.31 49996.10 26.72 2015-01-04 08:36:30.000 004 33449.00 265.24 49996.10 26.72 2015-01-04 08:36:31.000 004 33448.98 265.20 49996.10 26.72 2015-01-04 08:36:32.000 004 33449.06 265.16 49996.10 26.72 2015-01-04 08:36:33.000 004 33448.96 265.10 49996.10 26.72 2015-01-04 08:36:34.000 004 33448.90 265.03 49996.10 26.72 2015-01-04 08:36:35.000 004 33448.88 264.99 49996.10 26.72 2015-01-04 08:36:36.000 004 33448.97 264.95 49996.10 26.72 2015-01-04 08:36:37.000 004 33448.93 264.94 49996.10 26.71 2015-01-04 08:36:38.000 004 33448.94 264.88 49996.10 26.71 2015-01-04 08:36:39.000 004 33448.94 264.86 49996.10 26.71 2015-01-04 08:36:40.000 004 33448.93 264.77 49996.10 26.72 2015-01-04 08:36:41.000 004 33448.93 264.71 49996.10 26.72 2015-01-04 08:36:42.000 004 33448.87 264.67 49996.10 26.72 2015-01-04 08:36:43.000 004 33448.86 264.58 49996.10 26.72 2015-01-04 08:36:44.000 004 33448.81 264.53 49996.10 26.71 2015-01-04 08:36:45.000 004 33448.93 264.52 49996.10 26.72 2015-01-04 08:36:46.000 004 33448.87 264.45 49996.10 26.72 2015-01-04 08:36:47.000 004 33448.82 264.41 49996.10 26.72 2015-01-04 08:36:48.000 004 33448.90 264.43 49996.10 26.71 2015-01-04 08:36:48.000 004 33448.90 264.31 49996.10 26.72 2015-01-04 08:36:50.000 004 33448.94 264.31 49996.10 26.72 2015-01-04 08:36:51.000 004 33449.02 264.28 49996.10 26.71 2015-01-04 08:36:52.000 004 33448.86 264.21 49996.10 26.71 2015-01-04 08:36:53.000 004 33448.86 264.20 49996.10 26.71 2015-01-04 08:36:54.000 004 33448.90 264.18 49996.10 26.71 2015-01-04 08:36:55.000 004 33448.87 264.10 49996.10 26.71 2015-01-04 08:36:56.000 004 33448.88 264.05 49996.10 26.71 2015-01-04 08:36:57.000 004 33448.92 264.00 49996.10 26.71 2015-01-04 08:36:58.000 004 33448.82 263.95 49996.10 26.71 2015-01-04 08:36:59.000 004 33448.87 263.93 49996.10 26.71 2015-01-04 08:37:00.000 004 33448.92 263.84 49996.10 26.71 2015-01-04 08:37:01.000 004 33448.90 263.80 49996.10 26.71 2015-01-04 08:37:01.000 004 33448.79 263.73 49996.10 26.71 2015-01-04 08:37:03.000 004 33448.90 263.69 49996.10 26.71 2015-01-04 08:37:04.000 004 33448.91 263.60 49996.10 26.71 2015-01-04 08:37:05.000 004 33448.79 263.57 49996.10 26.71 2015-01-04 08:37:06.000 004 33448.87 263.51 49996.10 26.71 2015-01-04 08:37:07.000 004 33448.86 263.45 49996.10 26.71 2015-01-04 08:37:08.000 004 33448.89 263.40 49996.10 26.71 2015-01-04 08:37:09.000 004 33448.81 263.36 49996.10 26.71 2015-01-04 08:37:10.000 004 33448.84 263.30 49996.10 26.71 2015-01-04 08:37:11.000 004 33448.82 263.27 49996.10 26.71 2015-01-04 08:37:12.000 004 33448.84 263.26 49996.10 26.71 2015-01-04 08:37:13.000 004 33448.82 263.16 49996.10 26.71 2015-01-04 08:37:14.000 004 33448.84 263.11 49996.10 26.71 2015-01-04 08:37:15.000 004 33448.82 263.02 49996.10 26.71 2015-01-04 08:37:16.000 004 33448.84 263.00 49996.10 26.71 2015-01-04 08:37:17.000 004 33448.77 262.99 49996.10 26.71 2015-01-04 08:37:18.000 004 33448.80 262.89 49996.10 26.71 2015-01-04 08:37:19.000 004 33448.74 262.87 49996.10 26.71 2015-01-04 08:37:20.000 004 33448.79 262.79 49996.10 26.71 2015-01-04 08:37:21.000 004 33448.74 262.72 49996.10 26.71 2015-01-04 08:37:22.000 004 33448.90 262.67 49996.10 26.71 2015-01-04 08:37:23.000 004 33448.84 262.63 49996.10 26.71 2015-01-04 08:37:24.000 004 33448.81 262.58 49996.10 26.71 2015-01-04 08:37:25.000 004 33448.78 262.48 49996.10 26.71 2015-01-04 08:37:26.000 004 33448.75 262.45 49996.10 26.71 2015-01-04 08:37:27.000 004 33448.74 262.31 49996.10 26.71 2015-01-04 08:37:28.000 004 33448.87 262.31 49996.10 26.71 2015-01-04 08:37:29.000 004 33448.75 262.25 49996.10 26.71 2015-01-04 08:37:30.000 004 33448.78 262.13 49996.10 26.71 2015-01-04 08:37:31.000 004 33448.81 262.11 49996.10 26.71 2015-01-04 08:37:32.000 004 33448.84 262.04 49996.10 26.71 2015-01-04 08:37:33.000 004 33448.77 261.92 49996.10 26.71 2015-01-04 08:37:34.000 004 33448.67 261.87 49996.10 26.71 2015-01-04 08:37:35.000 004 33448.71 261.89 49996.10 26.71 2015-01-04 08:37:36.000 004 33448.72 261.82 49996.10 26.71 2015-01-04 08:37:37.000 004 33448.72 261.75 49996.10 26.71 2015-01-04 08:37:38.000 004 33448.80 261.69 49996.10 26.71 2015-01-04 08:37:39.000 004 33448.68 261.60 49996.10 26.71 2015-01-04 08:37:40.000 004 33448.72 261.52 49996.10 26.71 2015-01-04 08:37:41.000 004 33448.66 261.50 49996.10 26.71 2015-01-04 08:37:42.000 004 33448.72 261.47 49996.10 26.71 2015-01-04 08:37:42.000 004 33448.76 261.38 49996.10 26.71 2015-01-04 08:37:44.000 004 33448.75 261.40 49996.10 26.71 2015-01-04 08:37:45.000 004 33448.63 261.33 49996.10 26.71 2015-01-04 08:37:46.000 004 33448.72 261.33 49996.10 26.71 2015-01-04 08:37:47.000 004 33448.69 261.29 49996.10 26.71 2015-01-04 08:37:48.000 004 33448.77 261.24 49996.10 26.71 2015-01-04 08:37:49.000 004 33448.75 261.21 49996.10 26.71 2015-01-04 08:37:50.000 004 33448.70 261.15 49996.10 26.71 2015-01-04 08:37:51.000 004 33448.62 261.13 49996.10 26.71 2015-01-04 08:37:52.000 004 33448.62 261.09 49996.10 26.71 2015-01-04 08:37:53.000 004 33448.62 261.04 49996.10 26.71 2015-01-04 08:37:54.000 004 33448.66 261.06 49996.10 26.71 2015-01-04 08:37:55.000 004 33448.61 260.98 49996.10 26.71 2015-01-04 08:37:55.000 004 33448.72 260.93 49996.10 26.71 2015-01-04 08:37:57.000 004 33448.60 260.94 49996.10 26.71 2015-01-04 08:37:58.000 004 33448.66 260.90 49996.10 26.71 2015-01-04 08:37:59.000 004 33448.58 260.86 49996.10 26.71 2015-01-04 08:38:00.000 004 33448.64 260.82 49996.10 26.71 2015-01-04 08:38:01.000 004 33448.75 260.83 49996.10 26.71 2015-01-04 08:38:02.000 004 33448.70 260.82 49996.10 26.71 2015-01-04 08:38:03.000 004 33448.51 260.80 49996.10 26.71 2015-01-04 08:38:04.000 004 33448.61 260.85 49996.10 26.71 2015-01-04 08:38:05.000 004 33448.62 260.85 49996.10 26.71 2015-01-04 08:38:06.000 004 33448.62 260.90 49996.10 26.71 2015-01-04 08:38:07.000 004 33448.63 260.93 49996.10 26.71 2015-01-04 08:38:08.000 004 33448.63 260.97 49996.10 26.71 2015-01-04 08:38:09.000 004 33448.61 261.03 49996.10 26.71 2015-01-04 08:38:10.000 004 33448.59 261.03 49996.10 26.71 2015-01-04 08:38:11.000 004 33448.54 261.09 49996.10 26.71 2015-01-04 08:38:12.000 004 33448.71 261.10 49996.10 26.71 2015-01-04 08:38:13.000 004 33448.70 261.12 49996.10 26.71 2015-01-04 08:38:14.000 004 33448.58 261.11 49996.10 26.71 2015-01-04 08:38:15.000 004 33448.73 261.18 49996.10 26.71 2015-01-04 08:38:16.000 004 33448.68 261.15 49996.10 26.71 2015-01-04 08:38:17.000 004 33448.65 261.18 49996.10 26.71 2015-01-04 08:38:18.000 004 33448.62 261.22 49996.10 26.71 2015-01-04 08:38:19.000 004 33448.66 261.20 49996.10 26.71 2015-01-04 08:38:20.000 004 33448.59 261.19 49996.10 26.71 2015-01-04 08:38:21.000 004 33448.64 261.22 49996.10 26.71 2015-01-04 08:38:22.000 004 33448.67 261.25 49996.10 26.71 2015-01-04 08:38:23.000 004 33448.60 261.27 49996.10 26.71 2015-01-04 08:38:24.000 004 33448.61 261.34 49996.10 26.71 2015-01-04 08:38:25.000 004 33448.67 261.42 49996.10 26.71 2015-01-04 08:38:26.000 004 33448.69 261.48 49996.10 26.71 2015-01-04 08:38:27.000 004 33448.61 261.50 49996.10 26.71 2015-01-04 08:38:28.000 004 33448.75 261.57 49996.10 26.71 2015-01-04 08:38:29.000 004 33448.68 261.61 49996.10 26.71 2015-01-04 08:38:30.000 004 33448.77 261.69 49996.10 26.71 2015-01-04 08:38:31.000 004 33448.72 261.73 49996.10 26.71 2015-01-04 08:38:32.000 004 33448.66 261.74 49996.10 26.71 2015-01-04 08:38:33.000 004 33448.74 261.80 49996.10 26.71 2015-01-04 08:38:34.000 004 33448.74 261.83 49996.10 26.71 2015-01-04 08:38:35.000 004 33448.72 261.87 49996.10 26.71 2015-01-04 08:38:36.000 004 33448.77 261.96 49996.10 26.71 2015-01-04 08:38:36.000 004 33448.74 262.12 49996.10 26.71 2015-01-04 08:38:38.000 004 33448.78 262.16 49996.10 26.71 2015-01-04 08:38:39.000 004 33448.85 262.23 49996.10 26.71 2015-01-04 08:38:40.000 004 33448.74 262.35 49996.10 26.71 2015-01-04 08:38:41.000 004 33448.71 262.41 49996.10 26.71 2015-01-04 08:38:42.000 004 33448.72 262.46 49996.10 26.71 2015-01-04 08:38:43.000 004 33448.77 262.60 49996.10 26.71 2015-01-04 08:38:44.000 004 33448.71 262.60 49996.10 26.71 2015-01-04 08:38:45.000 004 33448.69 262.65 49996.10 26.71 2015-01-04 08:38:46.000 004 33448.80 262.78 49996.10 26.71 2015-01-04 08:38:47.000 004 33448.75 262.78 49996.10 26.71 2015-01-04 08:38:48.000 004 33448.74 262.85 49996.10 26.71 2015-01-04 08:38:49.000 004 33448.74 262.88 49996.10 26.71 2015-01-04 08:38:49.000 004 33448.72 262.89 49996.10 26.71 2015-01-04 08:38:51.000 004 33448.77 262.90 49996.10 26.71 2015-01-04 08:38:52.000 004 33448.80 262.98 49996.10 26.71 2015-01-04 08:38:53.000 004 33448.73 262.94 49996.10 26.71 2015-01-04 08:38:54.000 004 33448.79 262.95 49996.10 26.71 2015-01-04 08:38:55.000 004 33448.73 262.94 49996.10 26.71 2015-01-04 08:38:56.000 004 33448.75 262.92 49996.10 26.71 2015-01-04 08:38:57.000 004 33448.72 262.89 49996.10 26.71 2015-01-04 08:38:58.000 004 33448.80 262.89 49996.10 26.71 2015-01-04 08:38:59.000 004 33448.74 262.91 49996.10 26.71 2015-01-04 08:39:00.000 004 33448.86 262.95 49996.10 26.71 2015-01-04 08:39:01.000 004 33448.78 262.93 49996.10 26.71 2015-01-04 08:39:02.000 004 33448.66 262.96 49996.10 26.71 2015-01-04 08:39:03.000 004 33448.81 262.85 49996.10 26.71 2015-01-04 08:39:04.000 004 33448.81 262.84 49996.10 26.71 2015-01-04 08:39:05.000 004 33448.81 262.85 49996.10 26.71 2015-01-04 08:39:06.000 004 33448.78 262.83 49996.10 26.71 2015-01-04 08:39:07.000 004 33448.84 262.85 49996.10 26.71 2015-01-04 08:39:08.000 004 33448.77 262.83 49996.10 26.71 2015-01-04 08:39:09.000 004 33448.84 262.90 49996.10 26.71 2015-01-04 08:39:10.000 004 33448.86 263.00 49996.10 26.71 2015-01-04 08:39:11.000 004 33448.74 262.99 49996.10 26.71 2015-01-04 08:39:12.000 004 33448.92 263.05 49996.10 26.71 2015-01-04 08:39:13.000 004 33448.89 263.04 49996.10 26.71 2015-01-04 08:39:14.000 004 33448.88 263.02 49996.10 26.71 2015-01-04 08:39:15.000 004 33448.84 263.04 49996.10 26.71 2015-01-04 08:39:16.000 004 33448.92 263.02 49996.10 26.71 2015-01-04 08:39:17.000 004 33448.88 263.05 49996.10 26.71 2015-01-04 08:39:18.000 004 33448.87 263.05 49996.10 26.71 2015-01-04 08:39:19.000 004 33448.88 263.07 49996.10 26.71 2015-01-04 08:39:20.000 004 33448.84 263.05 49996.10 26.71 2015-01-04 08:39:21.000 004 33448.89 263.00 49996.10 26.71 2015-01-04 08:39:22.000 004 33448.92 263.05 49996.10 26.71 2015-01-04 08:39:23.000 004 33448.87 263.03 49996.10 26.71 2015-01-04 08:39:24.000 004 33448.92 263.03 49996.10 26.71 2015-01-04 08:39:25.000 004 33448.94 263.00 49996.10 26.71 2015-01-04 08:39:26.000 004 33448.94 262.98 49996.10 26.71 2015-01-04 08:39:27.000 004 33448.91 262.96 49996.10 26.71 2015-01-04 08:39:28.000 004 33448.93 262.94 49996.10 26.71 2015-01-04 08:39:29.000 004 33448.95 262.92 49996.10 26.71 2015-01-04 08:39:30.000 004 33448.94 263.00 49996.10 26.71 2015-01-04 08:39:30.000 004 33448.90 262.94 49996.10 26.71 2015-01-04 08:39:32.000 004 33448.93 262.95 49996.10 26.71 2015-01-04 08:39:33.000 004 33448.99 262.92 49996.10 26.71 2015-01-04 08:39:34.000 004 33448.96 262.86 49996.10 26.71 2015-01-04 08:39:35.000 004 33448.99 262.89 49996.10 26.71 2015-01-04 08:39:36.000 004 33449.02 262.82 49996.10 26.71 2015-01-04 08:39:37.000 004 33449.01 262.80 49996.10 26.71 2015-01-04 08:39:38.000 004 33448.93 262.83 49996.10 26.71 2015-01-04 08:39:39.000 004 33449.08 262.76 49996.10 26.71 2015-01-04 08:39:40.000 004 33448.97 262.79 49996.10 26.71 2015-01-04 08:39:41.000 004 33449.02 262.76 49996.10 26.71 2015-01-04 08:39:42.000 004 33449.00 262.78 49996.10 26.71 2015-01-04 08:39:43.000 004 33449.04 262.79 49996.10 26.71 2015-01-04 08:39:43.000 004 33449.02 262.73 49996.10 26.71 2015-01-04 08:39:45.000 004 33449.09 262.77 49996.10 26.71 2015-01-04 08:39:46.000 004 33449.09 262.78 49996.10 26.71 2015-01-04 08:39:47.000 004 33449.02 262.79 49996.10 26.71 2015-01-04 08:39:48.000 004 33449.08 262.80 49996.10 26.71 2015-01-04 08:39:49.000 004 33449.00 262.85 49996.10 26.71 2015-01-04 08:39:50.000 004 33449.00 262.81 49996.10 26.71 2015-01-04 08:39:51.000 004 33449.14 262.86 49996.10 26.71 2015-01-04 08:39:52.000 004 33449.12 262.89 49996.10 26.71 2015-01-04 08:39:53.000 004 33449.03 262.86 49996.10 26.71 2015-01-04 08:39:54.000 004 33449.06 262.88 49996.10 26.71 2015-01-04 08:39:55.000 004 33449.09 262.92 49996.10 26.71 2015-01-04 08:39:56.000 004 33449.17 262.85 49996.10 26.71 2015-01-04 08:39:57.000 004 33449.07 262.88 49996.10 26.71 2015-01-04 08:39:58.000 004 33449.09 262.89 49996.10 26.71 2015-01-04 08:39:59.000 004 33449.12 262.86 49996.10 26.71 2015-01-04 08:40:00.000 004 33449.22 262.88 49996.10 26.71 2015-01-04 08:40:01.000 004 33449.19 262.80 49996.10 26.71 2015-01-04 08:40:02.000 004 33449.05 262.80 49996.10 26.71 2015-01-04 08:40:03.000 004 33449.15 262.79 49996.10 26.71 2015-01-04 08:40:04.000 004 33449.21 262.80 49996.10 26.71 2015-01-04 08:40:05.000 004 33449.17 262.79 49996.10 26.71 2015-01-04 08:40:06.000 004 33449.14 262.79 49996.10 26.71 2015-01-04 08:40:07.000 004 33449.17 262.81 49996.10 26.71 2015-01-04 08:40:08.000 004 33449.29 262.79 49996.10 26.71 2015-01-04 08:40:09.000 004 33449.21 262.76 49996.10 26.71 2015-01-04 08:40:10.000 004 33449.30 262.80 49996.10 26.71 2015-01-04 08:40:11.000 004 33449.31 262.82 49996.10 26.71 2015-01-04 08:40:12.000 004 33449.34 262.83 49996.10 26.71 2015-01-04 08:40:13.000 004 33449.30 262.81 49996.10 26.71 2015-01-04 08:40:14.000 004 33449.22 262.79 49996.10 26.71 2015-01-04 08:40:15.000 004 33449.30 262.80 49996.10 26.71 2015-01-04 08:40:16.000 004 33449.31 262.80 49996.10 26.71 2015-01-04 08:40:17.000 004 33449.23 262.78 49996.10 26.71 2015-01-04 08:40:18.000 004 33449.31 262.78 49996.10 26.71 2015-01-04 08:40:19.000 004 33449.36 262.72 49996.10 26.71 2015-01-04 08:40:20.000 004 33449.38 262.76 49996.10 26.71 2015-01-04 08:40:21.000 004 33449.39 262.79 49996.10 26.71 2015-01-04 08:40:22.000 004 33449.34 262.82 49996.10 26.71 2015-01-04 08:40:23.000 004 33449.26 262.78 49996.10 26.71 2015-01-04 08:40:24.000 004 33449.31 262.79 49996.10 26.71 2015-01-04 08:40:24.000 004 33449.40 262.81 49996.10 26.71 2015-01-04 08:40:26.000 004 33449.26 262.82 49996.10 26.71 2015-01-04 08:40:27.000 004 33449.34 262.83 49996.10 26.71 2015-01-04 08:40:28.000 004 33449.43 262.90 49996.10 26.71 2015-01-04 08:40:29.000 004 33449.31 262.92 49996.10 26.71 2015-01-04 08:40:30.000 004 33449.51 262.97 49996.10 26.71 2015-01-04 08:40:31.000 004 33449.50 263.00 49996.10 26.71 2015-01-04 08:40:32.000 004 33449.57 263.02 49996.10 26.71 2015-01-04 08:40:33.000 004 33449.48 263.04 49996.10 26.71 2015-01-04 08:40:34.000 004 33449.47 263.11 49996.10 26.71 2015-01-04 08:40:35.000 004 33449.62 263.11 49996.10 26.71 2015-01-04 08:40:36.000 004 33449.61 263.18 49996.10 26.71 2015-01-04 08:40:37.000 004 33449.58 263.21 49996.10 26.71 2015-01-04 08:40:37.000 004 33449.53 263.20 49996.10 26.71 2015-01-04 08:40:39.000 004 33449.69 263.28 49996.10 26.71 2015-01-04 08:40:40.000 004 33449.70 263.29 49996.10 26.71 2015-01-04 08:40:41.000 004 33449.63 263.30 49996.10 26.71 2015-01-04 08:40:42.000 004 33449.66 263.31 49996.10 26.71 2015-01-04 08:40:43.000 004 33449.70 263.28 49996.10 26.71 2015-01-04 08:40:44.000 004 33449.63 263.31 49996.10 26.71 2015-01-04 08:40:45.000 004 33449.76 263.35 49996.10 26.71 2015-01-04 08:40:46.000 004 33449.77 263.34 49996.10 26.71 2015-01-04 08:40:47.000 004 33449.75 263.34 49996.10 26.71 2015-01-04 08:40:48.000 004 33449.75 263.32 49996.10 26.71 2015-01-04 08:40:49.000 004 33449.81 263.30 49996.10 26.71 2015-01-04 08:40:50.000 004 33449.82 263.28 49996.10 26.71 2015-01-04 08:40:51.000 004 33449.89 263.32 49996.10 26.71 2015-01-04 08:40:52.000 004 33449.84 263.37 49996.10 26.71 2015-01-04 08:40:53.000 004 33449.88 263.35 49996.10 26.71 2015-01-04 08:40:54.000 004 33449.84 263.37 49996.10 26.71 2015-01-04 08:40:55.000 004 33449.91 263.37 49996.10 26.71 2015-01-04 08:40:56.000 004 33449.90 263.30 49996.10 26.71 2015-01-04 08:40:57.000 004 33449.97 263.33 49996.10 26.71 2015-01-04 08:40:58.000 004 33449.94 263.34 49996.10 26.71 2015-01-04 08:40:59.000 004 33449.93 263.26 49996.10 26.71 2015-01-04 08:41:00.000 004 33449.90 263.27 49996.10 26.71 2015-01-04 08:41:01.000 004 33449.94 263.30 49996.10 26.71 2015-01-04 08:41:02.000 004 33449.95 263.30 49996.10 26.71 2015-01-04 08:41:03.000 004 33449.96 263.31 49996.10 26.71 2015-01-04 08:41:04.000 004 33449.96 263.31 49996.10 26.71 2015-01-04 08:41:05.000 004 33450.03 263.34 49996.10 26.71 2015-01-04 08:41:06.000 004 33450.04 263.33 49996.10 26.71 2015-01-04 08:41:07.000 004 33450.05 263.36 49996.10 26.71 2015-01-04 08:41:08.000 004 33450.01 263.43 49996.10 26.71 2015-01-04 08:41:09.000 004 33450.05 263.43 49996.10 26.71 2015-01-04 08:41:10.000 004 33450.05 263.42 49996.10 26.71 2015-01-04 08:41:11.000 004 33450.10 263.52 49996.10 26.71 2015-01-04 08:41:12.000 004 33450.06 263.52 49996.10 26.71 2015-01-04 08:41:13.000 004 33450.12 263.59 49996.10 26.71 2015-01-04 08:41:14.000 004 33450.14 263.65 49996.10 26.71 2015-01-04 08:41:15.000 004 33450.14 263.63 49996.10 26.71 2015-01-04 08:41:16.000 004 33450.20 263.65 49996.10 26.71 2015-01-04 08:41:17.000 004 33450.18 263.77 49996.10 26.71 2015-01-04 08:41:18.000 004 33450.17 263.80 49996.10 26.71 2015-01-04 08:41:18.000 004 33450.23 263.82 49996.10 26.71 2015-01-04 08:41:20.000 004 33450.18 263.76 49996.10 26.71 2015-01-04 08:41:21.000 004 33450.30 263.78 49996.10 26.71 2015-01-04 08:41:22.000 004 33450.16 263.84 49996.10 26.71 2015-01-04 08:41:23.000 004 33450.27 263.85 49996.10 26.71 2015-01-04 08:41:24.000 004 33450.29 263.82 49996.10 26.71 2015-01-04 08:41:25.000 004 33450.27 263.82 49996.10 26.71 2015-01-04 08:41:26.000 004 33450.28 263.88 49996.10 26.71 2015-01-04 08:41:27.000 004 33450.27 263.88 49996.10 26.71 2015-01-04 08:41:28.000 004 33450.36 263.96 49996.10 26.71 2015-01-04 08:41:29.000 004 33450.40 263.96 49996.10 26.71 2015-01-04 08:41:30.000 004 33450.40 264.04 49996.10 26.71 2015-01-04 08:41:31.000 004 33450.43 264.06 49996.10 26.71 2015-01-04 08:41:31.000 004 33450.51 264.13 49996.10 26.71 2015-01-04 08:41:33.000 004 33450.62 264.11 49996.10 26.71 2015-01-04 08:41:34.000 004 33450.49 264.21 49996.10 26.71 2015-01-04 08:41:35.000 004 33450.51 264.33 49996.10 26.71 2015-01-04 08:41:36.000 004 33450.61 264.38 49996.10 26.71 2015-01-04 08:41:37.000 004 33450.60 264.34 49996.10 26.71 2015-01-04 08:41:38.000 004 33450.70 264.48 49996.10 26.71 2015-01-04 08:41:39.000 004 33450.60 264.48 49996.10 26.71 2015-01-04 08:41:40.000 004 33450.71 264.45 49996.10 26.71 2015-01-04 08:41:41.000 004 33450.64 264.50 49996.10 26.71 2015-01-04 08:41:42.000 004 33450.68 264.54 49996.10 26.71 2015-01-04 08:41:43.000 004 33450.65 264.56 49996.10 26.71 2015-01-04 08:41:44.000 004 33450.82 264.58 49996.10 26.71 2015-01-04 08:41:45.000 004 33450.76 264.54 49996.10 26.71 2015-01-04 08:41:46.000 004 33450.85 264.57 49996.10 26.71 2015-01-04 08:41:47.000 004 33450.78 264.56 49996.10 26.71 2015-01-04 08:41:48.000 004 33450.76 264.54 49996.10 26.71 2015-01-04 08:41:49.000 004 33450.98 264.56 49996.10 26.71 2015-01-04 08:41:50.000 004 33450.95 264.61 49996.10 26.71 2015-01-04 08:41:51.000 004 33450.97 264.58 49996.10 26.71 2015-01-04 08:41:52.000 004 33450.98 264.56 49996.10 26.71 2015-01-04 08:41:53.000 004 33451.09 264.64 49996.10 26.71 2015-01-04 08:41:54.000 004 33451.01 264.63 49996.10 26.71 2015-01-04 08:41:55.000 004 33451.09 264.64 49996.10 26.71 2015-01-04 08:41:56.000 004 33451.11 264.68 49996.10 26.71 2015-01-04 08:41:57.000 004 33451.09 264.68 49996.10 26.71 2015-01-04 08:41:58.000 004 33451.16 264.71 49996.10 26.71 2015-01-04 08:41:59.000 004 33451.14 264.73 49996.10 26.71 2015-01-04 08:42:00.000 004 33451.18 264.75 49996.10 26.71 2015-01-04 08:42:01.000 004 33451.18 264.76 49996.10 26.71 2015-01-04 08:42:02.000 004 33451.13 264.76 49996.10 26.71 2015-01-04 08:42:03.000 004 33451.19 264.78 49996.10 26.71 2015-01-04 08:42:04.000 004 33451.28 264.80 49996.10 26.71 2015-01-04 08:42:05.000 004 33451.21 264.87 49996.10 26.71 2015-01-04 08:42:06.000 004 33451.21 264.95 49996.10 26.71 2015-01-04 08:42:07.000 004 33451.22 265.01 49996.10 26.71 2015-01-04 08:42:08.000 004 33451.35 265.10 49996.10 26.71 2015-01-04 08:42:09.000 004 33451.34 265.15 49996.10 26.70 2015-01-04 08:42:10.000 004 33451.39 265.23 49996.10 26.71 2015-01-04 08:42:11.000 004 33451.26 265.26 49996.10 26.71 2015-01-04 08:42:12.000 004 33451.29 265.26 49996.10 26.71 2015-01-04 08:42:12.000 004 33451.42 265.28 49996.10 26.71 2015-01-04 08:42:14.000 004 33451.42 265.40 49996.10 26.70 2015-01-04 08:42:15.000 004 33451.29 265.49 49996.10 26.70 2015-01-04 08:42:16.000 004 33451.28 265.60 49996.10 26.70 2015-01-04 08:42:17.000 004 33451.44 265.68 49996.10 26.71 2015-01-04 08:42:18.000 004 33451.39 265.71 49996.10 26.71 2015-01-04 08:42:19.000 004 33451.38 265.83 49996.10 26.71 2015-01-04 08:42:20.000 004 33451.36 265.92 49996.10 26.71 2015-01-04 08:42:21.000 004 33451.42 265.94 49996.10 26.71 2015-01-04 08:42:22.000 004 33451.44 266.09 49996.10 26.71 2015-01-04 08:42:23.000 004 33451.53 266.19 49996.10 26.71 2015-01-04 08:42:24.000 004 33451.41 266.20 49996.10 26.71 2015-01-04 08:42:25.000 004 33451.50 266.31 49996.10 26.70 2015-01-04 08:42:25.000 004 33451.53 266.52 49996.10 26.71 2015-01-04 08:42:27.000 004 33451.43 266.60 49996.10 26.71 2015-01-04 08:42:28.000 004 33451.51 266.69 49996.10 26.70 2015-01-04 08:42:29.000 004 33451.42 266.77 49996.10 26.71 2015-01-04 08:42:30.000 004 33451.51 266.81 49996.10 26.70 2015-01-04 08:42:31.000 004 33451.60 266.87 49996.10 26.71 2015-01-04 08:42:32.000 004 33451.54 267.00 49996.10 26.70 2015-01-04 08:42:33.000 004 33451.46 267.02 49996.10 26.70 2015-01-04 08:42:34.000 004 33451.50 267.14 49996.10 26.70 2015-01-04 08:42:35.000 004 33451.45 267.21 49996.10 26.71 2015-01-04 08:42:36.000 004 33451.54 267.28 49996.10 26.70 2015-01-04 08:42:37.000 004 33451.59 267.39 49996.10 26.70 2015-01-04 08:42:38.000 004 33451.49 267.49 49996.10 26.70 2015-01-04 08:42:39.000 004 33451.53 267.60 49996.10 26.70 2015-01-04 08:42:40.000 004 33451.53 267.67 49996.10 26.70 2015-01-04 08:42:41.000 004 33451.48 267.78 49996.10 26.70 2015-01-04 08:42:42.000 004 33451.48 267.83 49996.10 26.70 2015-01-04 08:42:43.000 004 33451.50 267.85 49996.10 26.70 2015-01-04 08:42:44.000 004 33451.44 267.90 49996.10 26.70 2015-01-04 08:42:45.000 004 33451.46 267.91 49996.10 26.70 2015-01-04 08:42:46.000 004 33451.39 267.90 49996.10 26.71 2015-01-04 08:42:47.000 004 33451.52 267.93 49996.10 26.70 2015-01-04 08:42:48.000 004 33451.42 267.93 49996.10 26.70 2015-01-04 08:42:49.000 004 33451.47 267.98 49996.10 26.70 2015-01-04 08:42:50.000 004 33451.48 268.06 49996.10 26.70 2015-01-04 08:42:51.000 004 33451.41 268.06 49996.10 26.70 2015-01-04 08:42:52.000 004 33451.44 268.08 49996.10 26.70 2015-01-04 08:42:53.000 004 33451.41 268.02 49996.10 26.70 2015-01-04 08:42:54.000 004 33451.42 268.04 49996.10 26.70 2015-01-04 08:42:55.000 004 33451.39 268.09 49996.10 26.70 2015-01-04 08:42:56.000 004 33451.36 268.07 49996.10 26.70 2015-01-04 08:42:57.000 004 33451.31 268.07 49996.10 26.70 2015-01-04 08:42:58.000 004 33451.50 268.10 49996.10 26.70 2015-01-04 08:42:59.000 004 33451.35 268.18 49996.10 26.70 2015-01-04 08:43:00.000 004 33451.42 268.21 49996.10 26.70 2015-01-04 08:43:01.000 004 33451.37 268.22 49996.10 26.70 2015-01-04 08:43:02.000 004 33451.33 268.21 49996.10 26.70 2015-01-04 08:43:03.000 004 33451.28 268.23 49996.10 26.70 2015-01-04 08:43:04.000 004 33451.32 268.28 49996.10 26.70 2015-01-04 08:43:05.000 004 33451.37 268.27 49996.10 26.70 2015-01-04 08:43:06.000 004 33451.31 268.27 49996.10 26.70 2015-01-04 08:43:06.000 004 33451.32 268.28 49996.10 26.70 2015-01-04 08:43:08.000 004 33451.28 268.28 49996.10 26.70 2015-01-04 08:43:09.000 004 33451.44 268.32 49996.10 26.70 2015-01-04 08:43:10.000 004 33451.25 268.24 49996.10 26.70 2015-01-04 08:43:11.000 004 33451.41 268.19 49996.10 26.70 2015-01-04 08:43:12.000 004 33451.38 268.18 49996.10 26.70 2015-01-04 08:43:13.000 004 33451.38 268.22 49996.10 26.70 2015-01-04 08:43:14.000 004 33451.25 268.23 49996.10 26.70 2015-01-04 08:43:15.000 004 33451.23 268.21 49996.10 26.70 2015-01-04 08:43:16.000 004 33451.29 268.24 49996.10 26.70 2015-01-04 08:43:17.000 004 33451.27 268.24 49996.10 26.70 2015-01-04 08:43:18.000 004 33451.32 268.22 49996.10 26.70 2015-01-04 08:43:19.000 004 33451.28 268.22 49996.10 26.70 2015-01-04 08:43:19.000 004 33451.30 268.14 49996.10 26.70 2015-01-04 08:43:21.000 004 33451.29 268.07 49996.10 26.70 2015-01-04 08:43:22.000 004 33451.29 268.03 49996.10 26.70 2015-01-04 08:43:23.000 004 33451.28 267.99 49996.10 26.70 2015-01-04 08:43:24.000 004 33451.30 268.00 49996.10 26.70 2015-01-04 08:43:25.000 004 33451.33 267.96 49996.10 26.70 2015-01-04 08:43:26.000 004 33451.26 267.95 49996.10 26.70 2015-01-04 08:43:27.000 004 33451.42 267.96 49996.10 26.70 2015-01-04 08:43:28.000 004 33451.32 268.03 49996.10 26.70 2015-01-04 08:43:29.000 004 33451.38 268.06 49996.10 26.70 2015-01-04 08:43:30.000 004 33451.35 268.04 49996.10 26.70 2015-01-04 08:43:31.000 004 33451.35 268.05 49996.10 26.70 2015-01-04 08:43:32.000 004 33451.34 268.14 49996.10 26.70 2015-01-04 08:43:33.000 004 33451.35 268.17 49996.10 26.70 2015-01-04 08:43:34.000 004 33451.29 268.21 49996.10 26.70 2015-01-04 08:43:35.000 004 33451.42 268.21 49996.10 26.70 2015-01-04 08:43:36.000 004 33451.41 268.21 49996.10 26.70 2015-01-04 08:43:37.000 004 33451.41 268.25 49996.10 26.70 2015-01-04 08:43:38.000 004 33451.36 268.32 49996.10 26.70 2015-01-04 08:43:39.000 004 33451.30 268.37 49996.10 26.70 2015-01-04 08:43:40.000 004 33451.35 268.45 49996.10 26.70 2015-01-04 08:43:41.000 004 33451.41 268.52 49996.10 26.70 2015-01-04 08:43:42.000 004 33451.39 268.54 49996.10 26.70 2015-01-04 08:43:43.000 004 33451.45 268.64 49996.10 26.70 2015-01-04 08:43:44.000 004 33451.44 268.72 49996.10 26.70 2015-01-04 08:43:45.000 004 33451.44 268.71 49996.10 26.70 2015-01-04 08:43:46.000 004 33451.47 268.77 49996.10 26.70 2015-01-04 08:43:47.000 004 33451.45 268.84 49996.10 26.70 2015-01-04 08:43:48.000 004 33451.42 268.80 49996.10 26.70 2015-01-04 08:43:49.000 004 33451.50 268.77 49996.10 26.70 2015-01-04 08:43:50.000 004 33451.51 268.72 49996.10 26.70 2015-01-04 08:43:51.000 004 33451.50 268.71 49996.10 26.70 2015-01-04 08:43:52.000 004 33451.44 268.74 49996.10 26.70 2015-01-04 08:43:53.000 004 33451.49 268.73 49996.10 26.70 2015-01-04 08:43:54.000 004 33451.44 268.78 49996.10 26.70 2015-01-04 08:43:55.000 004 33451.48 268.81 49996.10 26.70 2015-01-04 08:43:56.000 004 33451.51 268.88 49996.10 26.70 2015-01-04 08:43:57.000 004 33451.50 268.88 49996.10 26.70 2015-01-04 08:43:58.000 004 33451.57 268.87 49996.10 26.70 2015-01-04 08:43:59.000 004 33451.45 268.81 49996.10 26.70 2015-01-04 08:44:00.000 004 33451.49 268.79 49996.10 26.70 2015-01-04 08:44:00.000 004 33451.55 268.76 49996.10 26.70 2015-01-04 08:44:02.000 004 33451.53 268.79 49996.10 26.70 2015-01-04 08:44:03.000 004 33451.52 268.80 49996.10 26.70 2015-01-04 08:44:04.000 004 33451.64 268.82 49996.10 26.70 2015-01-04 08:44:05.000 004 33451.63 268.86 49996.10 26.70 2015-01-04 08:44:06.000 004 33451.52 268.85 49996.10 26.70 2015-01-04 08:44:07.000 004 33451.63 268.87 49996.10 26.70 2015-01-04 08:44:08.000 004 33451.68 268.92 49996.10 26.70 2015-01-04 08:44:09.000 004 33451.69 268.88 49996.10 26.70 2015-01-04 08:44:10.000 004 33451.63 268.97 49996.10 26.70 2015-01-04 08:44:11.000 004 33451.67 269.02 49996.10 26.70 2015-01-04 08:44:12.000 004 33451.61 269.03 49996.10 26.70 2015-01-04 08:44:13.000 004 33451.68 269.10 49996.10 26.70 2015-01-04 08:44:13.000 004 33451.66 269.10 49996.10 26.70 2015-01-04 08:44:15.000 004 33451.73 269.12 49996.10 26.70 2015-01-04 08:44:16.000 004 33451.57 269.07 49996.10 26.70 2015-01-04 08:44:17.000 004 33451.78 269.07 49996.10 26.70 2015-01-04 08:44:18.000 004 33451.69 269.09 49996.10 26.70 2015-01-04 08:44:19.000 004 33451.72 269.16 49996.10 26.70 2015-01-04 08:44:20.000 004 33451.82 269.09 49996.10 26.70 2015-01-04 08:44:21.000 004 33451.83 269.10 49996.10 26.70 2015-01-04 08:44:22.000 004 33451.76 269.09 49996.10 26.70 2015-01-04 08:44:23.000 004 33451.72 269.09 49996.10 26.70 2015-01-04 08:44:24.000 004 33451.73 269.06 49996.10 26.70 2015-01-04 08:44:25.000 004 33451.85 269.07 49996.10 26.70 2015-01-04 08:44:26.000 004 33451.91 269.08 49996.10 26.70 2015-01-04 08:44:27.000 004 33451.92 269.14 49996.10 26.70 2015-01-04 08:44:28.000 004 33451.83 269.15 49996.10 26.70 2015-01-04 08:44:29.000 004 33451.92 269.29 49996.10 26.70 2015-01-04 08:44:30.000 004 33451.85 269.38 49996.10 26.70 2015-01-04 08:44:31.000 004 33451.85 269.56 49996.10 26.70 2015-01-04 08:44:32.000 004 33451.91 269.62 49996.10 26.70 2015-01-04 08:44:33.000 004 33451.89 269.70 49996.10 26.70 2015-01-04 08:44:34.000 004 33451.91 269.79 49996.10 26.70 2015-01-04 08:44:35.000 004 33451.94 269.92 49996.10 26.70 2015-01-04 08:44:36.000 004 33451.90 270.00 49996.10 26.70 2015-01-04 08:44:37.000 004 33451.96 270.05 49996.10 26.70 2015-01-04 08:44:38.000 004 33452.01 270.13 49996.10 26.70 2015-01-04 08:44:39.000 004 33451.92 270.22 49996.10 26.70 2015-01-04 08:44:40.000 004 33451.97 270.30 49996.10 26.70 2015-01-04 08:44:41.000 004 33451.99 270.47 49996.10 26.70 2015-01-04 08:44:42.000 004 33451.92 270.51 49996.10 26.70 2015-01-04 08:44:43.000 004 33451.90 270.72 49996.10 26.70 2015-01-04 08:44:44.000 004 33451.86 270.84 49996.10 26.70 2015-01-04 08:44:45.000 004 33451.95 270.93 49996.10 26.70 2015-01-04 08:44:46.000 004 33451.90 271.11 49996.10 26.70 2015-01-04 08:44:47.000 004 33451.87 271.28 49996.10 26.70 2015-01-04 08:44:48.000 004 33451.98 271.36 49996.10 26.70 2015-01-04 08:44:49.000 004 33451.86 271.55 49996.10 26.70 2015-01-04 08:44:50.000 004 33451.89 271.70 49996.10 26.70 2015-01-04 08:44:51.000 004 33451.95 271.75 49996.10 26.70 2015-01-04 08:44:52.000 004 33451.88 271.88 49996.10 26.70 2015-01-04 08:44:53.000 004 33451.83 271.97 49996.10 26.70 2015-01-04 08:44:54.000 004 33451.82 272.06 49996.10 26.70 2015-01-04 08:44:54.000 004 33451.88 272.12 49996.10 26.70 2015-01-04 08:44:56.000 004 33451.78 272.27 49996.10 26.70 2015-01-04 08:44:57.000 004 33451.79 272.30 49996.10 26.70 2015-01-04 08:44:58.000 004 33451.89 272.38 49996.10 26.70 2015-01-04 08:44:59.000 004 33451.76 272.42 49996.10 26.70 2015-01-04 08:45:00.000 004 33451.79 272.47 49996.10 26.70 2015-01-04 08:45:01.000 004 33451.78 272.58 49996.10 26.70 2015-01-04 08:45:02.000 004 33451.72 272.61 49996.10 26.70 2015-01-04 08:45:03.000 004 33451.71 272.58 49996.10 26.70 2015-01-04 08:45:04.000 004 33451.70 272.59 49996.10 26.70 2015-01-04 08:45:05.000 004 33451.75 272.62 49996.10 26.70 2015-01-04 08:45:06.000 004 33451.71 272.66 49996.10 26.70 2015-01-04 08:45:07.000 004 33451.75 272.70 49996.10 26.70 2015-01-04 08:45:07.000 004 33451.80 272.76 49996.10 26.70 2015-01-04 08:45:09.000 004 33451.76 272.79 49996.10 26.70 2015-01-04 08:45:10.000 004 33451.72 272.85 49996.10 26.70 2015-01-04 08:45:11.000 004 33451.82 272.86 49996.10 26.70 2015-01-04 08:45:12.000 004 33451.75 272.93 49996.10 26.70 2015-01-04 08:45:13.000 004 33451.81 273.01 49996.10 26.70 2015-01-04 08:45:14.000 004 33451.80 273.04 49996.10 26.70 2015-01-04 08:45:15.000 004 33451.72 273.09 49996.10 26.70 2015-01-04 08:45:16.000 004 33451.89 273.11 49996.10 26.70 2015-01-04 08:45:17.000 004 33451.83 273.15 49996.10 26.70 2015-01-04 08:45:18.000 004 33451.82 273.15 49996.10 26.70 2015-01-04 08:45:19.000 004 33451.88 273.19 49996.10 26.70 2015-01-04 08:45:20.000 004 33451.88 273.33 49996.10 26.70 2015-01-04 08:45:21.000 004 33451.85 273.32 49996.10 26.70 2015-01-04 08:45:22.000 004 33451.92 273.41 49996.10 26.70 2015-01-04 08:45:23.000 004 33451.94 273.47 49996.10 26.70 2015-01-04 08:45:24.000 004 33451.95 273.48 49996.10 26.70 2015-01-04 08:45:25.000 004 33451.97 273.50 49996.10 26.70 2015-01-04 08:45:26.000 004 33452.03 273.48 49996.10 26.70 2015-01-04 08:45:27.000 004 33451.97 273.50 49996.10 26.70 2015-01-04 08:45:28.000 004 33452.13 273.50 49996.10 26.70 2015-01-04 08:45:29.000 004 33452.00 273.55 49996.10 26.70 2015-01-04 08:45:30.000 004 33452.06 273.56 49996.10 26.70 2015-01-04 08:45:31.000 004 33452.18 273.61 49996.10 26.70 2015-01-04 08:45:32.000 004 33452.15 273.64 49996.10 26.70 2015-01-04 08:45:33.000 004 33452.13 273.65 49996.10 26.70 2015-01-04 08:45:34.000 004 33452.20 273.62 49996.10 26.70 2015-01-04 08:45:35.000 004 33452.27 273.65 49996.10 26.70 2015-01-04 08:45:36.000 004 33452.21 273.68 49996.10 26.70 2015-01-04 08:45:37.000 004 33452.31 273.77 49996.10 26.70 2015-01-04 08:45:38.000 004 33452.26 273.81 49996.10 26.70 2015-01-04 08:45:39.000 004 33452.31 273.79 49996.10 26.70 2015-01-04 08:45:40.000 004 33452.37 273.91 49996.10 26.70 2015-01-04 08:45:41.000 004 33452.34 273.93 49996.10 26.70 2015-01-04 08:45:42.000 004 33452.31 273.91 49996.10 26.70 2015-01-04 08:45:43.000 004 33452.41 274.00 49996.10 26.70 2015-01-04 08:45:44.000 004 33452.36 274.01 49996.10 26.70 2015-01-04 08:45:45.000 004 33452.26 274.00 49996.10 26.70 2015-01-04 08:45:46.000 004 33452.47 274.09 49996.10 26.70 2015-01-04 08:45:47.000 004 33452.47 274.10 49996.10 26.70 2015-01-04 08:45:48.000 004 33452.46 274.07 49996.10 26.70 2015-01-04 08:45:48.000 004 33452.59 274.12 49996.10 26.70 2015-01-04 08:45:50.000 004 33452.54 274.13 49996.10 26.70 2015-01-04 08:45:51.000 004 33452.57 274.16 49996.10 26.70 2015-01-04 08:45:52.000 004 33452.66 274.14 49996.10 26.70 2015-01-04 08:45:53.000 004 33452.60 274.14 49996.10 26.70 2015-01-04 08:45:54.000 004 33452.68 274.17 49996.10 26.70 2015-01-04 08:45:55.000 004 33452.75 274.12 49996.10 26.70 2015-01-04 08:45:56.000 004 33452.69 274.11 49996.10 26.70 2015-01-04 08:45:57.000 004 33452.81 274.04 49996.10 26.70 2015-01-04 08:45:58.000 004 33452.69 274.06 49996.10 26.70 2015-01-04 08:45:59.000 004 33452.77 274.05 49996.10 26.70 2015-01-04 08:46:00.000 004 33452.84 274.04 49996.10 26.70 2015-01-04 08:46:01.000 004 33452.75 274.01 49996.10 26.70 2015-01-04 08:46:01.000 004 33452.89 273.96 49996.10 26.70 2015-01-04 08:46:03.000 004 33452.79 273.95 49996.10 26.70 2015-01-04 08:46:04.000 004 33452.93 273.97 49996.10 26.70 2015-01-04 08:46:05.000 004 33452.96 274.00 49996.10 26.70 2015-01-04 08:46:06.000 004 33452.96 273.98 49996.10 26.70 2015-01-04 08:46:07.000 004 33452.99 273.91 49996.10 26.70 2015-01-04 08:46:08.000 004 33453.09 273.93 49996.10 26.70 2015-01-04 08:46:09.000 004 33453.02 273.92 49996.10 26.70 2015-01-04 08:46:10.000 004 33453.01 273.92 49996.10 26.70 2015-01-04 08:46:11.000 004 33453.21 273.83 49996.10 26.70 2015-01-04 08:46:12.000 004 33453.18 273.81 49996.10 26.70 2015-01-04 08:46:13.000 004 33453.29 273.74 49996.10 26.70 2015-01-04 08:46:14.000 004 33453.28 273.64 49996.10 26.70 2015-01-04 08:46:15.000 004 33453.28 273.62 49996.10 26.70 2015-01-04 08:46:16.000 004 33453.30 273.59 49996.10 26.70 2015-01-04 08:46:17.000 004 33453.29 273.56 49996.10 26.70 2015-01-04 08:46:18.000 004 33453.34 273.53 49996.10 26.70 2015-01-04 08:46:19.000 004 33453.37 273.45 49996.10 26.70 2015-01-04 08:46:20.000 004 33453.38 273.44 49996.10 26.70 2015-01-04 08:46:21.000 004 33453.42 273.45 49996.10 26.70 2015-01-04 08:46:22.000 004 33453.46 273.42 49996.10 26.70 2015-01-04 08:46:23.000 004 33453.44 273.37 49996.10 26.70 2015-01-04 08:46:24.000 004 33453.44 273.31 49996.10 26.70 2015-01-04 08:46:25.000 004 33453.53 273.27 49996.10 26.70 2015-01-04 08:46:26.000 004 33453.55 273.19 49996.10 26.70 2015-01-04 08:46:27.000 004 33453.46 273.14 49996.10 26.70 2015-01-04 08:46:28.000 004 33453.53 273.14 49996.10 26.70 2015-01-04 08:46:29.000 004 33453.53 273.13 49996.10 26.70 2015-01-04 08:46:30.000 004 33453.53 273.09 49996.10 26.70 2015-01-04 08:46:31.000 004 33453.56 273.02 49996.10 26.70 2015-01-04 08:46:32.000 004 33453.53 272.97 49996.10 26.70 2015-01-04 08:46:33.000 004 33453.59 272.88 49996.10 26.70 2015-01-04 08:46:34.000 004 33453.62 272.86 49996.10 26.70 2015-01-04 08:46:35.000 004 33453.69 272.80 49996.10 26.70 2015-01-04 08:46:36.000 004 33453.63 272.75 49996.10 26.70 2015-01-04 08:46:37.000 004 33453.70 272.66 49996.10 26.70 2015-01-04 08:46:38.000 004 33453.62 272.60 49996.10 26.70 2015-01-04 08:46:39.000 004 33453.62 272.56 49996.10 26.70 2015-01-04 08:46:40.000 004 33453.61 272.51 49996.10 26.70 2015-01-04 08:46:41.000 004 33453.67 272.44 49996.10 26.70 2015-01-04 08:46:42.000 004 33453.68 272.45 49996.10 26.70 2015-01-04 08:46:42.000 004 33453.71 272.37 49996.10 26.70 2015-01-04 08:46:44.000 004 33453.74 272.24 49996.10 26.70 2015-01-04 08:46:45.000 004 33453.67 272.19 49996.10 26.70 2015-01-04 08:46:46.000 004 33453.71 272.11 49996.10 26.70 2015-01-04 08:46:47.000 004 33453.71 272.01 49996.10 26.70 2015-01-04 08:46:48.000 004 33453.68 271.97 49996.10 26.70 2015-01-04 08:46:49.000 004 33453.77 271.96 49996.10 26.70 2015-01-04 08:46:50.000 004 33453.78 271.87 49996.10 26.70 2015-01-04 08:46:51.000 004 33453.76 271.80 49996.10 26.70 2015-01-04 08:46:52.000 004 33453.77 271.71 49996.10 26.70 2015-01-04 08:46:53.000 004 33453.79 271.64 49996.10 26.70 2015-01-04 08:46:54.000 004 33453.80 271.53 49996.10 26.70 2015-01-04 08:46:55.000 004 33453.83 271.44 49996.10 26.70 2015-01-04 08:46:55.000 004 33453.69 271.36 49996.10 26.70 2015-01-04 08:46:57.000 004 33453.80 271.27 49996.10 26.70 2015-01-04 08:46:58.000 004 33453.86 271.25 49996.10 26.70 2015-01-04 08:46:59.000 004 33453.74 271.09 49996.10 26.70 2015-01-04 08:47:00.000 004 33453.78 271.06 49996.10 26.70 2015-01-04 08:47:01.000 004 33453.79 271.00 49996.10 26.70 2015-01-04 08:47:02.000 004 33453.87 270.96 49996.10 26.70 2015-01-04 08:47:03.000 004 33453.77 270.88 49996.10 26.70 2015-01-04 08:47:04.000 004 33453.89 270.85 49996.10 26.70 2015-01-04 08:47:05.000 004 33453.88 270.80 49996.10 26.70 2015-01-04 08:47:06.000 004 33453.84 270.78 49996.10 26.70 2015-01-04 08:47:07.000 004 33453.87 270.65 49996.10 26.70 2015-01-04 08:47:08.000 004 33453.80 270.59 49996.10 26.70 2015-01-04 08:47:09.000 004 33453.77 270.55 49996.10 26.70 2015-01-04 08:47:10.000 004 33453.83 270.48 49996.10 26.70 2015-01-04 08:47:11.000 004 33453.87 270.41 49996.10 26.70 2015-01-04 08:47:12.000 004 33453.76 270.35 49996.10 26.70 2015-01-04 08:47:13.000 004 33453.91 270.25 49996.10 26.70 2015-01-04 08:47:14.000 004 33453.90 270.23 49996.10 26.70 2015-01-04 08:47:15.000 004 33453.83 270.16 49996.10 26.70 2015-01-04 08:47:16.000 004 33453.89 270.18 49996.10 26.70 2015-01-04 08:47:17.000 004 33453.99 270.14 49996.10 26.70 2015-01-04 08:47:18.000 004 33453.95 270.09 49996.10 26.70 2015-01-04 08:47:19.000 004 33454.02 270.04 49996.10 26.70 2015-01-04 08:47:20.000 004 33453.92 269.96 49996.10 26.70 2015-01-04 08:47:21.000 004 33454.00 269.90 49996.10 26.70 2015-01-04 08:47:22.000 004 33453.95 269.87 49996.10 26.70 2015-01-04 08:47:23.000 004 33454.11 269.76 49996.10 26.70 2015-01-04 08:47:24.000 004 33453.97 269.74 49996.10 26.70 2015-01-04 08:47:25.000 004 33454.08 269.64 49996.10 26.70 2015-01-04 08:47:26.000 004 33454.18 269.58 49996.10 26.70 2015-01-04 08:47:27.000 004 33454.16 269.54 49996.10 26.70 2015-01-04 08:47:28.000 004 33454.13 269.42 49996.10 26.70 2015-01-04 08:47:29.000 004 33454.16 269.34 49996.10 26.70 2015-01-04 08:47:30.000 004 33454.22 269.27 49996.10 26.70 2015-01-04 08:47:31.000 004 33454.31 269.18 49996.10 26.70 2015-01-04 08:47:32.000 004 33454.30 269.06 49996.10 26.70 2015-01-04 08:47:33.000 004 33454.30 269.05 49996.10 26.70 2015-01-04 08:47:34.000 004 33454.39 268.96 49996.10 26.70 2015-01-04 08:47:35.000 004 33454.41 268.81 49996.10 26.70 2015-01-04 08:47:36.000 004 33454.36 268.78 49996.10 26.70 2015-01-04 08:47:36.000 004 33454.52 268.66 49996.10 26.70 2015-01-04 08:47:38.000 004 33454.52 268.60 49996.10 26.70 2015-01-04 08:47:39.000 004 33454.58 268.58 49996.10 26.70 2015-01-04 08:47:40.000 004 33454.55 268.48 49996.10 26.70 2015-01-04 08:47:41.000 004 33454.55 268.30 49996.10 26.70 2015-01-04 08:47:42.000 004 33454.57 268.19 49996.10 26.70 2015-01-04 08:47:43.000 004 33454.69 268.13 49996.10 26.70 2015-01-04 08:47:44.000 004 33454.70 268.01 49996.10 26.70 2015-01-04 08:47:45.000 004 33454.68 267.94 49996.10 26.70 2015-01-04 08:47:46.000 004 33454.82 267.85 49996.10 26.70 2015-01-04 08:47:47.000 004 33454.69 267.74 49996.10 26.70 2015-01-04 08:47:48.000 004 33454.68 267.66 49996.10 26.70 2015-01-04 08:47:49.000 004 33454.85 267.54 49996.10 26.70 2015-01-04 08:47:49.000 004 33454.84 267.48 49996.10 26.70 2015-01-04 08:47:51.000 004 33454.85 267.43 49996.10 26.70 2015-01-04 08:47:52.000 004 33454.89 267.31 49996.10 26.70 2015-01-04 08:47:53.000 004 33454.98 267.22 49996.10 26.70 2015-01-04 08:47:54.000 004 33454.99 267.19 49996.10 26.70 2015-01-04 08:47:55.000 004 33455.05 267.18 49996.10 26.70 2015-01-04 08:47:56.000 004 33455.04 267.14 49996.10 26.70 2015-01-04 08:47:57.000 004 33455.04 267.08 49996.10 26.70 2015-01-04 08:47:58.000 004 33454.96 266.99 49996.10 26.70 2015-01-04 08:47:59.000 004 33455.03 266.92 49996.10 26.70 2015-01-04 08:48:00.000 004 33455.08 266.87 49996.10 26.70 2015-01-04 08:48:01.000 004 33455.07 266.78 49996.10 26.70 2015-01-04 08:48:02.000 004 33455.11 266.73 49996.10 26.70 2015-01-04 08:48:03.000 004 33455.21 266.69 49996.10 26.70 2015-01-04 08:48:04.000 004 33455.12 266.61 49996.10 26.70 2015-01-04 08:48:05.000 004 33455.21 266.55 49996.10 26.70 2015-01-04 08:48:06.000 004 33455.18 266.50 49996.10 26.70 2015-01-04 08:48:07.000 004 33455.25 266.46 49996.10 26.70 2015-01-04 08:48:08.000 004 33455.25 266.36 49996.10 26.70 2015-01-04 08:48:09.000 004 33455.32 266.31 49996.10 26.70 2015-01-04 08:48:10.000 004 33455.36 266.27 49996.10 26.70 2015-01-04 08:48:11.000 004 33455.33 266.17 49996.10 26.70 2015-01-04 08:48:12.000 004 33455.29 266.12 49996.10 26.70 2015-01-04 08:48:13.000 004 33455.31 266.09 49996.10 26.70 2015-01-04 08:48:14.000 004 33455.33 266.04 49996.10 26.70 2015-01-04 08:48:15.000 004 33455.31 266.00 49996.10 26.70 2015-01-04 08:48:16.000 004 33455.48 265.93 49996.10 26.70 2015-01-04 08:48:17.000 004 33455.38 265.86 49996.10 26.70 2015-01-04 08:48:18.000 004 33455.39 265.82 49996.10 26.70 2015-01-04 08:48:19.000 004 33455.42 265.77 49996.10 26.70 2015-01-04 08:48:20.000 004 33455.47 265.71 49996.10 26.70 2015-01-04 08:48:21.000 004 33455.52 265.71 49996.10 26.70 2015-01-04 08:48:22.000 004 33455.57 265.71 49996.10 26.70 2015-01-04 08:48:23.000 004 33455.40 265.60 49996.10 26.70 2015-01-04 08:48:24.000 004 33455.50 265.58 49996.10 26.70 2015-01-04 08:48:25.000 004 33455.62 265.52 49996.10 26.70 2015-01-04 08:48:26.000 004 33455.52 265.47 49996.10 26.70 2015-01-04 08:48:27.000 004 33455.52 265.45 49996.10 26.70 2015-01-04 08:48:28.000 004 33455.58 265.44 49996.10 26.70 2015-01-04 08:48:29.000 004 33455.69 265.29 49996.10 26.70 2015-01-04 08:48:30.000 004 33455.60 265.26 49996.10 26.70 2015-01-04 08:48:30.000 004 33455.70 265.12 49996.10 26.70 2015-01-04 08:48:32.000 004 33455.71 265.05 49996.10 26.70 2015-01-04 08:48:33.000 004 33455.73 265.05 49996.10 26.70 2015-01-04 08:48:34.000 004 33455.76 264.95 49996.10 26.70 2015-01-04 08:48:35.000 004 33455.84 264.87 49996.10 26.70 2015-01-04 08:48:36.000 004 33455.80 264.84 49996.10 26.70 2015-01-04 08:48:37.000 004 33455.80 264.75 49996.10 26.70 2015-01-04 08:48:38.000 004 33455.85 264.64 49996.10 26.70 2015-01-04 08:48:39.000 004 33455.80 264.59 49996.10 26.70 2015-01-04 08:48:40.000 004 33455.84 264.55 49996.10 26.70 2015-01-04 08:48:41.000 004 33455.86 264.46 49996.10 26.70 2015-01-04 08:48:42.000 004 33455.90 264.45 49996.10 26.70 2015-01-04 08:48:43.000 004 33455.89 264.40 49996.10 26.70 2015-01-04 08:48:43.000 004 33455.91 264.24 49996.10 26.70 2015-01-04 08:48:45.000 004 33455.85 264.26 49996.10 26.70 2015-01-04 08:48:46.000 004 33455.86 264.13 49996.10 26.70 2015-01-04 08:48:47.000 004 33455.99 264.03 49996.10 26.70 2015-01-04 08:48:48.000 004 33455.94 263.99 49996.10 26.70 2015-01-04 08:48:49.000 004 33455.92 263.88 49996.10 26.70 2015-01-04 08:48:50.000 004 33455.98 263.80 49996.10 26.70 2015-01-04 08:48:51.000 004 33455.98 263.79 49996.10 26.70 2015-01-04 08:48:52.000 004 33456.00 263.66 49996.10 26.70 2015-01-04 08:48:53.000 004 33455.92 263.60 49996.10 26.70 2015-01-04 08:48:54.000 004 33455.95 263.55 49996.10 26.70 2015-01-04 08:48:55.000 004 33455.95 263.47 49996.10 26.70 2015-01-04 08:48:56.000 004 33456.01 263.37 49996.10 26.70 2015-01-04 08:48:57.000 004 33455.99 263.31 49996.10 26.70 2015-01-04 08:48:58.000 004 33455.95 263.28 49996.10 26.70 2015-01-04 08:48:59.000 004 33455.92 263.15 49996.10 26.70 2015-01-04 08:49:00.000 004 33455.98 263.11 49996.10 26.70 2015-01-04 08:49:01.000 004 33455.89 263.08 49996.10 26.70 2015-01-04 08:49:02.000 004 33456.03 262.99 49996.10 26.70 2015-01-04 08:49:03.000 004 33456.10 262.95 49996.10 26.70 2015-01-04 08:49:04.000 004 33455.89 262.89 49996.10 26.70 2015-01-04 08:49:05.000 004 33456.00 262.81 49996.10 26.70 2015-01-04 08:49:06.000 004 33455.94 262.79 49996.10 26.70 2015-01-04 08:49:07.000 004 33456.03 262.75 49996.10 26.70 2015-01-04 08:49:08.000 004 33455.96 262.69 49996.10 26.70 2015-01-04 08:49:09.000 004 33455.90 262.65 49996.10 26.70 2015-01-04 08:49:10.000 004 33455.88 262.60 49996.10 26.70 2015-01-04 08:49:11.000 004 33456.00 262.48 49996.10 26.70 2015-01-04 08:49:12.000 004 33455.98 262.48 49996.10 26.70 2015-01-04 08:49:13.000 004 33455.95 262.44 49996.10 26.70 2015-01-04 08:49:14.000 004 33455.98 262.34 49996.10 26.70 2015-01-04 08:49:15.000 004 33455.88 262.34 49996.10 26.70 2015-01-04 08:49:16.000 004 33456.06 262.23 49996.10 26.70 2015-01-04 08:49:17.000 004 33455.99 262.22 49996.10 26.70 2015-01-04 08:49:18.000 004 33455.98 262.17 49996.10 26.70 2015-01-04 08:49:19.000 004 33455.98 262.10 49996.10 26.70 2015-01-04 08:49:20.000 004 33455.96 262.06 49996.10 26.70 2015-01-04 08:49:21.000 004 33455.95 262.07 49996.10 26.70 2015-01-04 08:49:22.000 004 33455.95 262.00 49996.10 26.70 2015-01-04 08:49:23.000 004 33456.08 261.93 49996.10 26.70 2015-01-04 08:49:24.000 004 33456.06 261.92 49996.10 26.70 2015-01-04 08:49:24.000 004 33456.08 261.87 49996.10 26.70 2015-01-04 08:49:26.000 004 33456.01 261.79 49996.10 26.70 2015-01-04 08:49:27.000 004 33455.92 261.76 49996.10 26.70 2015-01-04 08:49:28.000 004 33456.00 261.72 49996.10 26.70 2015-01-04 08:49:29.000 004 33455.98 261.68 49996.10 26.70 2015-01-04 08:49:30.000 004 33456.01 261.65 49996.10 26.70 2015-01-04 08:49:31.000 004 33455.98 261.61 49996.10 26.70 2015-01-04 08:49:32.000 004 33456.06 261.50 49996.10 26.70 2015-01-04 08:49:33.000 004 33456.08 261.44 49996.10 26.70 2015-01-04 08:49:34.000 004 33456.02 261.38 49996.10 26.70 2015-01-04 08:49:35.000 004 33456.06 261.31 49996.10 26.70 2015-01-04 08:49:36.000 004 33456.11 261.28 49996.10 26.70 2015-01-04 08:49:37.000 004 33456.07 261.24 49996.10 26.70 2015-01-04 08:49:37.000 004 33456.06 261.21 49996.10 26.70 2015-01-04 08:49:39.000 004 33456.03 261.20 49996.10 26.70 2015-01-04 08:49:40.000 004 33456.11 261.12 49996.10 26.70 2015-01-04 08:49:41.000 004 33455.96 261.12 49996.10 26.70 2015-01-04 08:49:42.000 004 33456.00 261.11 49996.10 26.70 2015-01-04 08:49:43.000 004 33456.10 260.97 49996.10 26.70 2015-01-04 08:49:44.000 004 33456.11 261.00 49996.10 26.70 2015-01-04 08:49:45.000 004 33456.06 260.94 49996.10 26.70 2015-01-04 08:49:46.000 004 33456.20 260.92 49996.10 26.70 2015-01-04 08:49:47.000 004 33456.14 260.95 49996.10 26.70 2015-01-04 08:49:48.000 004 33456.13 260.94 49996.10 26.70 2015-01-04 08:49:49.000 004 33456.11 260.92 49996.10 26.70 2015-01-04 08:49:50.000 004 33456.21 260.91 49996.10 26.70 2015-01-04 08:49:51.000 004 33456.08 260.92 49996.10 26.70 2015-01-04 08:49:52.000 004 33456.19 260.91 49996.10 26.70 2015-01-04 08:49:53.000 004 33456.22 260.86 49996.10 26.70 2015-01-04 08:49:54.000 004 33456.23 260.87 49996.10 26.70 2015-01-04 08:49:55.000 004 33456.17 260.94 49996.10 26.70 2015-01-04 08:49:56.000 004 33456.22 260.93 49996.10 26.70 2015-01-04 08:49:57.000 004 33456.20 260.90 49996.10 26.70 2015-01-04 08:49:58.000 004 33456.22 260.88 49996.10 26.70 2015-01-04 08:49:59.000 004 33456.20 260.80 49996.10 26.70 2015-01-04 08:50:00.000 004 33456.19 260.75 49996.10 26.70 2015-01-04 08:50:01.000 004 33456.31 260.66 49996.10 26.70 2015-01-04 08:50:02.000 004 33456.24 260.63 49996.10 26.70 2015-01-04 08:50:03.000 004 33456.23 260.60 49996.10 26.70 2015-01-04 08:50:04.000 004 33456.37 260.53 49996.10 26.70 2015-01-04 08:50:05.000 004 33456.29 260.46 49996.10 26.70 2015-01-04 08:50:06.000 004 33456.27 260.41 49996.10 26.70 2015-01-04 08:50:07.000 004 33456.37 260.38 49996.10 26.70 2015-01-04 08:50:08.000 004 33456.33 260.35 49996.10 26.70 2015-01-04 08:50:09.000 004 33456.28 260.26 49996.10 26.70 2015-01-04 08:50:10.000 004 33456.33 260.21 49996.10 26.70 2015-01-04 08:50:11.000 004 33456.42 260.13 49996.10 26.70 2015-01-04 08:50:12.000 004 33456.42 260.06 49996.10 26.70 2015-01-04 08:50:13.000 004 33456.40 260.04 49996.10 26.70 2015-01-04 08:50:14.000 004 33456.43 259.98 49996.10 26.70 2015-01-04 08:50:15.000 004 33456.41 259.98 49996.10 26.70 2015-01-04 08:50:16.000 004 33456.39 259.96 49996.10 26.70 2015-01-04 08:50:17.000 004 33456.36 259.83 49996.10 26.70 2015-01-04 08:50:18.000 004 33456.43 259.81 49996.10 26.70 2015-01-04 08:50:18.000 004 33456.45 259.77 49996.10 26.70 2015-01-04 08:50:20.000 004 33456.33 259.78 49996.10 26.70 2015-01-04 08:50:21.000 004 33456.49 259.70 49996.10 26.70 2015-01-04 08:50:22.000 004 33456.41 259.61 49996.10 26.70 2015-01-04 08:50:23.000 004 33456.52 259.58 49996.10 26.70 2015-01-04 08:50:24.000 004 33456.38 259.53 49996.10 26.70 2015-01-04 08:50:25.000 004 33456.38 259.46 49996.10 26.70 2015-01-04 08:50:26.000 004 33456.47 259.34 49996.10 26.70 2015-01-04 08:50:27.000 004 33456.44 259.31 49996.10 26.70 2015-01-04 08:50:28.000 004 33456.48 259.22 49996.10 26.70 2015-01-04 08:50:29.000 004 33456.45 259.15 49996.10 26.70 2015-01-04 08:50:30.000 004 33456.50 259.10 49996.10 26.70 2015-01-04 08:50:31.000 004 33456.43 259.06 49996.10 26.70 2015-01-04 08:50:31.000 004 33456.45 259.08 49996.10 26.70 2015-01-04 08:50:33.000 004 33456.43 259.09 49996.10 26.70 2015-01-04 08:50:34.000 004 33456.40 259.12 49996.10 26.70 2015-01-04 08:50:35.000 004 33456.50 259.12 49996.10 26.70 2015-01-04 08:50:36.000 004 33456.47 259.15 49996.10 26.70 2015-01-04 08:50:37.000 004 33456.51 259.10 49996.10 26.70 2015-01-04 08:50:38.000 004 33456.42 259.16 49996.10 26.70 2015-01-04 08:50:39.000 004 33456.42 259.20 49996.10 26.70 2015-01-04 08:50:40.000 004 33456.39 259.19 49996.10 26.70 2015-01-04 08:50:41.000 004 33456.47 259.21 49996.10 26.70 2015-01-04 08:50:42.000 004 33456.44 259.21 49996.10 26.70 2015-01-04 08:50:43.000 004 33456.51 259.22 49996.10 26.70 2015-01-04 08:50:44.000 004 33456.48 259.26 49996.10 26.70 2015-01-04 08:50:45.000 004 33456.44 259.23 49996.10 26.70 2015-01-04 08:50:46.000 004 33456.44 259.18 49996.10 26.70 2015-01-04 08:50:47.000 004 33456.46 259.16 49996.10 26.70 2015-01-04 08:50:48.000 004 33456.45 259.12 49996.10 26.70 2015-01-04 08:50:49.000 004 33456.36 259.14 49996.10 26.70 2015-01-04 08:50:50.000 004 33456.44 259.09 49996.10 26.70 2015-01-04 08:50:51.000 004 33456.48 259.11 49996.10 26.70 2015-01-04 08:50:52.000 004 33456.41 259.11 49996.10 26.70 2015-01-04 08:50:53.000 004 33456.47 259.05 49996.10 26.70 2015-01-04 08:50:54.000 004 33456.46 259.05 49996.10 26.70 2015-01-04 08:50:55.000 004 33456.41 259.05 49996.10 26.70 2015-01-04 08:50:56.000 004 33456.44 259.09 49996.10 26.70 2015-01-04 08:50:57.000 004 33456.36 259.03 49996.10 26.70 2015-01-04 08:50:58.000 004 33456.39 259.05 49996.10 26.70 2015-01-04 08:50:59.000 004 33456.36 259.03 49996.10 26.70 2015-01-04 08:51:00.000 004 33456.32 259.03 49996.10 26.70 2015-01-04 08:51:01.000 004 33456.47 258.97 49996.10 26.70 2015-01-04 08:51:02.000 004 33456.35 258.93 49996.10 26.70 2015-01-04 08:51:03.000 004 33456.41 258.91 49996.10 26.70 2015-01-04 08:51:04.000 004 33456.36 258.91 49996.10 26.70 2015-01-04 08:51:05.000 004 33456.33 258.81 49996.10 26.70 2015-01-04 08:51:06.000 004 33456.36 258.81 49996.10 26.70 2015-01-04 08:51:07.000 004 33456.33 258.73 49996.10 26.70 2015-01-04 08:51:08.000 004 33456.32 258.68 49996.10 26.70 2015-01-04 08:51:09.000 004 33456.28 258.67 49996.10 26.70 2015-01-04 08:51:10.000 004 33456.33 258.60 49996.10 26.70 2015-01-04 08:51:11.000 004 33456.22 258.52 49996.10 26.70 2015-01-04 08:51:12.000 004 33456.30 258.50 49996.10 26.70 2015-01-04 08:51:12.000 004 33456.32 258.42 49996.10 26.70 2015-01-04 08:51:14.000 004 33456.26 258.34 49996.10 26.70 2015-01-04 08:51:15.000 004 33456.22 258.32 49996.10 26.70 2015-01-04 08:51:16.000 004 33456.20 258.25 49996.10 26.70 2015-01-04 08:51:17.000 004 33456.25 258.20 49996.10 26.70 2015-01-04 08:51:18.000 004 33456.28 258.14 49996.10 26.70 2015-01-04 08:51:19.000 004 33456.21 258.09 49996.10 26.70 2015-01-04 08:51:20.000 004 33456.26 258.03 49996.10 26.70 2015-01-04 08:51:21.000 004 33456.22 257.98 49996.10 26.70 2015-01-04 08:51:22.000 004 33456.20 257.91 49996.10 26.70 2015-01-04 08:51:23.000 004 33456.29 257.85 49996.10 26.70 2015-01-04 08:51:24.000 004 33456.26 257.80 49996.10 26.70 2015-01-04 08:51:25.000 004 33456.28 257.72 49996.10 26.70 2015-01-04 08:51:25.000 004 33456.28 257.66 49996.10 26.70 2015-01-04 08:51:27.000 004 33456.23 257.62 49996.10 26.70 2015-01-04 08:51:28.000 004 33456.31 257.50 49996.10 26.70 2015-01-04 08:51:29.000 004 33456.24 257.45 49996.10 26.70 2015-01-04 08:51:30.000 004 33456.22 257.42 49996.10 26.70 2015-01-04 08:51:31.000 004 33456.32 257.38 49996.10 26.70 2015-01-04 08:51:32.000 004 33456.33 257.27 49996.10 26.70 2015-01-04 08:51:33.000 004 33456.32 257.25 49996.10 26.70 2015-01-04 08:51:34.000 004 33456.17 257.16 49996.10 26.70 2015-01-04 08:51:35.000 004 33456.28 257.08 49996.10 26.70 2015-01-04 08:51:36.000 004 33456.22 257.04 49996.10 26.70 2015-01-04 08:51:37.000 004 33456.23 256.93 49996.10 26.70 2015-01-04 08:51:38.000 004 33456.24 256.88 49996.10 26.70 2015-01-04 08:51:39.000 004 33456.27 256.84 49996.10 26.70 2015-01-04 08:51:40.000 004 33456.28 256.74 49996.10 26.70 2015-01-04 08:51:41.000 004 33456.30 256.71 49996.10 26.70 2015-01-04 08:51:42.000 004 33456.28 256.66 49996.10 26.70 2015-01-04 08:51:43.000 004 33456.33 256.52 49996.10 26.70 2015-01-04 08:51:44.000 004 33456.25 256.44 49996.10 26.70 2015-01-04 08:51:45.000 004 33456.33 256.43 49996.10 26.70 2015-01-04 08:51:46.000 004 33456.36 256.32 49996.10 26.70 2015-01-04 08:51:47.000 004 33456.25 256.19 49996.10 26.70 2015-01-04 08:51:48.000 004 33456.37 256.11 49996.10 26.70 2015-01-04 08:51:49.000 004 33456.30 256.01 49996.10 26.70 2015-01-04 08:51:50.000 004 33456.31 255.94 49996.10 26.70 2015-01-04 08:51:51.000 004 33456.28 255.87 49996.10 26.70 2015-01-04 08:51:52.000 004 33456.43 255.86 49996.10 26.70 2015-01-04 08:51:53.000 004 33456.34 255.77 49996.10 26.70 2015-01-04 08:51:54.000 004 33456.38 255.78 49996.10 26.70 2015-01-04 08:51:55.000 004 33456.43 255.70 49996.10 26.70 2015-01-04 08:51:56.000 004 33456.41 255.63 49996.10 26.70 2015-01-04 08:51:57.000 004 33456.29 255.49 49996.10 26.70 2015-01-04 08:51:58.000 004 33456.33 255.53 49996.10 26.70 2015-01-04 08:51:59.000 004 33456.45 255.50 49996.10 26.70 2015-01-04 08:52:00.000 004 33456.41 255.47 49996.10 26.70 2015-01-04 08:52:01.000 004 33456.41 255.41 49996.10 26.70 2015-01-04 08:52:02.000 004 33456.36 255.37 49996.10 26.70 2015-01-04 08:52:03.000 004 33456.33 255.32 49996.10 26.70 2015-01-04 08:52:04.000 004 33456.36 255.28 49996.10 26.70 2015-01-04 08:52:05.000 004 33456.37 255.24 49996.10 26.70 2015-01-04 08:52:06.000 004 33456.39 255.19 49996.10 26.70 2015-01-04 08:52:06.000 004 33456.39 255.22 49996.10 26.70 2015-01-04 08:52:08.000 004 33456.42 255.25 49996.10 26.70 2015-01-04 08:52:09.000 004 33456.31 255.28 49996.10 26.70 2015-01-04 08:52:10.000 004 33456.38 255.22 49996.10 26.70 2015-01-04 08:52:11.000 004 33456.39 255.21 49996.10 26.70 2015-01-04 08:52:12.000 004 33456.33 255.16 49996.10 26.70 2015-01-04 08:52:13.000 004 33456.32 255.09 49996.10 26.70 2015-01-04 08:52:14.000 004 33456.40 255.00 49996.10 26.70 2015-01-04 08:52:15.000 004 33456.38 254.96 49996.10 26.70 2015-01-04 08:52:16.000 004 33456.32 254.88 49996.10 26.70 2015-01-04 08:52:17.000 004 33456.41 254.82 49996.10 26.70 2015-01-04 08:52:18.000 004 33456.35 254.74 49996.10 26.70 2015-01-04 08:52:19.000 004 33456.47 254.69 49996.10 26.70 2015-01-04 08:52:19.000 004 33456.35 254.63 49996.10 26.70 2015-01-04 08:52:21.000 004 33456.41 254.52 49996.10 26.70 2015-01-04 08:52:22.000 004 33456.36 254.44 49996.10 26.70 2015-01-04 08:52:23.000 004 33456.50 254.33 49996.10 26.70 2015-01-04 08:52:24.000 004 33456.42 254.24 49996.10 26.70 2015-01-04 08:52:25.000 004 33456.44 254.16 49996.10 26.70 2015-01-04 08:52:26.000 004 33456.50 254.06 49996.10 26.70 2015-01-04 08:52:27.000 004 33456.45 254.01 49996.10 26.70 2015-01-04 08:52:28.000 004 33456.46 253.94 49996.10 26.70 2015-01-04 08:52:29.000 004 33456.54 253.83 49996.10 26.70 2015-01-04 08:52:30.000 004 33456.46 253.80 49996.10 26.70 2015-01-04 08:52:31.000 004 33456.47 253.68 49996.10 26.70 2015-01-04 08:52:32.000 004 33456.54 253.57 49996.10 26.70 2015-01-04 08:52:33.000 004 33456.58 253.55 49996.10 26.70 2015-01-04 08:52:34.000 004 33456.66 253.45 49996.10 26.70 2015-01-04 08:52:35.000 004 33456.54 253.37 49996.10 26.70 2015-01-04 08:52:36.000 004 33456.49 253.31 49996.10 26.70 2015-01-04 08:52:37.000 004 33456.59 253.32 49996.10 26.70 2015-01-04 08:52:38.000 004 33456.57 253.31 49996.10 26.70 2015-01-04 08:52:39.000 004 33456.60 253.25 49996.10 26.70 2015-01-04 08:52:40.000 004 33456.61 253.21 49996.10 26.70 2015-01-04 08:52:41.000 004 33456.70 253.12 49996.10 26.70 2015-01-04 08:52:42.000 004 33456.58 253.11 49996.10 26.70 2015-01-04 08:52:43.000 004 33456.63 253.07 49996.10 26.70 2015-01-04 08:52:44.000 004 33456.68 253.00 49996.10 26.70 2015-01-04 08:52:45.000 004 33456.63 253.01 49996.10 26.70 2015-01-04 08:52:46.000 004 33456.71 252.94 49996.10 26.70 2015-01-04 08:52:47.000 004 33456.68 252.84 49996.10 26.70 2015-01-04 08:52:48.000 004 33456.64 252.83 49996.10 26.70 2015-01-04 08:52:49.000 004 33456.80 252.83 49996.10 26.70 2015-01-04 08:52:50.000 004 33456.78 252.82 49996.10 26.70 2015-01-04 08:52:51.000 004 33456.78 252.72 49996.10 26.70 2015-01-04 08:52:52.000 004 33456.85 252.69 49996.10 26.70 2015-01-04 08:52:53.000 004 33456.76 252.67 49996.10 26.70 2015-01-04 08:52:54.000 004 33456.74 252.60 49996.10 26.70 2015-01-04 08:52:55.000 004 33456.82 252.50 49996.10 26.70 2015-01-04 08:52:56.000 004 33456.82 252.45 49996.10 26.70 2015-01-04 08:52:57.000 004 33456.85 252.47 49996.10 26.70 2015-01-04 08:52:58.000 004 33456.89 252.35 49996.10 26.70 2015-01-04 08:52:59.000 004 33456.86 252.30 49996.10 26.70 2015-01-04 08:53:00.000 004 33456.86 252.26 49996.10 26.70 2015-01-04 08:53:00.000 004 33456.91 252.24 49996.10 26.70 2015-01-04 08:53:02.000 004 33456.95 252.21 49996.10 26.70 2015-01-04 08:53:03.000 004 33456.91 252.20 49996.10 26.70 2015-01-04 08:53:04.000 004 33456.96 252.12 49996.10 26.70 2015-01-04 08:53:05.000 004 33456.83 252.13 49996.10 26.70 2015-01-04 08:53:06.000 004 33456.89 252.05 49996.10 26.70 2015-01-04 08:53:07.000 004 33456.89 252.04 49996.10 26.70 2015-01-04 08:53:08.000 004 33457.00 252.07 49996.10 26.70 2015-01-04 08:53:09.000 004 33457.00 252.00 49996.10 26.70 2015-01-04 08:53:10.000 004 33456.99 252.00 49996.10 26.70 2015-01-04 08:53:11.000 004 33456.97 252.00 49996.10 26.70 2015-01-04 08:53:12.000 004 33456.91 252.02 49996.10 26.70 2015-01-04 08:53:13.000 004 33457.09 252.02 49996.10 26.70 2015-01-04 08:53:13.000 004 33457.05 251.99 49996.10 26.70 2015-01-04 08:53:15.000 004 33457.01 251.99 49996.10 26.70 2015-01-04 08:53:16.000 004 33457.07 252.01 49996.10 26.70 2015-01-04 08:53:17.000 004 33457.14 252.00 49996.10 26.70 2015-01-04 08:53:18.000 004 33457.07 251.93 49996.10 26.70 2015-01-04 08:53:19.000 004 33457.12 251.96 49996.10 26.70 2015-01-04 08:53:20.000 004 33457.11 251.95 49996.10 26.70 2015-01-04 08:53:21.000 004 33457.01 251.91 49996.10 26.70 2015-01-04 08:53:22.000 004 33457.09 251.85 49996.10 26.70 2015-01-04 08:53:23.000 004 33457.17 251.85 49996.10 26.70 2015-01-04 08:53:24.000 004 33456.99 251.82 49996.10 26.70 2015-01-04 08:53:25.000 004 33457.11 251.84 49996.10 26.70 2015-01-04 08:53:26.000 004 33457.14 251.82 49996.10 26.70 2015-01-04 08:53:27.000 004 33457.00 251.86 49996.10 26.70 2015-01-04 08:53:28.000 004 33457.22 251.86 49996.10 26.70 2015-01-04 08:53:29.000 004 33457.14 251.87 49996.10 26.70 2015-01-04 08:53:30.000 004 33457.16 251.83 49996.10 26.70 2015-01-04 08:53:31.000 004 33457.18 251.85 49996.10 26.70 2015-01-04 08:53:32.000 004 33457.06 251.82 49996.10 26.70 2015-01-04 08:53:33.000 004 33457.03 251.84 49996.10 26.70 2015-01-04 08:53:34.000 004 33457.16 251.89 49996.10 26.70 2015-01-04 08:53:35.000 004 33457.15 251.79 49996.10 26.70 2015-01-04 08:53:36.000 004 33457.11 251.78 49996.10 26.70 2015-01-04 08:53:37.000 004 33457.06 251.76 49996.10 26.70 2015-01-04 08:53:38.000 004 33457.11 251.72 49996.10 26.70 2015-01-04 08:53:39.000 004 33457.14 251.70 49996.10 26.70 2015-01-04 08:53:40.000 004 33457.15 251.69 49996.10 26.70 2015-01-04 08:53:41.000 004 33457.20 251.63 49996.10 26.70 2015-01-04 08:53:42.000 004 33457.10 251.63 49996.10 26.70 2015-01-04 08:53:43.000 004 33457.18 251.56 49996.10 26.70 2015-01-04 08:53:44.000 004 33457.26 251.47 49996.10 26.70 2015-01-04 08:53:45.000 004 33457.13 251.46 49996.10 26.70 2015-01-04 08:53:46.000 004 33457.15 251.36 49996.10 26.70 2015-01-04 08:53:47.000 004 33457.27 251.32 49996.10 26.70 2015-01-04 08:53:48.000 004 33457.17 251.22 49996.10 26.70 2015-01-04 08:53:49.000 004 33457.19 251.23 49996.10 26.70 2015-01-04 08:53:50.000 004 33457.31 251.21 49996.10 26.70 2015-01-04 08:53:51.000 004 33457.20 251.20 49996.10 26.70 2015-01-04 08:53:52.000 004 33457.21 251.15 49996.10 26.70 2015-01-04 08:53:53.000 004 33457.27 251.11 49996.10 26.70 2015-01-04 08:53:54.000 004 33457.28 251.15 49996.10 26.70 2015-01-04 08:53:54.000 004 33457.31 251.15 49996.10 26.70 2015-01-04 08:53:56.000 004 33457.19 251.21 49996.10 26.70 2015-01-04 08:53:57.000 004 33457.30 251.11 49996.10 26.70 2015-01-04 08:53:58.000 004 33457.31 251.15 49996.10 26.70 2015-01-04 08:53:59.000 004 33457.37 251.18 49996.10 26.70 2015-01-04 08:54:00.000 004 33457.28 251.13 49996.10 26.70 2015-01-04 08:54:01.000 004 33457.41 251.08 49996.10 26.70 2015-01-04 08:54:02.000 004 33457.45 251.10 49996.10 26.70 2015-01-04 08:54:03.000 004 33457.41 251.04 49996.10 26.70 2015-01-04 08:54:04.000 004 33457.41 251.03 49996.10 26.70 2015-01-04 08:54:05.000 004 33457.40 251.04 49996.10 26.70 2015-01-04 08:54:06.000 004 33457.38 251.03 49996.10 26.70 2015-01-04 08:54:07.000 004 33457.43 251.00 49996.10 26.70 2015-01-04 08:54:07.000 004 33457.38 251.00 49996.10 26.70 2015-01-04 08:54:09.000 004 33457.40 250.97 49996.10 26.70 2015-01-04 08:54:10.000 004 33457.50 251.00 49996.10 26.70 2015-01-04 08:54:11.000 004 33457.46 250.99 49996.10 26.70 2015-01-04 08:54:12.000 004 33457.44 251.00 49996.10 26.70 2015-01-04 08:54:13.000 004 33457.44 251.03 49996.10 26.70 2015-01-04 08:54:14.000 004 33457.48 251.02 49996.10 26.70 2015-01-04 08:54:15.000 004 33457.46 251.03 49996.10 26.70 2015-01-04 08:54:16.000 004 33457.43 250.99 49996.10 26.70 2015-01-04 08:54:17.000 004 33457.53 251.04 49996.10 26.70 2015-01-04 08:54:18.000 004 33457.46 251.10 49996.10 26.70 2015-01-04 08:54:19.000 004 33457.47 251.07 49996.10 26.70 2015-01-04 08:54:20.000 004 33457.52 251.06 49996.10 26.70 2015-01-04 08:54:21.000 004 33457.53 251.09 49996.10 26.70 2015-01-04 08:54:22.000 004 33457.56 251.07 49996.10 26.70 2015-01-04 08:54:23.000 004 33457.50 251.06 49996.10 26.70 2015-01-04 08:54:24.000 004 33457.55 251.04 49996.10 26.70 2015-01-04 08:54:25.000 004 33457.55 251.04 49996.10 26.70 2015-01-04 08:54:26.000 004 33457.54 251.10 49996.10 26.70 2015-01-04 08:54:27.000 004 33457.47 251.10 49996.10 26.70 2015-01-04 08:54:28.000 004 33457.57 251.03 49996.10 26.70 2015-01-04 08:54:29.000 004 33457.51 251.12 49996.10 26.70 2015-01-04 08:54:30.000 004 33457.60 251.18 49996.10 26.70 2015-01-04 08:54:31.000 004 33457.56 251.18 49996.10 26.70 2015-01-04 08:54:32.000 004 33457.52 251.23 49996.10 26.70 2015-01-04 08:54:33.000 004 33457.56 251.22 49996.10 26.70 2015-01-04 08:54:34.000 004 33457.55 251.16 49996.10 26.69 2015-01-04 08:54:35.000 004 33457.62 251.21 49996.10 26.70 2015-01-04 08:54:36.000 004 33457.65 251.18 49996.10 26.69 2015-01-04 08:54:37.000 004 33457.52 251.16 49996.10 26.69 2015-01-04 08:54:38.000 004 33457.56 251.18 49996.10 26.69 2015-01-04 08:54:39.000 004 33457.62 251.14 49996.10 26.69 2015-01-04 08:54:40.000 004 33457.62 251.23 49996.10 26.69 2015-01-04 08:54:41.000 004 33457.52 251.22 49996.10 26.69 2015-01-04 08:54:42.000 004 33457.52 251.26 49996.10 26.69 2015-01-04 08:54:43.000 004 33457.59 251.21 49996.10 26.69 2015-01-04 08:54:44.000 004 33457.51 251.24 49996.10 26.69 2015-01-04 08:54:45.000 004 33457.58 251.21 49996.10 26.69 2015-01-04 08:54:46.000 004 33457.58 251.24 49996.10 26.69 2015-01-04 08:54:47.000 004 33457.66 251.27 49996.10 26.69 2015-01-04 08:54:48.000 004 33457.61 251.22 49996.10 26.69 2015-01-04 08:54:48.000 004 33457.60 251.16 49996.10 26.69 2015-01-04 08:54:50.000 004 33457.66 251.21 49996.10 26.69 2015-01-04 08:54:51.000 004 33457.59 251.18 49996.10 26.69 2015-01-04 08:54:52.000 004 33457.65 251.15 49996.10 26.69 2015-01-04 08:54:53.000 004 33457.66 251.20 49996.10 26.69 2015-01-04 08:54:54.000 004 33457.63 251.27 49996.10 26.69 2015-01-04 08:54:55.000 004 33457.67 251.32 49996.10 26.69 2015-01-04 08:54:56.000 004 33457.62 251.39 49996.10 26.69 2015-01-04 08:54:57.000 004 33457.57 251.41 49996.10 26.69 2015-01-04 08:54:58.000 004 33457.69 251.43 49996.10 26.69 2015-01-04 08:54:59.000 004 33457.79 251.42 49996.10 26.69 2015-01-04 08:55:00.000 004 33457.71 251.45 49996.10 26.69 2015-01-04 08:55:01.000 004 33457.78 251.49 49996.10 26.69 2015-01-04 08:55:01.000 004 33457.81 251.57 49996.10 26.69 2015-01-04 08:55:03.000 004 33457.79 251.52 49996.10 26.69 2015-01-04 08:55:04.000 004 33457.85 251.52 49996.10 26.69 2015-01-04 08:55:05.000 004 33457.82 251.54 49996.10 26.69 2015-01-04 08:55:06.000 004 33457.82 251.59 49996.10 26.69 2015-01-04 08:55:07.000 004 33457.73 251.60 49996.10 26.69 2015-01-04 08:55:08.000 004 33457.82 251.68 49996.10 26.69 2015-01-04 08:55:09.000 004 33457.86 251.78 49996.10 26.69 2015-01-04 08:55:10.000 004 33457.82 251.72 49996.10 26.69 2015-01-04 08:55:11.000 004 33457.90 251.70 49996.10 26.69 2015-01-04 08:55:12.000 004 33457.90 251.67 49996.10 26.69 2015-01-04 08:55:13.000 004 33457.91 251.62 49996.10 26.69 2015-01-04 08:55:14.000 004 33457.90 251.61 49996.10 26.69 2015-01-04 08:55:15.000 004 33457.94 251.68 49996.10 26.69 2015-01-04 08:55:16.000 004 33457.97 251.70 49996.10 26.69 2015-01-04 08:55:17.000 004 33458.04 251.70 49996.10 26.69 2015-01-04 08:55:18.000 004 33457.89 251.74 49996.10 26.69 2015-01-04 08:55:19.000 004 33457.92 251.73 49996.10 26.69 2015-01-04 08:55:20.000 004 33458.00 251.70 49996.10 26.69 2015-01-04 08:55:21.000 004 33457.95 251.67 49996.10 26.69 2015-01-04 08:55:22.000 004 33457.94 251.66 49996.10 26.69 2015-01-04 08:55:23.000 004 33458.00 251.68 49996.10 26.69 2015-01-04 08:55:24.000 004 33458.03 251.67 49996.10 26.69 2015-01-04 08:55:25.000 004 33458.01 251.67 49996.10 26.69 2015-01-04 08:55:26.000 004 33457.96 251.61 49996.10 26.69 2015-01-04 08:55:27.000 004 33457.97 251.60 49996.10 26.69 2015-01-04 08:55:28.000 004 33457.97 251.62 49996.10 26.69 2015-01-04 08:55:29.000 004 33458.04 251.73 49996.10 26.69 2015-01-04 08:55:30.000 004 33458.09 251.70 49996.10 26.69 2015-01-04 08:55:31.000 004 33458.03 251.76 49996.10 26.69 2015-01-04 08:55:32.000 004 33458.07 251.82 49996.10 26.69 2015-01-04 08:55:33.000 004 33458.12 251.93 49996.10 26.69 2015-01-04 08:55:34.000 004 33458.13 252.00 49996.10 26.69 2015-01-04 08:55:35.000 004 33458.24 252.05 49996.10 26.69 2015-01-04 08:55:36.000 004 33458.16 252.14 49996.10 26.69 2015-01-04 08:55:37.000 004 33458.16 252.23 49996.10 26.69 2015-01-04 08:55:38.000 004 33458.22 252.28 49996.10 26.69 2015-01-04 08:55:39.000 004 33458.15 252.37 49996.10 26.69 2015-01-04 08:55:40.000 004 33458.21 252.37 49996.10 26.69 2015-01-04 08:55:41.000 004 33458.21 252.46 49996.10 26.69 2015-01-04 08:55:42.000 004 33458.21 252.51 49996.10 26.69 2015-01-04 08:55:42.000 004 33458.15 252.53 49996.10 26.69 2015-01-04 08:55:44.000 004 33458.30 252.57 49996.10 26.69 2015-01-04 08:55:45.000 004 33458.30 252.71 49996.10 26.69 2015-01-04 08:55:46.000 004 33458.25 252.76 49996.10 26.69 2015-01-04 08:55:47.000 004 33458.36 252.75 49996.10 26.69 2015-01-04 08:55:48.000 004 33458.25 252.82 49996.10 26.69 2015-01-04 08:55:49.000 004 33458.31 252.81 49996.10 26.69 2015-01-04 08:55:50.000 004 33458.32 252.83 49996.10 26.69 2015-01-04 08:55:51.000 004 33458.34 252.80 49996.10 26.69 2015-01-04 08:55:52.000 004 33458.32 252.84 49996.10 26.69 2015-01-04 08:55:53.000 004 33458.46 252.78 49996.10 26.69 2015-01-04 08:55:54.000 004 33458.25 252.79 49996.10 26.69 2015-01-04 08:55:55.000 004 33458.37 252.83 49996.10 26.69 2015-01-04 08:55:55.000 004 33458.31 252.78 49996.10 26.69 2015-01-04 08:55:57.000 004 33458.40 252.69 49996.10 26.69 2015-01-04 08:55:58.000 004 33458.42 252.70 49996.10 26.69 2015-01-04 08:55:59.000 004 33458.38 252.62 49996.10 26.69 2015-01-04 08:56:00.000 004 33458.34 252.58 49996.10 26.69 2015-01-04 08:56:01.000 004 33458.36 252.55 49996.10 26.69 2015-01-04 08:56:02.000 004 33458.43 252.47 49996.10 26.69 2015-01-04 08:56:03.000 004 33458.33 252.46 49996.10 26.69 2015-01-04 08:56:04.000 004 33458.34 252.44 49996.10 26.69 2015-01-04 08:56:05.000 004 33458.46 252.43 49996.10 26.69 2015-01-04 08:56:06.000 004 33458.47 252.35 49996.10 26.69 2015-01-04 08:56:07.000 004 33458.43 252.33 49996.10 26.69 2015-01-04 08:56:08.000 004 33458.43 252.35 49996.10 26.69 2015-01-04 08:56:09.000 004 33458.44 252.30 49996.10 26.69 2015-01-04 08:56:10.000 004 33458.42 252.34 49996.10 26.69 2015-01-04 08:56:11.000 004 33458.48 252.26 49996.10 26.69 2015-01-04 08:56:12.000 004 33458.45 252.28 49996.10 26.69 2015-01-04 08:56:13.000 004 33458.36 252.25 49996.10 26.69 2015-01-04 08:56:14.000 004 33458.43 252.34 49996.10 26.69 2015-01-04 08:56:15.000 004 33458.50 252.41 49996.10 26.69 2015-01-04 08:56:16.000 004 33458.56 252.44 49996.10 26.69 2015-01-04 08:56:17.000 004 33458.47 252.56 49996.10 26.69 2015-01-04 08:56:18.000 004 33458.49 252.54 49996.10 26.69 2015-01-04 08:56:19.000 004 33458.52 252.55 49996.10 26.69 2015-01-04 08:56:20.000 004 33458.47 252.63 49996.10 26.69 2015-01-04 08:56:21.000 004 33458.51 252.75 49996.10 26.69 2015-01-04 08:56:22.000 004 33458.58 252.72 49996.10 26.69 2015-01-04 08:56:23.000 004 33458.47 252.80 49996.10 26.69 2015-01-04 08:56:24.000 004 33458.52 252.85 49996.10 26.69 2015-01-04 08:56:25.000 004 33458.53 252.85 49996.10 26.69 2015-01-04 08:56:26.000 004 33458.56 252.93 49996.10 26.69 2015-01-04 08:56:27.000 004 33458.56 252.89 49996.10 26.69 2015-01-04 08:56:28.000 004 33458.52 252.90 49996.10 26.69 2015-01-04 08:56:29.000 004 33458.55 252.84 49996.10 26.69 2015-01-04 08:56:30.000 004 33458.66 252.88 49996.10 26.69 2015-01-04 08:56:31.000 004 33458.64 252.86 49996.10 26.69 2015-01-04 08:56:32.000 004 33458.60 252.90 49996.10 26.69 2015-01-04 08:56:33.000 004 33458.69 252.94 49996.10 26.69 2015-01-04 08:56:34.000 004 33458.70 252.93 49996.10 26.69 2015-01-04 08:56:35.000 004 33458.62 253.03 49996.10 26.69 2015-01-04 08:56:36.000 004 33458.78 252.98 49996.10 26.69 2015-01-04 08:56:36.000 004 33458.65 252.97 49996.10 26.69 2015-01-04 08:56:38.000 004 33458.80 252.92 49996.10 26.69 2015-01-04 08:56:39.000 004 33458.80 252.95 49996.10 26.69 2015-01-04 08:56:40.000 004 33458.81 252.95 49996.10 26.69 2015-01-04 08:56:41.000 004 33458.79 253.02 49996.10 26.69 2015-01-04 08:56:42.000 004 33458.83 253.04 49996.10 26.69 2015-01-04 08:56:43.000 004 33458.81 253.08 49996.10 26.69 2015-01-04 08:56:44.000 004 33458.84 253.10 49996.10 26.69 2015-01-04 08:56:45.000 004 33458.87 253.09 49996.10 26.69 2015-01-04 08:56:46.000 004 33458.94 253.06 49996.10 26.69 2015-01-04 08:56:47.000 004 33458.95 253.13 49996.10 26.69 2015-01-04 08:56:48.000 004 33458.89 253.15 49996.10 26.69 2015-01-04 08:56:49.000 004 33459.02 253.15 49996.10 26.69 2015-01-04 08:56:49.000 004 33459.09 253.31 49996.10 26.69 2015-01-04 08:56:51.000 004 33459.10 253.43 49996.10 26.69 2015-01-04 08:56:52.000 004 33459.08 253.51 49996.10 26.69 2015-01-04 08:56:53.000 004 33459.06 253.50 49996.10 26.69 2015-01-04 08:56:54.000 004 33459.17 253.56 49996.10 26.69 2015-01-04 08:56:55.000 004 33459.14 253.53 49996.10 26.69 2015-01-04 08:56:56.000 004 33459.21 253.53 49996.10 26.69 2015-01-04 08:56:57.000 004 33459.21 253.50 49996.10 26.69 2015-01-04 08:56:58.000 004 33459.33 253.58 49996.10 26.69 2015-01-04 08:56:59.000 004 33459.21 253.48 49996.10 26.69 2015-01-04 08:57:00.000 004 33459.33 253.55 49996.10 26.69 2015-01-04 08:57:01.000 004 33459.30 253.57 49996.10 26.69 2015-01-04 08:57:02.000 004 33459.36 253.63 49996.10 26.69 2015-01-04 08:57:03.000 004 33459.40 253.71 49996.10 26.69 2015-01-04 08:57:04.000 004 33459.38 253.73 49996.10 26.69 2015-01-04 08:57:05.000 004 33459.42 253.72 49996.10 26.69 2015-01-04 08:57:06.000 004 33459.46 253.77 49996.10 26.69 2015-01-04 08:57:07.000 004 33459.42 253.79 49996.10 26.69 2015-01-04 08:57:08.000 004 33459.56 253.93 49996.10 26.69 2015-01-04 08:57:09.000 004 33459.61 253.91 49996.10 26.69 2015-01-04 08:57:10.000 004 33459.54 253.96 49996.10 26.69 2015-01-04 08:57:11.000 004 33459.71 254.11 49996.10 26.69 2015-01-04 08:57:12.000 004 33459.57 254.14 49996.10 26.69 2015-01-04 08:57:13.000 004 33459.65 254.17 49996.10 26.69 2015-01-04 08:57:14.000 004 33459.73 254.27 49996.10 26.69 2015-01-04 08:57:15.000 004 33459.76 254.34 49996.10 26.69 2015-01-04 08:57:16.000 004 33459.68 254.38 49996.10 26.69 2015-01-04 08:57:17.000 004 33459.81 254.48 49996.10 26.69 2015-01-04 08:57:18.000 004 33459.80 254.60 49996.10 26.69 2015-01-04 08:57:19.000 004 33459.85 254.59 49996.10 26.69 2015-01-04 08:57:20.000 004 33459.82 254.66 49996.10 26.69 2015-01-04 08:57:21.000 004 33459.94 254.67 49996.10 26.69 2015-01-04 08:57:22.000 004 33459.94 254.70 49996.10 26.69 2015-01-04 08:57:23.000 004 33459.93 254.69 49996.10 26.69 2015-01-04 08:57:24.000 004 33459.98 254.71 49996.10 26.69 2015-01-04 08:57:25.000 004 33459.99 254.77 49996.10 26.69 2015-01-04 08:57:26.000 004 33460.09 254.86 49996.10 26.69 2015-01-04 08:57:27.000 004 33460.03 254.88 49996.10 26.69 2015-01-04 08:57:28.000 004 33459.99 254.87 49996.10 26.69 2015-01-04 08:57:29.000 004 33460.08 254.91 49996.10 26.69 2015-01-04 08:57:30.000 004 33460.12 255.03 49996.10 26.69 2015-01-04 08:57:30.000 004 33460.04 255.09 49996.10 26.69 2015-01-04 08:57:32.000 004 33460.01 255.10 49996.10 26.69 2015-01-04 08:57:33.000 004 33459.96 255.21 49996.10 26.69 2015-01-04 08:57:34.000 004 33460.06 255.27 49996.10 26.69 2015-01-04 08:57:35.000 004 33460.03 255.30 49996.10 26.69 2015-01-04 08:57:36.000 004 33460.02 255.35 49996.10 26.69 2015-01-04 08:57:37.000 004 33460.02 255.36 49996.10 26.69 2015-01-04 08:57:38.000 004 33459.93 255.48 49996.10 26.69 2015-01-04 08:57:39.000 004 33460.02 255.50 49996.10 26.69 2015-01-04 08:57:40.000 004 33459.93 255.54 49996.10 26.69 2015-01-04 08:57:41.000 004 33459.84 255.64 49996.10 26.69 2015-01-04 08:57:42.000 004 33460.04 255.67 49996.10 26.69 2015-01-04 08:57:43.000 004 33459.84 255.69 49996.10 26.69 2015-01-04 08:57:43.000 004 33459.95 255.85 49996.10 26.69 2015-01-04 08:57:45.000 004 33459.91 255.88 49996.10 26.69 2015-01-04 08:57:46.000 004 33459.83 255.96 49996.10 26.69 2015-01-04 08:57:47.000 004 33460.02 256.05 49996.10 26.69 2015-01-04 08:57:48.000 004 33459.90 256.17 49996.10 26.69 2015-01-04 08:57:49.000 004 33459.90 256.21 49996.10 26.69 2015-01-04 08:57:50.000 004 33459.89 256.27 49996.10 26.69 2015-01-04 08:57:51.000 004 33459.99 256.31 49996.10 26.69 2015-01-04 08:57:52.000 004 33459.96 256.27 49996.10 26.69 2015-01-04 08:57:53.000 004 33459.83 256.28 49996.10 26.69 2015-01-04 08:57:54.000 004 33460.00 256.24 49996.10 26.69 2015-01-04 08:57:55.000 004 33459.83 256.21 49996.10 26.69 2015-01-04 08:57:56.000 004 33459.89 256.15 49996.10 26.69 2015-01-04 08:57:57.000 004 33460.04 256.12 49996.10 26.69 2015-01-04 08:57:58.000 004 33459.94 256.12 49996.10 26.69 2015-01-04 08:57:59.000 004 33459.85 256.10 49996.10 26.69 2015-01-04 08:58:00.000 004 33459.93 256.05 49996.10 26.69 2015-01-04 08:58:01.000 004 33459.90 256.04 49996.10 26.69 2015-01-04 08:58:02.000 004 33459.89 255.97 49996.10 26.69 2015-01-04 08:58:03.000 004 33459.94 255.97 49996.10 26.69 2015-01-04 08:58:04.000 004 33459.86 255.97 49996.10 26.69 2015-01-04 08:58:05.000 004 33459.86 255.92 49996.10 26.69 2015-01-04 08:58:06.000 004 33459.88 255.90 49996.10 26.69 2015-01-04 08:58:07.000 004 33459.87 255.82 49996.10 26.69 2015-01-04 08:58:08.000 004 33459.89 255.79 49996.10 26.69 2015-01-04 08:58:09.000 004 33459.93 255.77 49996.10 26.69 2015-01-04 08:58:10.000 004 33459.95 255.72 49996.10 26.69 2015-01-04 08:58:11.000 004 33459.87 255.67 49996.10 26.69 2015-01-04 08:58:12.000 004 33459.91 255.57 49996.10 26.69 2015-01-04 08:58:13.000 004 33459.96 255.54 49996.10 26.69 2015-01-04 08:58:14.000 004 33459.95 255.51 49996.10 26.69 2015-01-04 08:58:15.000 004 33459.96 255.44 49996.10 26.69 2015-01-04 08:58:16.000 004 33459.99 255.40 49996.10 26.69 2015-01-04 08:58:17.000 004 33459.90 255.37 49996.10 26.69 2015-01-04 08:58:18.000 004 33460.01 255.25 49996.10 26.69 2015-01-04 08:58:19.000 004 33460.07 255.24 49996.10 26.69 2015-01-04 08:58:20.000 004 33460.05 255.17 49996.10 26.69 2015-01-04 08:58:21.000 004 33460.05 255.13 49996.10 26.69 2015-01-04 08:58:22.000 004 33459.98 255.06 49996.10 26.69 2015-01-04 08:58:23.000 004 33460.14 254.98 49996.10 26.69 2015-01-04 08:58:24.000 004 33460.12 254.94 49996.10 26.69 2015-01-04 08:58:24.000 004 33460.14 254.88 49996.10 26.69 2015-01-04 08:58:26.000 004 33460.22 254.86 49996.10 26.69 2015-01-04 08:58:27.000 004 33460.21 254.83 49996.10 26.69 2015-01-04 08:58:28.000 004 33460.23 254.75 49996.10 26.69 2015-01-04 08:58:29.000 004 33460.26 254.69 49996.10 26.69 2015-01-04 08:58:30.000 004 33460.29 254.64 49996.10 26.69 2015-01-04 08:58:31.000 004 33460.37 254.55 49996.10 26.69 2015-01-04 08:58:32.000 004 33460.40 254.59 49996.10 26.69 2015-01-04 08:58:33.000 004 33460.53 254.50 49996.10 26.69 2015-01-04 08:58:34.000 004 33460.53 254.49 49996.10 26.69 2015-01-04 08:58:35.000 004 33460.54 254.45 49996.10 26.69 2015-01-04 08:58:36.000 004 33460.57 254.42 49996.10 26.69 2015-01-04 08:58:37.000 004 33460.57 254.39 49996.10 26.69 2015-01-04 08:58:37.000 004 33460.68 254.30 49996.10 26.69 2015-01-04 08:58:39.000 004 33460.64 254.24 49996.10 26.69 2015-01-04 08:58:40.000 004 33460.74 254.22 49996.10 26.69 2015-01-04 08:58:41.000 004 33460.75 254.22 49996.10 26.69 2015-01-04 08:58:42.000 004 33460.82 254.15 49996.10 26.69 2015-01-04 08:58:43.000 004 33460.82 254.11 49996.10 26.69 2015-01-04 08:58:44.000 004 33460.84 254.04 49996.10 26.69 2015-01-04 08:58:45.000 004 33460.98 254.01 49996.10 26.69 2015-01-04 08:58:46.000 004 33460.94 253.92 49996.10 26.69 2015-01-04 08:58:47.000 004 33461.06 253.84 49996.10 26.69 2015-01-04 08:58:48.000 004 33461.05 253.78 49996.10 26.69 2015-01-04 08:58:49.000 004 33461.08 253.76 49996.10 26.69 2015-01-04 08:58:50.000 004 33461.32 253.71 49996.10 26.69 2015-01-04 08:58:51.000 004 33461.36 253.61 49996.10 26.69 2015-01-04 08:58:52.000 004 33461.37 253.61 49996.10 26.69 2015-01-04 08:58:53.000 004 33461.38 253.50 49996.10 26.69 2015-01-04 08:58:54.000 004 33461.46 253.46 49996.10 26.69 2015-01-04 08:58:55.000 004 33461.50 253.38 49996.10 26.69 2015-01-04 08:58:56.000 004 33461.57 253.31 49996.10 26.69 2015-01-04 08:58:57.000 004 33461.75 253.21 49996.10 26.69 2015-01-04 08:58:58.000 004 33461.70 253.15 49996.10 26.69 2015-01-04 08:58:59.000 004 33461.91 253.09 49996.10 26.69 2015-01-04 08:59:00.000 004 33461.98 253.05 49996.10 26.69 2015-01-04 08:59:01.000 004 33461.95 252.98 49996.10 26.69 2015-01-04 08:59:02.000 004 33462.06 252.95 49996.10 26.69 2015-01-04 08:59:03.000 004 33462.00 252.93 49996.10 26.69 2015-01-04 08:59:04.000 004 33462.28 252.91 49996.10 26.69 2015-01-04 08:59:05.000 004 33462.19 252.86 49996.10 26.69 2015-01-04 08:59:06.000 004 33462.23 252.84 49996.10 26.69 2015-01-04 08:59:07.000 004 33462.25 252.86 49996.10 26.69 2015-01-04 08:59:08.000 004 33462.36 252.87 49996.10 26.69 2015-01-04 08:59:09.000 004 33462.43 252.91 49996.10 26.69 2015-01-04 08:59:10.000 004 33462.41 252.90 49996.10 26.69 2015-01-04 08:59:11.000 004 33462.54 252.88 49996.10 26.69 2015-01-04 08:59:12.000 004 33462.65 252.88 49996.10 26.69 2015-01-04 08:59:13.000 004 33462.72 252.84 49996.10 26.69 2015-01-04 08:59:14.000 004 33462.69 252.83 49996.10 26.69 2015-01-04 08:59:15.000 004 33462.77 252.76 49996.10 26.69 2015-01-04 08:59:16.000 004 33462.83 252.76 49996.10 26.69 2015-01-04 08:59:17.000 004 33462.85 252.69 49996.10 26.69 2015-01-04 08:59:18.000 004 33462.95 252.63 49996.10 26.69 2015-01-04 08:59:18.000 004 33462.88 252.65 49996.10 26.69 2015-01-04 08:59:20.000 004 33463.06 252.64 49996.10 26.69 2015-01-04 08:59:21.000 004 33463.07 252.58 49996.10 26.69 2015-01-04 08:59:22.000 004 33463.15 252.58 49996.10 26.69 2015-01-04 08:59:23.000 004 33463.14 252.56 49996.10 26.69 2015-01-04 08:59:24.000 004 33463.20 252.50 49996.10 26.69 2015-01-04 08:59:25.000 004 33463.22 252.46 49996.10 26.69 2015-01-04 08:59:26.000 004 33463.30 252.41 49996.10 26.69 2015-01-04 08:59:27.000 004 33463.22 252.38 49996.10 26.69 2015-01-04 08:59:28.000 004 33463.28 252.35 49996.10 26.69 2015-01-04 08:59:29.000 004 33463.36 252.28 49996.10 26.69 2015-01-04 08:59:30.000 004 33463.38 252.17 49996.10 26.69 2015-01-04 08:59:31.000 004 33463.38 252.12 49996.10 26.69 2015-01-04 08:59:31.000 004 33463.39 252.09 49996.10 26.69 2015-01-04 08:59:33.000 004 33463.46 252.03 49996.10 26.69 2015-01-04 08:59:34.000 004 33463.51 251.95 49996.10 26.69 2015-01-04 08:59:35.000 004 33463.37 251.84 49996.10 26.69 2015-01-04 08:59:36.000 004 33463.56 251.78 49996.10 26.69 2015-01-04 08:59:37.000 004 33463.53 251.74 49996.10 26.69 2015-01-04 08:59:38.000 004 33463.56 251.68 49996.10 26.69 2015-01-04 08:59:39.000 004 33463.67 251.66 49996.10 26.69 2015-01-04 08:59:40.000 004 33463.65 251.59 49996.10 26.69 2015-01-04 08:59:41.000 004 33463.74 251.60 49996.10 26.69 2015-01-04 08:59:42.000 004 33463.69 251.55 49996.10 26.69 2015-01-04 08:59:43.000 004 33463.71 251.51 49996.10 26.69 2015-01-04 08:59:44.000 004 33463.81 251.44 49996.10 26.69 2015-01-04 08:59:45.000 004 33463.87 251.39 49996.10 26.69 2015-01-04 08:59:46.000 004 33463.88 251.33 49996.10 26.69 2015-01-04 08:59:47.000 004 33463.86 251.31 49996.10 26.69 2015-01-04 08:59:48.000 004 33463.96 251.29 49996.10 26.69 2015-01-04 08:59:49.000 004 33463.95 251.25 49996.10 26.69 2015-01-04 08:59:50.000 004 33464.02 251.18 49996.10 26.69 2015-01-04 08:59:51.000 004 33463.93 251.09 49996.10 26.69 2015-01-04 08:59:52.000 004 33464.02 251.08 49996.10 26.69 2015-01-04 08:59:53.000 004 33464.05 251.07 49996.10 26.69 2015-01-04 08:59:54.000 004 33464.13 250.95 49996.10 26.69 2015-01-04 08:59:55.000 004 33464.05 250.91 49996.10 26.69 2015-01-04 08:59:56.000 004 33464.17 250.84 49996.10 26.69 2015-01-04 08:59:57.000 004 33464.24 250.78 49996.10 26.69 2015-01-04 08:59:58.000 004 33464.15 250.73 49996.10 26.69 2015-01-04 08:59:59.000 004 33464.17 250.62 49996.10 26.69 2015-01-04 09:00:00.000 004 33464.31 250.50 49996.10 26.69 2015-01-04 09:00:01.000 004 33464.27 250.47 49996.10 26.69 2015-01-04 09:00:02.000 004 33464.32 250.41 49996.10 26.69 2015-01-04 09:00:03.000 004 33464.32 250.34 49996.10 26.69 2015-01-04 09:00:04.000 004 33464.31 250.23 49996.10 26.69 2015-01-04 09:00:05.000 004 33464.33 250.16 49996.10 26.69 2015-01-04 09:00:06.000 004 33464.38 250.05 49996.10 26.69 2015-01-04 09:00:07.000 004 33464.40 249.94 49996.10 26.69 2015-01-04 09:00:08.000 004 33464.50 249.90 49996.10 26.69 2015-01-04 09:00:09.000 004 33464.46 249.82 49996.10 26.69 2015-01-04 09:00:10.000 004 33464.46 249.74 49996.10 26.69 2015-01-04 09:00:11.000 004 33464.50 249.72 49996.10 26.69 2015-01-04 09:00:12.000 004 33464.67 249.66 49996.10 26.69 2015-01-04 09:00:12.000 004 33464.60 249.60 49996.10 26.69 2015-01-04 09:00:14.000 004 33464.65 249.50 49996.10 26.69 2015-01-04 09:00:15.000 004 33464.76 249.44 49996.10 26.69 2015-01-04 09:00:16.000 004 33464.68 249.41 49996.10 26.69 2015-01-04 09:00:17.000 004 33464.81 249.35 49996.10 26.69 2015-01-04 09:00:18.000 004 33464.90 249.21 49996.10 26.69 2015-01-04 09:00:19.000 004 33464.82 249.16 49996.10 26.69 2015-01-04 09:00:20.000 004 33464.97 249.09 49996.10 26.69 2015-01-04 09:00:21.000 004 33464.92 249.00 49996.10 26.69 2015-01-04 09:00:22.000 004 33464.94 248.97 49996.10 26.69 2015-01-04 09:00:23.000 004 33465.05 248.88 49996.10 26.69 2015-01-04 09:00:24.000 004 33465.02 248.83 49996.10 26.69 2015-01-04 09:00:25.000 004 33464.98 248.78 49996.10 26.69 2015-01-04 09:00:25.000 004 33465.11 248.80 49996.10 26.69 2015-01-04 09:00:27.000 004 33465.15 248.77 49996.10 26.69 2015-01-04 09:00:28.000 004 33465.21 248.82 49996.10 26.69 2015-01-04 09:00:29.000 004 33465.29 248.76 49996.10 26.69 2015-01-04 09:00:30.000 004 33465.23 248.74 49996.10 26.69 2015-01-04 09:00:31.000 004 33465.22 248.73 49996.10 26.69 2015-01-04 09:00:32.000 004 33465.28 248.64 49996.10 26.69 2015-01-04 09:00:33.000 004 33465.38 248.63 49996.10 26.69 2015-01-04 09:00:34.000 004 33465.26 248.57 49996.10 26.69 2015-01-04 09:00:35.000 004 33465.39 248.56 49996.10 26.69 2015-01-04 09:00:36.000 004 33465.41 248.60 49996.10 26.69 2015-01-04 09:00:37.000 004 33465.42 248.57 49996.10 26.69 2015-01-04 09:00:38.000 004 33465.47 248.54 49996.10 26.69 2015-01-04 09:00:39.000 004 33465.57 248.56 49996.10 26.69 2015-01-04 09:00:40.000 004 33465.52 248.56 49996.10 26.69 2015-01-04 09:00:41.000 004 33465.59 248.50 49996.10 26.69 2015-01-04 09:00:42.000 004 33465.68 248.53 49996.10 26.69 2015-01-04 09:00:43.000 004 33465.62 248.46 49996.10 26.69 2015-01-04 09:00:44.000 004 33465.67 248.43 49996.10 26.69 2015-01-04 09:00:45.000 004 33465.82 248.38 49996.10 26.69 2015-01-04 09:00:46.000 004 33465.74 248.32 49996.10 26.69 2015-01-04 09:00:47.000 004 33465.89 248.33 49996.10 26.69 2015-01-04 09:00:48.000 004 33465.93 248.31 49996.10 26.69 2015-01-04 09:00:49.000 004 33465.95 248.30 49996.10 26.69 2015-01-04 09:00:50.000 004 33465.97 248.24 49996.10 26.69 2015-01-04 09:00:51.000 004 33466.07 248.15 49996.10 26.69 2015-01-04 09:00:52.000 004 33466.11 248.15 49996.10 26.69 2015-01-04 09:00:53.000 004 33466.17 248.13 49996.10 26.69 2015-01-04 09:00:54.000 004 33466.14 248.01 49996.10 26.69 2015-01-04 09:00:55.000 004 33466.11 247.94 49996.10 26.69 2015-01-04 09:00:56.000 004 33466.25 247.87 49996.10 26.69 2015-01-04 09:00:57.000 004 33466.31 247.84 49996.10 26.69 2015-01-04 09:00:58.000 004 33466.25 247.84 49996.10 26.69 2015-01-04 09:00:59.000 004 33466.38 247.78 49996.10 26.69 2015-01-04 09:01:00.000 004 33466.36 247.72 49996.10 26.69 2015-01-04 09:01:01.000 004 33466.33 247.72 49996.10 26.69 2015-01-04 09:01:02.000 004 33466.43 247.68 49996.10 26.69 2015-01-04 09:01:03.000 004 33466.39 247.58 49996.10 26.69 2015-01-04 09:01:04.000 004 33466.33 247.58 49996.10 26.69 2015-01-04 09:01:05.000 004 33466.50 247.54 49996.10 26.69 2015-01-04 09:01:06.000 004 33466.28 247.48 49996.10 26.69 2015-01-04 09:01:06.000 004 33466.39 247.43 49996.10 26.69 2015-01-04 09:01:08.000 004 33466.51 247.38 49996.10 26.69 2015-01-04 09:01:09.000 004 33466.45 247.39 49996.10 26.69 2015-01-04 09:01:10.000 004 33466.56 247.32 49996.10 26.69 2015-01-04 09:01:11.000 004 33466.45 247.29 49996.10 26.69 2015-01-04 09:01:12.000 004 33466.47 247.24 49996.10 26.69 2015-01-04 09:01:13.000 004 33466.50 247.23 49996.10 26.69 2015-01-04 09:01:14.000 004 33466.53 247.18 49996.10 26.69 2015-01-04 09:01:15.000 004 33466.52 247.14 49996.10 26.69 2015-01-04 09:01:16.000 004 33466.48 247.12 49996.10 26.69 2015-01-04 09:01:17.000 004 33466.53 247.08 49996.10 26.69 2015-01-04 09:01:18.000 004 33466.49 247.08 49996.10 26.69 2015-01-04 09:01:19.000 004 33466.49 247.05 49996.10 26.69 2015-01-04 09:01:19.000 004 33466.60 247.02 49996.10 26.69 2015-01-04 09:01:21.000 004 33466.53 246.99 49996.10 26.69 2015-01-04 09:01:22.000 004 33466.52 246.96 49996.10 26.69 2015-01-04 09:01:23.000 004 33466.47 246.90 49996.10 26.69 2015-01-04 09:01:24.000 004 33466.43 246.86 49996.10 26.69 2015-01-04 09:01:25.000 004 33466.34 246.88 49996.10 26.69 2015-01-04 09:01:26.000 004 33466.51 246.78 49996.10 26.69 2015-01-04 09:01:27.000 004 33466.50 246.74 49996.10 26.69 2015-01-04 09:01:28.000 004 33466.42 246.77 49996.10 26.69 2015-01-04 09:01:29.000 004 33466.45 246.68 49996.10 26.69 2015-01-04 09:01:30.000 004 33466.43 246.56 49996.10 26.69 2015-01-04 09:01:31.000 004 33466.41 246.52 49996.10 26.69 2015-01-04 09:01:32.000 004 33466.45 246.48 49996.10 26.69 2015-01-04 09:01:33.000 004 33466.37 246.38 49996.10 26.69 2015-01-04 09:01:34.000 004 33466.28 246.37 49996.10 26.69 2015-01-04 09:01:35.000 004 33466.37 246.30 49996.10 26.69 2015-01-04 09:01:36.000 004 33466.33 246.28 49996.10 26.69 2015-01-04 09:01:37.000 004 33466.34 246.22 49996.10 26.69 2015-01-04 09:01:38.000 004 33466.36 246.15 49996.10 26.69 2015-01-04 09:01:39.000 004 33466.39 246.08 49996.10 26.69 2015-01-04 09:01:40.000 004 33466.28 246.01 49996.10 26.69 2015-01-04 09:01:41.000 004 33466.44 245.97 49996.10 26.69 2015-01-04 09:01:42.000 004 33466.34 245.92 49996.10 26.69 2015-01-04 09:01:43.000 004 33466.38 245.86 49996.10 26.69 2015-01-04 09:01:44.000 004 33466.36 245.76 49996.10 26.69 2015-01-04 09:01:45.000 004 33466.47 245.71 49996.10 26.69 2015-01-04 09:01:46.000 004 33466.41 245.68 49996.10 26.69 2015-01-04 09:01:47.000 004 33466.28 245.65 49996.10 26.69 2015-01-04 09:01:48.000 004 33466.40 245.62 49996.10 26.69 2015-01-04 09:01:49.000 004 33466.39 245.59 49996.10 26.69 2015-01-04 09:01:50.000 004 33466.39 245.60 49996.10 26.69 2015-01-04 09:01:51.000 004 33466.32 245.58 49996.10 26.69 2015-01-04 09:01:52.000 004 33466.32 245.53 49996.10 26.69 2015-01-04 09:01:53.000 004 33466.36 245.50 49996.10 26.69 2015-01-04 09:01:54.000 004 33466.35 245.46 49996.10 26.69 2015-01-04 09:01:55.000 004 33466.32 245.42 49996.10 26.69 2015-01-04 09:01:56.000 004 33466.28 245.39 49996.10 26.69 2015-01-04 09:01:57.000 004 33466.27 245.33 49996.10 26.69 2015-01-04 09:01:58.000 004 33466.22 245.30 49996.10 26.69 2015-01-04 09:01:59.000 004 33466.22 245.27 49996.10 26.69 2015-01-04 09:02:00.000 004 33466.22 245.25 49996.10 26.69 2015-01-04 09:02:00.000 004 33466.22 245.24 49996.10 26.69 2015-01-04 09:02:02.000 004 33466.20 245.23 49996.10 26.69 2015-01-04 09:02:03.000 004 33466.22 245.16 49996.10 26.69 2015-01-04 09:02:04.000 004 33466.18 245.18 49996.10 26.69 2015-01-04 09:02:05.000 004 33466.23 245.16 49996.10 26.69 2015-01-04 09:02:06.000 004 33466.09 245.11 49996.10 26.69 2015-01-04 09:02:07.000 004 33466.11 245.08 49996.10 26.69 2015-01-04 09:02:08.000 004 33466.07 245.03 49996.10 26.69 2015-01-04 09:02:09.000 004 33466.14 244.95 49996.10 26.69 2015-01-04 09:02:10.000 004 33466.05 244.94 49996.10 26.69 2015-01-04 09:02:11.000 004 33466.07 244.85 49996.10 26.69 2015-01-04 09:02:12.000 004 33466.08 244.76 49996.10 26.69 2015-01-04 09:02:13.000 004 33466.09 244.75 49996.10 26.69 2015-01-04 09:02:13.000 004 33466.09 244.66 49996.10 26.69 2015-01-04 09:02:15.000 004 33466.06 244.53 49996.10 26.69 2015-01-04 09:02:16.000 004 33466.11 244.51 49996.10 26.69 2015-01-04 09:02:17.000 004 33466.00 244.41 49996.10 26.69 2015-01-04 09:02:18.000 004 33466.17 244.38 49996.10 26.69 2015-01-04 09:02:19.000 004 33466.08 244.32 49996.10 26.69 2015-01-04 09:02:20.000 004 33466.02 244.25 49996.10 26.69 2015-01-04 09:02:21.000 004 33466.06 244.16 49996.10 26.69 2015-01-04 09:02:22.000 004 33465.99 244.16 49996.10 26.69 2015-01-04 09:02:23.000 004 33466.08 244.11 49996.10 26.69 2015-01-04 09:02:24.000 004 33466.07 244.06 49996.10 26.69 2015-01-04 09:02:25.000 004 33466.08 244.03 49996.10 26.69 2015-01-04 09:02:26.000 004 33466.11 244.05 49996.10 26.69 2015-01-04 09:02:27.000 004 33466.13 244.08 49996.10 26.69 2015-01-04 09:02:28.000 004 33466.19 244.05 49996.10 26.69 2015-01-04 09:02:29.000 004 33466.22 244.02 49996.10 26.69 2015-01-04 09:02:30.000 004 33466.20 244.05 49996.10 26.69 2015-01-04 09:02:31.000 004 33466.25 244.01 49996.10 26.69 2015-01-04 09:02:32.000 004 33466.35 244.01 49996.10 26.69 2015-01-04 09:02:33.000 004 33466.32 244.00 49996.10 26.69 2015-01-04 09:02:34.000 004 33466.35 243.94 49996.10 26.69 2015-01-04 09:02:35.000 004 33466.44 243.93 49996.10 26.69 2015-01-04 09:02:36.000 004 33466.49 243.94 49996.10 26.69 2015-01-04 09:02:37.000 004 33466.53 243.92 49996.10 26.69 2015-01-04 09:02:38.000 004 33466.60 243.95 49996.10 26.69 2015-01-04 09:02:39.000 004 33466.59 243.84 49996.10 26.69 2015-01-04 09:02:40.000 004 33466.50 243.89 49996.10 26.69 2015-01-04 09:02:41.000 004 33466.63 243.88 49996.10 26.69 2015-01-04 09:02:42.000 004 33466.57 243.92 49996.10 26.69 2015-01-04 09:02:43.000 004 33466.54 243.89 49996.10 26.69 2015-01-04 09:02:44.000 004 33466.56 243.90 49996.10 26.69 2015-01-04 09:02:45.000 004 33466.57 243.90 49996.10 26.69 2015-01-04 09:02:46.000 004 33466.58 243.86 49996.10 26.69 2015-01-04 09:02:47.000 004 33466.60 243.86 49996.10 26.69 2015-01-04 09:02:48.000 004 33466.56 243.86 49996.10 26.69 2015-01-04 09:02:49.000 004 33466.63 243.83 49996.10 26.69 2015-01-04 09:02:50.000 004 33466.56 243.84 49996.10 26.69 2015-01-04 09:02:51.000 004 33466.62 243.82 49996.10 26.69 2015-01-04 09:02:52.000 004 33466.53 243.84 49996.10 26.69 2015-01-04 09:02:53.000 004 33466.63 243.82 49996.10 26.69 2015-01-04 09:02:54.000 004 33466.71 243.77 49996.10 26.69 2015-01-04 09:02:54.000 004 33466.63 243.77 49996.10 26.69 2015-01-04 09:02:56.000 004 33466.61 243.76 49996.10 26.69 2015-01-04 09:02:57.000 004 33466.63 243.74 49996.10 26.69 2015-01-04 09:02:58.000 004 33466.70 243.72 49996.10 26.69 2015-01-04 09:02:59.000 004 33466.63 243.75 49996.10 26.69 2015-01-04 09:03:00.000 004 33466.58 243.77 49996.10 26.69 2015-01-04 09:03:01.000 004 33466.65 243.73 49996.10 26.69 2015-01-04 09:03:02.000 004 33466.68 243.69 49996.10 26.69 2015-01-04 09:03:03.000 004 33466.81 243.68 49996.10 26.69 2015-01-04 09:03:04.000 004 33466.72 243.65 49996.10 26.69 2015-01-04 09:03:05.000 004 33466.71 243.61 49996.10 26.69 2015-01-04 09:03:06.000 004 33466.74 243.59 49996.10 26.69 2015-01-04 09:03:07.000 004 33466.62 243.54 49996.10 26.69 2015-01-04 09:03:07.000 004 33466.66 243.53 49996.10 26.69 2015-01-04 09:03:09.000 004 33466.69 243.50 49996.10 26.69 2015-01-04 09:03:10.000 004 33466.66 243.47 49996.10 26.69 2015-01-04 09:03:11.000 004 33466.65 243.47 49996.10 26.69 2015-01-04 09:03:12.000 004 33466.66 243.46 49996.10 26.69 2015-01-04 09:03:13.000 004 33466.65 243.40 49996.10 26.69 2015-01-04 09:03:14.000 004 33466.64 243.37 49996.10 26.69 2015-01-04 09:03:15.000 004 33466.66 243.39 49996.10 26.69 2015-01-04 09:03:16.000 004 33466.67 243.30 49996.10 26.69 2015-01-04 09:03:17.000 004 33466.65 243.31 49996.10 26.69 2015-01-04 09:03:18.000 004 33466.65 243.33 49996.10 26.69 2015-01-04 09:03:19.000 004 33466.62 243.35 49996.10 26.69 2015-01-04 09:03:20.000 004 33466.60 243.33 49996.10 26.69 2015-01-04 09:03:21.000 004 33466.66 243.36 49996.10 26.69 2015-01-04 09:03:22.000 004 33466.62 243.34 49996.10 26.69 2015-01-04 09:03:23.000 004 33466.68 243.37 49996.10 26.69 2015-01-04 09:03:24.000 004 33466.60 243.23 49996.10 26.69 2015-01-04 09:03:25.000 004 33466.61 243.21 49996.10 26.69 2015-01-04 09:03:26.000 004 33466.68 243.17 49996.10 26.69 2015-01-04 09:03:27.000 004 33466.61 243.14 49996.10 26.69 2015-01-04 09:03:28.000 004 33466.56 243.10 49996.10 26.68 2015-01-04 09:03:29.000 004 33466.68 243.06 49996.10 26.69 2015-01-04 09:03:30.000 004 33466.62 243.02 49996.10 26.68 2015-01-04 09:03:31.000 004 33466.61 242.97 49996.10 26.68 2015-01-04 09:03:32.000 004 33466.63 242.96 49996.10 26.69 2015-01-04 09:03:33.000 004 33466.67 242.91 49996.10 26.68 2015-01-04 09:03:34.000 004 33466.57 242.85 49996.10 26.68 2015-01-04 09:03:35.000 004 33466.65 242.82 49996.10 26.68 2015-01-04 09:03:36.000 004 33466.50 242.73 49996.10 26.68 2015-01-04 09:03:37.000 004 33466.60 242.66 49996.10 26.68 2015-01-04 09:03:38.000 004 33466.65 242.57 49996.10 26.68 2015-01-04 09:03:39.000 004 33466.59 242.50 49996.10 26.68 2015-01-04 09:03:40.000 004 33466.58 242.45 49996.10 26.68 2015-01-04 09:03:41.000 004 33466.53 242.38 49996.10 26.68 2015-01-04 09:03:42.000 004 33466.57 242.24 49996.10 26.68 2015-01-04 09:03:43.000 004 33466.50 242.16 49996.10 26.68 2015-01-04 09:03:44.000 004 33466.50 242.12 49996.10 26.68 2015-01-04 09:03:45.000 004 33466.53 242.04 49996.10 26.68 2015-01-04 09:03:46.000 004 33466.41 241.98 49996.10 26.68 2015-01-04 09:03:47.000 004 33466.51 241.94 49996.10 26.68 2015-01-04 09:03:48.000 004 33466.44 241.89 49996.10 26.68 2015-01-04 09:03:48.000 004 33466.47 241.85 49996.10 26.68 2015-01-04 09:03:50.000 004 33466.54 241.81 49996.10 26.68 2015-01-04 09:03:51.000 004 33466.53 241.75 49996.10 26.68 2015-01-04 09:03:52.000 004 33466.60 241.72 49996.10 26.68 2015-01-04 09:03:53.000 004 33466.49 241.59 49996.10 26.68 2015-01-04 09:03:54.000 004 33466.62 241.56 49996.10 26.68 2015-01-04 09:03:55.000 004 33466.56 241.49 49996.10 26.68 2015-01-04 09:03:56.000 004 33466.62 241.45 49996.10 26.68 2015-01-04 09:03:57.000 004 33466.67 241.34 49996.10 26.68 2015-01-04 09:03:58.000 004 33466.61 241.27 49996.10 26.68 2015-01-04 09:03:59.000 004 33466.64 241.19 49996.10 26.68 2015-01-04 09:04:00.000 004 33466.71 241.16 49996.10 26.68 2015-01-04 09:04:01.000 004 33466.60 241.08 49996.10 26.68 2015-01-04 09:04:01.000 004 33466.67 241.02 49996.10 26.68 2015-01-04 09:04:03.000 004 33466.69 240.96 49996.10 26.68 2015-01-04 09:04:04.000 004 33466.72 240.93 49996.10 26.68 2015-01-04 09:04:05.000 004 33466.76 240.89 49996.10 26.68 2015-01-04 09:04:06.000 004 33466.71 240.79 49996.10 26.68 2015-01-04 09:04:07.000 004 33466.82 240.78 49996.10 26.68 2015-01-04 09:04:08.000 004 33466.78 240.67 49996.10 26.68 2015-01-04 09:04:09.000 004 33466.78 240.62 49996.10 26.68 2015-01-04 09:04:10.000 004 33466.85 240.58 49996.10 26.68 2015-01-04 09:04:11.000 004 33466.88 240.44 49996.10 26.68 2015-01-04 09:04:12.000 004 33466.94 240.37 49996.10 26.68 2015-01-04 09:04:13.000 004 33466.93 240.34 49996.10 26.68 2015-01-04 09:04:14.000 004 33466.99 240.23 49996.10 26.68 2015-01-04 09:04:15.000 004 33467.03 240.16 49996.10 26.68 2015-01-04 09:04:16.000 004 33466.95 240.10 49996.10 26.68 2015-01-04 09:04:17.000 004 33467.13 240.01 49996.10 26.68 2015-01-04 09:04:18.000 004 33467.09 239.90 49996.10 26.68 2015-01-04 09:04:19.000 004 33467.16 239.90 49996.10 26.68 2015-01-04 09:04:20.000 004 33467.21 239.76 49996.10 26.68 2015-01-04 09:04:21.000 004 33467.18 239.74 49996.10 26.68 2015-01-04 09:04:22.000 004 33467.18 239.68 49996.10 26.68 2015-01-04 09:04:23.000 004 33467.27 239.64 49996.10 26.68 2015-01-04 09:04:24.000 004 33467.35 239.55 49996.10 26.68 2015-01-04 09:04:25.000 004 33467.21 239.49 49996.10 26.68 2015-01-04 09:04:26.000 004 33467.26 239.43 49996.10 26.68 2015-01-04 09:04:27.000 004 33467.29 239.33 49996.10 26.68 2015-01-04 09:04:28.000 004 33467.24 239.29 49996.10 26.68 2015-01-04 09:04:29.000 004 33467.31 239.18 49996.10 26.68 2015-01-04 09:04:30.000 004 33467.39 239.13 49996.10 26.68 2015-01-04 09:04:31.000 004 33467.32 239.06 49996.10 26.68 2015-01-04 09:04:32.000 004 33467.43 238.96 49996.10 26.68 2015-01-04 09:04:33.000 004 33467.37 238.92 49996.10 26.68 2015-01-04 09:04:34.000 004 33467.32 238.87 49996.10 26.68 2015-01-04 09:04:35.000 004 33467.57 238.76 49996.10 26.68 2015-01-04 09:04:36.000 004 33467.41 238.64 49996.10 26.68 2015-01-04 09:04:37.000 004 33467.53 238.60 49996.10 26.68 2015-01-04 09:04:38.000 004 33467.55 238.51 49996.10 26.68 2015-01-04 09:04:39.000 004 33467.62 238.41 49996.10 26.68 2015-01-04 09:04:40.000 004 33467.66 238.35 49996.10 26.68 2015-01-04 09:04:41.000 004 33467.64 238.25 49996.10 26.68 2015-01-04 09:04:42.000 004 33467.63 238.13 49996.10 26.68 2015-01-04 09:04:42.000 004 33467.70 238.10 49996.10 26.68 2015-01-04 09:04:44.000 004 33467.69 238.01 49996.10 26.68 2015-01-04 09:04:45.000 004 33467.73 237.94 49996.10 26.68 2015-01-04 09:04:46.000 004 33467.61 237.90 49996.10 26.68 2015-01-04 09:04:47.000 004 33467.72 237.85 49996.10 26.68 2015-01-04 09:04:48.000 004 33467.78 237.71 49996.10 26.68 2015-01-04 09:04:49.000 004 33467.69 237.66 49996.10 26.68 2015-01-04 09:04:50.000 004 33467.65 237.56 49996.10 26.68 2015-01-04 09:04:51.000 004 33467.66 237.50 49996.10 26.68 2015-01-04 09:04:52.000 004 33467.68 237.42 49996.10 26.68 2015-01-04 09:04:53.000 004 33467.62 237.36 49996.10 26.68 2015-01-04 09:04:54.000 004 33467.68 237.24 49996.10 26.68 2015-01-04 09:04:55.000 004 33467.67 237.24 49996.10 26.68 2015-01-04 09:04:55.000 004 33467.67 237.19 49996.10 26.68 2015-01-04 09:04:57.000 004 33467.63 237.06 49996.10 26.68 2015-01-04 09:04:58.000 004 33467.59 237.07 49996.10 26.68 2015-01-04 09:04:59.000 004 33467.67 237.01 49996.10 26.68 2015-01-04 09:05:00.000 004 33467.65 236.96 49996.10 26.68 2015-01-04 09:05:01.000 004 33467.65 236.95 49996.10 26.68 2015-01-04 09:05:02.000 004 33467.62 236.95 49996.10 26.68 2015-01-04 09:05:03.000 004 33467.56 236.86 49996.10 26.68 2015-01-04 09:05:04.000 004 33467.59 236.80 49996.10 26.68 2015-01-04 09:05:05.000 004 33467.65 236.72 49996.10 26.68 2015-01-04 09:05:06.000 004 33467.60 236.70 49996.10 26.68 2015-01-04 09:05:07.000 004 33467.64 236.63 49996.10 26.68 2015-01-04 09:05:08.000 004 33467.62 236.62 49996.10 26.68 2015-01-04 09:05:09.000 004 33467.61 236.53 49996.10 26.68 2015-01-04 09:05:10.000 004 33467.66 236.47 49996.10 26.68 2015-01-04 09:05:11.000 004 33467.60 236.39 49996.10 26.68 2015-01-04 09:05:12.000 004 33467.76 236.34 49996.10 26.68 2015-01-04 09:05:13.000 004 33467.61 236.28 49996.10 26.68 2015-01-04 09:05:14.000 004 33467.61 236.21 49996.10 26.68 2015-01-04 09:05:15.000 004 33467.67 236.07 49996.10 26.68 2015-01-04 09:05:16.000 004 33467.66 236.09 49996.10 26.68 2015-01-04 09:05:17.000 004 33467.69 235.98 49996.10 26.68 2015-01-04 09:05:18.000 004 33467.65 235.83 49996.10 26.68 2015-01-04 09:05:19.000 004 33467.64 235.81 49996.10 26.68 2015-01-04 09:05:20.000 004 33467.68 235.65 49996.10 26.68 2015-01-04 09:05:21.000 004 33467.64 235.57 49996.10 26.68 2015-01-04 09:05:22.000 004 33467.67 235.55 49996.10 26.68 2015-01-04 09:05:23.000 004 33467.65 235.42 49996.10 26.68 2015-01-04 09:05:24.000 004 33467.72 235.42 49996.10 26.68 2015-01-04 09:05:25.000 004 33467.73 235.35 49996.10 26.68 2015-01-04 09:05:26.000 004 33467.71 235.27 49996.10 26.68 2015-01-04 09:05:27.000 004 33467.72 235.22 49996.10 26.68 2015-01-04 09:05:28.000 004 33467.69 235.15 49996.10 26.68 2015-01-04 09:05:29.000 004 33467.68 235.07 49996.10 26.68 2015-01-04 09:05:30.000 004 33467.57 234.99 49996.10 26.68 2015-01-04 09:05:31.000 004 33467.68 234.92 49996.10 26.68 2015-01-04 09:05:32.000 004 33467.66 234.82 49996.10 26.68 2015-01-04 09:05:33.000 004 33467.73 234.76 49996.10 26.68 2015-01-04 09:05:34.000 004 33467.83 234.67 49996.10 26.68 2015-01-04 09:05:35.000 004 33467.69 234.54 49996.10 26.68 2015-01-04 09:05:36.000 004 33467.66 234.41 49996.10 26.68 2015-01-04 09:05:36.000 004 33467.72 234.38 49996.10 26.68 2015-01-04 09:05:38.000 004 33467.57 234.27 49996.10 26.68 2015-01-04 09:05:39.000 004 33467.72 234.18 49996.10 26.68 2015-01-04 09:05:40.000 004 33467.54 234.13 49996.10 26.68 2015-01-04 09:05:41.000 004 33467.64 234.03 49996.10 26.68 2015-01-04 09:05:42.000 004 33467.59 233.92 49996.10 26.68 2015-01-04 09:05:43.000 004 33467.54 233.87 49996.10 26.68 2015-01-04 09:05:44.000 004 33467.59 233.80 49996.10 26.68 2015-01-04 09:05:45.000 004 33467.60 233.65 49996.10 26.68 2015-01-04 09:05:46.000 004 33467.57 233.57 49996.10 26.68 2015-01-04 09:05:47.000 004 33467.60 233.56 49996.10 26.68 2015-01-04 09:05:48.000 004 33467.53 233.46 49996.10 26.68 2015-01-04 09:05:49.000 004 33467.54 233.42 49996.10 26.68 2015-01-04 09:05:49.000 004 33467.58 233.31 49996.10 26.68 2015-01-04 09:05:51.000 004 33467.62 233.27 49996.10 26.68 2015-01-04 09:05:52.000 004 33467.54 233.22 49996.10 26.68 2015-01-04 09:05:53.000 004 33467.61 233.14 49996.10 26.68 2015-01-04 09:05:54.000 004 33467.58 233.10 49996.10 26.68 2015-01-04 09:05:55.000 004 33467.62 233.06 49996.10 26.68 2015-01-04 09:05:56.000 004 33467.69 232.98 49996.10 26.68 2015-01-04 09:05:57.000 004 33467.68 232.94 49996.10 26.68 2015-01-04 09:05:58.000 004 33467.72 232.84 49996.10 26.68 2015-01-04 09:05:59.000 004 33467.78 232.81 49996.10 26.68 2015-01-04 09:06:00.000 004 33467.78 232.79 49996.10 26.68 2015-01-04 09:06:01.000 004 33467.78 232.72 49996.10 26.68 2015-01-04 09:06:02.000 004 33467.83 232.61 49996.10 26.68 2015-01-04 09:06:03.000 004 33467.80 232.57 49996.10 26.68 2015-01-04 09:06:04.000 004 33467.83 232.51 49996.10 26.68 2015-01-04 09:06:05.000 004 33467.81 232.47 49996.10 26.68 2015-01-04 09:06:06.000 004 33467.80 232.36 49996.10 26.68 2015-01-04 09:06:07.000 004 33467.72 232.33 49996.10 26.68 2015-01-04 09:06:08.000 004 33467.77 232.25 49996.10 26.68 2015-01-04 09:06:09.000 004 33467.80 232.19 49996.10 26.68 2015-01-04 09:06:10.000 004 33467.67 232.13 49996.10 26.68 2015-01-04 09:06:11.000 004 33467.81 232.09 49996.10 26.68 2015-01-04 09:06:12.000 004 33467.83 232.00 49996.10 26.68 2015-01-04 09:06:13.000 004 33467.73 231.97 49996.10 26.68 2015-01-04 09:06:14.000 004 33467.73 231.92 49996.10 26.68 2015-01-04 09:06:15.000 004 33467.67 231.82 49996.10 26.68 2015-01-04 09:06:16.000 004 33467.65 231.76 49996.10 26.68 2015-01-04 09:06:17.000 004 33467.75 231.70 49996.10 26.68 2015-01-04 09:06:18.000 004 33467.69 231.64 49996.10 26.68 2015-01-04 09:06:19.000 004 33467.72 231.60 49996.10 26.68 2015-01-04 09:06:20.000 004 33467.67 231.53 49996.10 26.68 2015-01-04 09:06:21.000 004 33467.62 231.47 49996.10 26.68 2015-01-04 09:06:22.000 004 33467.50 231.39 49996.10 26.68 2015-01-04 09:06:23.000 004 33467.54 231.34 49996.10 26.68 2015-01-04 09:06:24.000 004 33467.49 231.27 49996.10 26.68 2015-01-04 09:06:25.000 004 33467.43 231.23 49996.10 26.68 2015-01-04 09:06:26.000 004 33467.38 231.18 49996.10 26.68 2015-01-04 09:06:27.000 004 33467.34 231.15 49996.10 26.68 2015-01-04 09:06:28.000 004 33467.26 231.14 49996.10 26.68 2015-01-04 09:06:29.000 004 33467.31 231.08 49996.10 26.68 2015-01-04 09:06:30.000 004 33467.22 231.01 49996.10 26.68 2015-01-04 09:06:30.000 004 33467.12 230.99 49996.10 26.68 2015-01-04 09:06:32.000 004 33467.00 231.00 49996.10 26.68 2015-01-04 09:06:33.000 004 33467.06 230.97 49996.10 26.68 2015-01-04 09:06:34.000 004 33466.92 230.99 49996.10 26.68 2015-01-04 09:06:35.000 004 33466.89 230.94 49996.10 26.68 2015-01-04 09:06:36.000 004 33466.90 230.92 49996.10 26.68 2015-01-04 09:06:37.000 004 33466.72 230.90 49996.10 26.68 2015-01-04 09:06:38.000 004 33466.73 230.82 49996.10 26.68 2015-01-04 09:06:39.000 004 33466.64 230.82 49996.10 26.68 2015-01-04 09:06:40.000 004 33466.69 230.82 49996.10 26.68 2015-01-04 09:06:41.000 004 33466.51 230.79 49996.10 26.68 2015-01-04 09:06:42.000 004 33466.42 230.81 49996.10 26.68 2015-01-04 09:06:43.000 004 33466.46 230.76 49996.10 26.68 2015-01-04 09:06:43.000 004 33466.29 230.70 49996.10 26.68 2015-01-04 09:06:45.000 004 33466.28 230.72 49996.10 26.68 2015-01-04 09:06:46.000 004 33466.34 230.66 49996.10 26.68 2015-01-04 09:06:47.000 004 33466.13 230.60 49996.10 26.68 2015-01-04 09:06:48.000 004 33466.14 230.61 49996.10 26.68 2015-01-04 09:06:49.000 004 33466.04 230.59 49996.10 26.68 2015-01-04 09:06:50.000 004 33466.04 230.63 49996.10 26.68 2015-01-04 09:06:51.000 004 33465.94 230.52 49996.10 26.68 2015-01-04 09:06:52.000 004 33465.88 230.53 49996.10 26.68 2015-01-04 09:06:53.000 004 33465.82 230.50 49996.10 26.68 2015-01-04 09:06:54.000 004 33465.78 230.55 49996.10 26.68 2015-01-04 09:06:55.000 004 33465.75 230.52 49996.10 26.68 2015-01-04 09:06:56.000 004 33465.67 230.50 49996.10 26.68 2015-01-04 09:06:57.000 004 33465.67 230.52 49996.10 26.68 2015-01-04 09:06:58.000 004 33465.50 230.47 49996.10 26.68 2015-01-04 09:06:59.000 004 33465.49 230.53 49996.10 26.68 2015-01-04 09:07:00.000 004 33465.48 230.53 49996.10 26.68 2015-01-04 09:07:01.000 004 33465.46 230.48 49996.10 26.68 2015-01-04 09:07:02.000 004 33465.31 230.43 49996.10 26.68 2015-01-04 09:07:03.000 004 33465.31 230.45 49996.10 26.68 2015-01-04 09:07:04.000 004 33465.31 230.44 49996.10 26.68 2015-01-04 09:07:05.000 004 33465.21 230.49 49996.10 26.68 2015-01-04 09:07:06.000 004 33465.30 230.50 49996.10 26.68 2015-01-04 09:07:07.000 004 33465.27 230.46 49996.10 26.68 2015-01-04 09:07:08.000 004 33465.20 230.39 49996.10 26.68 2015-01-04 09:07:09.000 004 33465.23 230.35 49996.10 26.68 2015-01-04 09:07:10.000 004 33465.21 230.28 49996.10 26.68 2015-01-04 09:07:11.000 004 33465.23 230.27 49996.10 26.68 2015-01-04 09:07:12.000 004 33465.32 230.18 49996.10 26.68 2015-01-04 09:07:13.000 004 33465.18 230.16 49996.10 26.68 2015-01-04 09:07:14.000 004 33465.18 230.09 49996.10 26.68 2015-01-04 09:07:15.000 004 33465.21 230.00 49996.10 26.68 2015-01-04 09:07:16.000 004 33465.27 229.97 49996.10 26.68 2015-01-04 09:07:17.000 004 33465.22 229.85 49996.10 26.68 2015-01-04 09:07:18.000 004 33465.14 229.78 49996.10 26.68 2015-01-04 09:07:19.000 004 33465.16 229.73 49996.10 26.68 2015-01-04 09:07:20.000 004 33465.20 229.75 49996.10 26.68 2015-01-04 09:07:21.000 004 33465.10 229.63 49996.10 26.68 2015-01-04 09:07:22.000 004 33465.11 229.58 49996.10 26.68 2015-01-04 09:07:23.000 004 33465.14 229.58 49996.10 26.68 2015-01-04 09:07:24.000 004 33465.08 229.51 49996.10 26.68 2015-01-04 09:07:24.000 004 33465.00 229.51 49996.10 26.68 2015-01-04 09:07:26.000 004 33465.10 229.47 49996.10 26.68 2015-01-04 09:07:27.000 004 33464.96 229.40 49996.10 26.68 2015-01-04 09:07:28.000 004 33465.07 229.42 49996.10 26.68 2015-01-04 09:07:29.000 004 33464.89 229.31 49996.10 26.68 2015-01-04 09:07:30.000 004 33465.07 229.25 49996.10 26.68 2015-01-04 09:07:31.000 004 33464.93 229.22 49996.10 26.68 2015-01-04 09:07:32.000 004 33464.90 229.21 49996.10 26.68 2015-01-04 09:07:33.000 004 33464.88 229.15 49996.10 26.68 2015-01-04 09:07:34.000 004 33464.88 229.16 49996.10 26.68 2015-01-04 09:07:35.000 004 33464.83 229.11 49996.10 26.68 2015-01-04 09:07:36.000 004 33464.90 229.08 49996.10 26.68 2015-01-04 09:07:37.000 004 33464.73 229.05 49996.10 26.68 2015-01-04 09:07:37.000 004 33464.79 228.93 49996.10 26.68 2015-01-04 09:07:39.000 004 33464.73 228.95 49996.10 26.68 2015-01-04 09:07:40.000 004 33464.71 228.86 49996.10 26.68 2015-01-04 09:07:41.000 004 33464.70 228.82 49996.10 26.68 2015-01-04 09:07:42.000 004 33464.61 228.76 49996.10 26.68 2015-01-04 09:07:43.000 004 33464.57 228.73 49996.10 26.68 2015-01-04 09:07:44.000 004 33464.65 228.73 49996.10 26.68 2015-01-04 09:07:45.000 004 33464.59 228.58 49996.10 26.68 2015-01-04 09:07:46.000 004 33464.52 228.54 49996.10 26.68 2015-01-04 09:07:47.000 004 33464.55 228.58 49996.10 26.68 2015-01-04 09:07:48.000 004 33464.52 228.47 49996.10 26.68 2015-01-04 09:07:49.000 004 33464.48 228.48 49996.10 26.68 2015-01-04 09:07:50.000 004 33464.42 228.47 49996.10 26.68 2015-01-04 09:07:51.000 004 33464.40 228.44 49996.10 26.68 2015-01-04 09:07:52.000 004 33464.35 228.42 49996.10 26.68 2015-01-04 09:07:53.000 004 33464.38 228.34 49996.10 26.68 2015-01-04 09:07:54.000 004 33464.33 228.34 49996.10 26.68 2015-01-04 09:07:55.000 004 33464.18 228.33 49996.10 26.68 2015-01-04 09:07:56.000 004 33464.23 228.29 49996.10 26.68 2015-01-04 09:07:57.000 004 33464.15 228.25 49996.10 26.68 2015-01-04 09:07:58.000 004 33464.19 228.20 49996.10 26.68 2015-01-04 09:07:59.000 004 33464.17 228.24 49996.10 26.68 2015-01-04 09:08:00.000 004 33464.08 228.21 49996.10 26.68 2015-01-04 09:08:01.000 004 33464.06 228.22 49996.10 26.68 2015-01-04 09:08:02.000 004 33464.08 228.19 49996.10 26.68 2015-01-04 09:08:03.000 004 33464.04 228.26 49996.10 26.68 2015-01-04 09:08:04.000 004 33464.06 228.29 49996.10 26.68 2015-01-04 09:08:05.000 004 33463.97 228.28 49996.10 26.68 2015-01-04 09:08:06.000 004 33464.03 228.26 49996.10 26.68 2015-01-04 09:08:07.000 004 33463.97 228.26 49996.10 26.68 2015-01-04 09:08:08.000 004 33463.92 228.25 49996.10 26.68 2015-01-04 09:08:09.000 004 33463.95 228.29 49996.10 26.68 2015-01-04 09:08:10.000 004 33463.96 228.20 49996.10 26.68 2015-01-04 09:08:11.000 004 33463.91 228.19 49996.10 26.68 2015-01-04 09:08:12.000 004 33463.85 228.15 49996.10 26.68 2015-01-04 09:08:13.000 004 33463.88 228.05 49996.10 26.68 2015-01-04 09:08:14.000 004 33463.84 228.04 49996.10 26.68 2015-01-04 09:08:15.000 004 33463.86 227.97 49996.10 26.68 2015-01-04 09:08:16.000 004 33463.81 227.94 49996.10 26.68 2015-01-04 09:08:17.000 004 33463.95 227.92 49996.10 26.68 2015-01-04 09:08:18.000 004 33463.74 227.85 49996.10 26.68 2015-01-04 09:08:18.000 004 33463.76 227.85 49996.10 26.68 2015-01-04 09:08:20.000 004 33463.80 227.81 49996.10 26.68 2015-01-04 09:08:21.000 004 33463.79 227.76 49996.10 26.68 2015-01-04 09:08:22.000 004 33463.77 227.75 49996.10 26.68 2015-01-04 09:08:23.000 004 33463.82 227.71 49996.10 26.68 2015-01-04 09:08:24.000 004 33463.58 227.66 49996.10 26.68 2015-01-04 09:08:25.000 004 33463.71 227.62 49996.10 26.68 2015-01-04 09:08:26.000 004 33463.64 227.57 49996.10 26.68 2015-01-04 09:08:27.000 004 33463.67 227.53 49996.10 26.68 2015-01-04 09:08:28.000 004 33463.62 227.51 49996.10 26.68 2015-01-04 09:08:29.000 004 33463.71 227.47 49996.10 26.68 2015-01-04 09:08:30.000 004 33463.69 227.41 49996.10 26.68 2015-01-04 09:08:31.000 004 33463.66 227.32 49996.10 26.68 2015-01-04 09:08:31.000 004 33463.62 227.34 49996.10 26.68 2015-01-04 09:08:33.000 004 33463.62 227.32 49996.10 26.68 2015-01-04 09:08:34.000 004 33463.67 227.32 49996.10 26.68 2015-01-04 09:08:35.000 004 33463.69 227.31 49996.10 26.68 2015-01-04 09:08:36.000 004 33463.60 227.34 49996.10 26.68 2015-01-04 09:08:37.000 004 33463.76 227.29 49996.10 26.68 2015-01-04 09:08:38.000 004 33463.68 227.35 49996.10 26.68 2015-01-04 09:08:39.000 004 33463.64 227.35 49996.10 26.68 2015-01-04 09:08:40.000 004 33463.65 227.31 49996.10 26.68 2015-01-04 09:08:41.000 004 33463.64 227.31 49996.10 26.68 2015-01-04 09:08:42.000 004 33463.65 227.31 49996.10 26.68 2015-01-04 09:08:43.000 004 33463.58 227.32 49996.10 26.68 2015-01-04 09:08:44.000 004 33463.61 227.36 49996.10 26.68 2015-01-04 09:08:45.000 004 33463.60 227.36 49996.10 26.68 2015-01-04 09:08:46.000 004 33463.60 227.34 49996.10 26.68 2015-01-04 09:08:47.000 004 33463.58 227.34 49996.10 26.68 2015-01-04 09:08:48.000 004 33463.52 227.34 49996.10 26.68 2015-01-04 09:08:49.000 004 33463.58 227.44 49996.10 26.68 2015-01-04 09:08:50.000 004 33463.55 227.44 49996.10 26.68 2015-01-04 09:08:51.000 004 33463.46 227.43 49996.10 26.68 2015-01-04 09:08:52.000 004 33463.43 227.49 49996.10 26.68 2015-01-04 09:08:53.000 004 33463.41 227.51 49996.10 26.68 2015-01-04 09:08:54.000 004 33463.47 227.49 49996.10 26.68 2015-01-04 09:08:55.000 004 33463.42 227.47 49996.10 26.68 2015-01-04 09:08:56.000 004 33463.39 227.47 49996.10 26.68 2015-01-04 09:08:57.000 004 33463.42 227.54 49996.10 26.68 2015-01-04 09:08:58.000 004 33463.42 227.55 49996.10 26.68 2015-01-04 09:08:59.000 004 33463.38 227.52 49996.10 26.68 2015-01-04 09:09:00.000 004 33463.41 227.54 49996.10 26.68 2015-01-04 09:09:01.000 004 33463.46 227.59 49996.10 26.68 2015-01-04 09:09:02.000 004 33463.51 227.56 49996.10 26.68 2015-01-04 09:09:03.000 004 33463.45 227.58 49996.10 26.68 2015-01-04 09:09:04.000 004 33463.38 227.63 49996.10 26.68 2015-01-04 09:09:05.000 004 33463.36 227.58 49996.10 26.68 2015-01-04 09:09:06.000 004 33463.43 227.54 49996.10 26.68 2015-01-04 09:09:07.000 004 33463.43 227.59 49996.10 26.68 2015-01-04 09:09:08.000 004 33463.50 227.59 49996.10 26.68 2015-01-04 09:09:09.000 004 33463.48 227.60 49996.10 26.68 2015-01-04 09:09:10.000 004 33463.50 227.54 49996.10 26.68 2015-01-04 09:09:11.000 004 33463.52 227.58 49996.10 26.68 2015-01-04 09:09:12.000 004 33463.37 227.51 49996.10 26.68 2015-01-04 09:09:12.000 004 33463.39 227.52 49996.10 26.68 2015-01-04 09:09:14.000 004 33463.38 227.50 49996.10 26.68 2015-01-04 09:09:15.000 004 33463.37 227.47 49996.10 26.68 2015-01-04 09:09:16.000 004 33463.43 227.48 49996.10 26.68 2015-01-04 09:09:17.000 004 33463.40 227.52 49996.10 26.68 2015-01-04 09:09:18.000 004 33463.39 227.52 49996.10 26.68 2015-01-04 09:09:19.000 004 33463.31 227.52 49996.10 26.68 2015-01-04 09:09:20.000 004 33463.25 227.44 49996.10 26.68 2015-01-04 09:09:21.000 004 33463.29 227.53 49996.10 26.68 2015-01-04 09:09:22.000 004 33463.22 227.47 49996.10 26.68 2015-01-04 09:09:23.000 004 33463.22 227.54 49996.10 26.68 2015-01-04 09:09:24.000 004 33463.27 227.52 49996.10 26.68 2015-01-04 09:09:25.000 004 33463.21 227.52 49996.10 26.68 2015-01-04 09:09:25.000 004 33463.14 227.50 49996.10 26.68 2015-01-04 09:09:27.000 004 33463.17 227.40 49996.10 26.68 2015-01-04 09:09:28.000 004 33463.09 227.41 49996.10 26.68 2015-01-04 09:09:29.000 004 33463.13 227.37 49996.10 26.68 2015-01-04 09:09:30.000 004 33463.12 227.37 49996.10 26.68 2015-01-04 09:09:31.000 004 33463.05 227.31 49996.10 26.68 2015-01-04 09:09:32.000 004 33462.99 227.27 49996.10 26.68 2015-01-04 09:09:33.000 004 33463.06 227.25 49996.10 26.68 2015-01-04 09:09:34.000 004 33463.02 227.14 49996.10 26.68 2015-01-04 09:09:35.000 004 33462.99 227.15 49996.10 26.68 2015-01-04 09:09:36.000 004 33463.00 227.13 49996.10 26.68 2015-01-04 09:09:37.000 004 33462.94 227.06 49996.10 26.68 2015-01-04 09:09:38.000 004 33462.87 227.07 49996.10 26.68 2015-01-04 09:09:39.000 004 33462.88 227.04 49996.10 26.68 2015-01-04 09:09:40.000 004 33462.92 227.02 49996.10 26.68 2015-01-04 09:09:41.000 004 33462.81 226.99 49996.10 26.68 2015-01-04 09:09:42.000 004 33462.86 227.01 49996.10 26.68 2015-01-04 09:09:43.000 004 33462.79 226.97 49996.10 26.68 2015-01-04 09:09:44.000 004 33462.73 226.97 49996.10 26.68 2015-01-04 09:09:45.000 004 33462.80 226.97 49996.10 26.68 2015-01-04 09:09:46.000 004 33462.71 227.00 49996.10 26.68 2015-01-04 09:09:47.000 004 33462.72 227.00 49996.10 26.68 2015-01-04 09:09:48.000 004 33462.66 227.03 49996.10 26.68 2015-01-04 09:09:49.000 004 33462.54 227.05 49996.10 26.68 2015-01-04 09:09:50.000 004 33462.65 227.01 49996.10 26.68 2015-01-04 09:09:51.000 004 33462.54 227.06 49996.10 26.68 2015-01-04 09:09:52.000 004 33462.63 227.07 49996.10 26.68 2015-01-04 09:09:53.000 004 33462.65 227.13 49996.10 26.68 2015-01-04 09:09:54.000 004 33462.53 227.17 49996.10 26.68 2015-01-04 09:09:55.000 004 33462.59 227.14 49996.10 26.68 2015-01-04 09:09:56.000 004 33462.50 227.07 49996.10 26.68 2015-01-04 09:09:57.000 004 33462.48 227.12 49996.10 26.68 2015-01-04 09:09:58.000 004 33462.45 227.12 49996.10 26.68 2015-01-04 09:09:59.000 004 33462.45 227.11 49996.10 26.68 2015-01-04 09:10:00.000 004 33462.44 227.05 49996.10 26.68 2015-01-04 09:10:01.000 004 33462.38 227.09 49996.10 26.68 2015-01-04 09:10:02.000 004 33462.35 227.11 49996.10 26.68 2015-01-04 09:10:03.000 004 33462.34 227.01 49996.10 26.68 2015-01-04 09:10:04.000 004 33462.31 226.98 49996.10 26.68 2015-01-04 09:10:05.000 004 33462.35 227.01 49996.10 26.68 2015-01-04 09:10:06.000 004 33462.25 226.98 49996.10 26.68 2015-01-04 09:10:06.000 004 33462.31 226.86 49996.10 26.68 2015-01-04 09:10:08.000 004 33462.18 226.85 49996.10 26.68 2015-01-04 09:10:09.000 004 33462.18 226.87 49996.10 26.68 2015-01-04 09:10:10.000 004 33462.10 226.77 49996.10 26.68 2015-01-04 09:10:11.000 004 33462.10 226.76 49996.10 26.68 2015-01-04 09:10:12.000 004 33462.01 226.77 49996.10 26.68 2015-01-04 09:10:13.000 004 33462.05 226.66 49996.10 26.68 2015-01-04 09:10:14.000 004 33462.04 226.63 49996.10 26.68 2015-01-04 09:10:15.000 004 33461.94 226.57 49996.10 26.68 2015-01-04 09:10:16.000 004 33461.93 226.47 49996.10 26.68 2015-01-04 09:10:17.000 004 33461.88 226.48 49996.10 26.68 2015-01-04 09:10:18.000 004 33461.84 226.44 49996.10 26.68 2015-01-04 09:10:19.000 004 33461.90 226.34 49996.10 26.68 2015-01-04 09:10:19.000 004 33461.79 226.31 49996.10 26.68 2015-01-04 09:10:21.000 004 33461.80 226.31 49996.10 26.68 2015-01-04 09:10:22.000 004 33461.76 226.29 49996.10 26.68 2015-01-04 09:10:23.000 004 33461.62 226.28 49996.10 26.68 2015-01-04 09:10:24.000 004 33461.57 226.19 49996.10 26.68 2015-01-04 09:10:25.000 004 33461.64 226.17 49996.10 26.68 2015-01-04 09:10:26.000 004 33461.56 226.13 49996.10 26.68 2015-01-04 09:10:27.000 004 33461.52 226.09 49996.10 26.68 2015-01-04 09:10:28.000 004 33461.44 226.13 49996.10 26.68 2015-01-04 09:10:29.000 004 33461.42 226.12 49996.10 26.68 2015-01-04 09:10:30.000 004 33461.50 226.13 49996.10 26.68 2015-01-04 09:10:31.000 004 33461.31 226.09 49996.10 26.68 2015-01-04 09:10:32.000 004 33461.41 226.07 49996.10 26.68 2015-01-04 09:10:33.000 004 33461.40 226.02 49996.10 26.68 2015-01-04 09:10:34.000 004 33461.42 225.95 49996.10 26.68 2015-01-04 09:10:35.000 004 33461.43 225.92 49996.10 26.68 2015-01-04 09:10:36.000 004 33461.35 225.88 49996.10 26.68 2015-01-04 09:10:37.000 004 33461.33 225.81 49996.10 26.68 2015-01-04 09:10:38.000 004 33461.31 225.79 49996.10 26.68 2015-01-04 09:10:39.000 004 33461.22 225.72 49996.10 26.68 2015-01-04 09:10:40.000 004 33461.37 225.78 49996.10 26.68 2015-01-04 09:10:41.000 004 33461.27 225.75 49996.10 26.68 2015-01-04 09:10:42.000 004 33461.38 225.67 49996.10 26.68 2015-01-04 09:10:43.000 004 33461.23 225.67 49996.10 26.68 2015-01-04 09:10:44.000 004 33461.32 225.64 49996.10 26.68 2015-01-04 09:10:45.000 004 33461.24 225.57 49996.10 26.68 2015-01-04 09:10:46.000 004 33461.31 225.52 49996.10 26.68 2015-01-04 09:10:47.000 004 33461.40 225.49 49996.10 26.68 2015-01-04 09:10:48.000 004 33461.19 225.43 49996.10 26.68 2015-01-04 09:10:49.000 004 33461.25 225.35 49996.10 26.68 2015-01-04 09:10:50.000 004 33461.20 225.33 49996.10 26.68 2015-01-04 09:10:51.000 004 33461.22 225.23 49996.10 26.68 2015-01-04 09:10:52.000 004 33461.23 225.25 49996.10 26.68 2015-01-04 09:10:53.000 004 33461.19 225.18 49996.10 26.68 2015-01-04 09:10:54.000 004 33461.23 225.13 49996.10 26.68 2015-01-04 09:10:55.000 004 33461.16 225.10 49996.10 26.68 2015-01-04 09:10:56.000 004 33461.19 225.03 49996.10 26.68 2015-01-04 09:10:57.000 004 33461.29 225.01 49996.10 26.68 2015-01-04 09:10:58.000 004 33461.18 224.94 49996.10 26.68 2015-01-04 09:10:59.000 004 33461.25 224.93 49996.10 26.68 2015-01-04 09:11:00.000 004 33461.17 224.91 49996.10 26.68 2015-01-04 09:11:00.000 004 33461.03 224.88 49996.10 26.68 2015-01-04 09:11:02.000 004 33461.15 224.84 49996.10 26.68 2015-01-04 09:11:03.000 004 33461.28 224.76 49996.10 26.68 2015-01-04 09:11:04.000 004 33461.22 224.68 49996.10 26.68 2015-01-04 09:11:05.000 004 33461.19 224.71 49996.10 26.68 2015-01-04 09:11:06.000 004 33461.11 224.69 49996.10 26.68 2015-01-04 09:11:07.000 004 33461.23 224.69 49996.10 26.68 2015-01-04 09:11:08.000 004 33461.17 224.64 49996.10 26.68 2015-01-04 09:11:09.000 004 33461.21 224.60 49996.10 26.68 2015-01-04 09:11:10.000 004 33461.17 224.60 49996.10 26.68 2015-01-04 09:11:11.000 004 33461.19 224.59 49996.10 26.68 2015-01-04 09:11:12.000 004 33461.16 224.56 49996.10 26.68 2015-01-04 09:11:13.000 004 33461.23 224.55 49996.10 26.68 2015-01-04 09:11:13.000 004 33461.18 224.49 49996.10 26.68 2015-01-04 09:11:15.000 004 33461.20 224.50 49996.10 26.68 2015-01-04 09:11:16.000 004 33461.17 224.47 49996.10 26.68 2015-01-04 09:11:17.000 004 33461.05 224.43 49996.10 26.68 2015-01-04 09:11:18.000 004 33461.19 224.37 49996.10 26.68 2015-01-04 09:11:19.000 004 33461.18 224.31 49996.10 26.68 2015-01-04 09:11:20.000 004 33461.13 224.30 49996.10 26.68 2015-01-04 09:11:21.000 004 33461.28 224.24 49996.10 26.68 2015-01-04 09:11:22.000 004 33461.27 224.18 49996.10 26.68 2015-01-04 09:11:23.000 004 33461.22 224.19 49996.10 26.68 2015-01-04 09:11:24.000 004 33461.26 224.16 49996.10 26.68 2015-01-04 09:11:25.000 004 33461.14 224.07 49996.10 26.68 2015-01-04 09:11:26.000 004 33461.16 224.04 49996.10 26.68 2015-01-04 09:11:27.000 004 33461.13 224.01 49996.10 26.68 2015-01-04 09:11:28.000 004 33461.23 223.91 49996.10 26.68 2015-01-04 09:11:29.000 004 33461.19 223.91 49996.10 26.68 2015-01-04 09:11:30.000 004 33461.18 223.85 49996.10 26.68 2015-01-04 09:11:31.000 004 33461.17 223.82 49996.10 26.68 2015-01-04 09:11:32.000 004 33461.14 223.79 49996.10 26.68 2015-01-04 09:11:33.000 004 33461.24 223.74 49996.10 26.68 2015-01-04 09:11:34.000 004 33461.22 223.71 49996.10 26.68 2015-01-04 09:11:35.000 004 33461.12 223.63 49996.10 26.68 2015-01-04 09:11:36.000 004 33461.10 223.67 49996.10 26.68 2015-01-04 09:11:37.000 004 33461.14 223.62 49996.10 26.68 2015-01-04 09:11:38.000 004 33461.11 223.55 49996.10 26.68 2015-01-04 09:11:39.000 004 33461.19 223.56 49996.10 26.68 2015-01-04 09:11:40.000 004 33461.11 223.48 49996.10 26.68 2015-01-04 09:11:41.000 004 33460.95 223.44 49996.10 26.68 2015-01-04 09:11:42.000 004 33461.08 223.43 49996.10 26.68 2015-01-04 09:11:43.000 004 33461.01 223.41 49996.10 26.68 2015-01-04 09:11:44.000 004 33461.06 223.40 49996.10 26.68 2015-01-04 09:11:45.000 004 33461.13 223.34 49996.10 26.68 2015-01-04 09:11:46.000 004 33461.06 223.29 49996.10 26.68 2015-01-04 09:11:47.000 004 33460.95 223.24 49996.10 26.68 2015-01-04 09:11:48.000 004 33461.02 223.21 49996.10 26.68 2015-01-04 09:11:49.000 004 33460.99 223.12 49996.10 26.68 2015-01-04 09:11:50.000 004 33461.01 223.09 49996.10 26.68 2015-01-04 09:11:51.000 004 33461.04 223.08 49996.10 26.68 2015-01-04 09:11:52.000 004 33461.03 223.00 49996.10 26.68 2015-01-04 09:11:53.000 004 33461.07 222.99 49996.10 26.68 2015-01-04 09:11:54.000 004 33460.90 222.88 49996.10 26.68 2015-01-04 09:11:54.000 004 33460.86 222.89 49996.10 26.68 2015-01-04 09:11:56.000 004 33460.89 222.84 49996.10 26.68 2015-01-04 09:11:57.000 004 33460.88 222.82 49996.10 26.68 2015-01-04 09:11:58.000 004 33460.92 222.76 49996.10 26.68 2015-01-04 09:11:59.000 004 33460.92 222.72 49996.10 26.68 2015-01-04 09:12:00.000 004 33460.92 222.75 49996.10 26.68 2015-01-04 09:12:01.000 004 33460.82 222.70 49996.10 26.68 2015-01-04 09:12:02.000 004 33460.73 222.67 49996.10 26.68 2015-01-04 09:12:03.000 004 33460.80 222.65 49996.10 26.68 2015-01-04 09:12:04.000 004 33460.86 222.58 49996.10 26.68 2015-01-04 09:12:05.000 004 33460.95 222.53 49996.10 26.68 2015-01-04 09:12:06.000 004 33460.74 222.50 49996.10 26.68 2015-01-04 09:12:07.000 004 33460.75 222.44 49996.10 26.68 2015-01-04 09:12:07.000 004 33460.71 222.39 49996.10 26.68 2015-01-04 09:12:09.000 004 33460.79 222.35 49996.10 26.68 2015-01-04 09:12:10.000 004 33460.73 222.28 49996.10 26.68 2015-01-04 09:12:11.000 004 33460.70 222.27 49996.10 26.68 2015-01-04 09:12:12.000 004 33460.61 222.17 49996.10 26.68 2015-01-04 09:12:13.000 004 33460.58 222.13 49996.10 26.68 2015-01-04 09:12:14.000 004 33460.57 222.11 49996.10 26.68 2015-01-04 09:12:15.000 004 33460.64 222.04 49996.10 26.68 2015-01-04 09:12:16.000 004 33460.55 221.94 49996.10 26.68 2015-01-04 09:12:17.000 004 33460.49 221.94 49996.10 26.68 2015-01-04 09:12:18.000 004 33460.48 221.88 49996.10 26.68 2015-01-04 09:12:19.000 004 33460.46 221.88 49996.10 26.68 2015-01-04 09:12:20.000 004 33460.43 221.82 49996.10 26.68 2015-01-04 09:12:21.000 004 33460.41 221.84 49996.10 26.68 2015-01-04 09:12:22.000 004 33460.36 221.76 49996.10 26.68 2015-01-04 09:12:23.000 004 33460.39 221.75 49996.10 26.68 2015-01-04 09:12:24.000 004 33460.30 221.67 49996.10 26.68 2015-01-04 09:12:25.000 004 33460.30 221.60 49996.10 26.68 2015-01-04 09:12:26.000 004 33460.25 221.61 49996.10 26.68 2015-01-04 09:12:27.000 004 33460.29 221.61 49996.10 26.68 2015-01-04 09:12:28.000 004 33460.18 221.54 49996.10 26.68 2015-01-04 09:12:29.000 004 33460.24 221.50 49996.10 26.68 2015-01-04 09:12:30.000 004 33460.20 221.47 49996.10 26.68 2015-01-04 09:12:31.000 004 33460.13 221.35 49996.10 26.68 2015-01-04 09:12:32.000 004 33460.12 221.31 49996.10 26.68 2015-01-04 09:12:33.000 004 33460.07 221.24 49996.10 26.68 2015-01-04 09:12:34.000 004 33459.99 221.12 49996.10 26.68 2015-01-04 09:12:35.000 004 33460.12 221.07 49996.10 26.68 2015-01-04 09:12:36.000 004 33459.98 220.99 49996.10 26.68 2015-01-04 09:12:37.000 004 33460.01 221.00 49996.10 26.68 2015-01-04 09:12:38.000 004 33460.00 220.97 49996.10 26.68 2015-01-04 09:12:39.000 004 33459.96 220.90 49996.10 26.68 2015-01-04 09:12:40.000 004 33459.92 220.88 49996.10 26.68 2015-01-04 09:12:41.000 004 33459.86 220.84 49996.10 26.68 2015-01-04 09:12:42.000 004 33459.91 220.79 49996.10 26.68 2015-01-04 09:12:43.000 004 33459.82 220.73 49996.10 26.68 2015-01-04 09:12:44.000 004 33459.79 220.73 49996.10 26.68 2015-01-04 09:12:45.000 004 33459.81 220.72 49996.10 26.68 2015-01-04 09:12:46.000 004 33459.76 220.68 49996.10 26.68 2015-01-04 09:12:47.000 004 33459.70 220.62 49996.10 26.68 2015-01-04 09:12:48.000 004 33459.74 220.59 49996.10 26.68 2015-01-04 09:12:48.000 004 33459.74 220.53 49996.10 26.68 2015-01-04 09:12:50.000 004 33459.76 220.48 49996.10 26.68 2015-01-04 09:12:51.000 004 33459.68 220.52 49996.10 26.68 2015-01-04 09:12:52.000 004 33459.62 220.46 49996.10 26.68 2015-01-04 09:12:53.000 004 33459.60 220.48 49996.10 26.68 2015-01-04 09:12:54.000 004 33459.73 220.43 49996.10 26.68 2015-01-04 09:12:55.000 004 33459.69 220.31 49996.10 26.68 2015-01-04 09:12:56.000 004 33459.63 220.27 49996.10 26.68 2015-01-04 09:12:57.000 004 33459.66 220.28 49996.10 26.68 2015-01-04 09:12:58.000 004 33459.64 220.22 49996.10 26.68 2015-01-04 09:12:59.000 004 33459.59 220.21 49996.10 26.68 2015-01-04 09:13:00.000 004 33459.67 220.15 49996.10 26.68 2015-01-04 09:13:01.000 004 33459.58 220.13 49996.10 26.68 2015-01-04 09:13:01.000 004 33459.56 220.07 49996.10 26.68 2015-01-04 09:13:03.000 004 33459.59 220.00 49996.10 26.68 2015-01-04 09:13:04.000 004 33459.67 219.98 49996.10 26.68 2015-01-04 09:13:05.000 004 33459.66 219.95 49996.10 26.68 2015-01-04 09:13:06.000 004 33459.55 219.90 49996.10 26.68 2015-01-04 09:13:07.000 004 33459.60 219.88 49996.10 26.68 2015-01-04 09:13:08.000 004 33459.54 219.85 49996.10 26.68 2015-01-04 09:13:09.000 004 33459.57 219.81 49996.10 26.68 2015-01-04 09:13:10.000 004 33459.60 219.72 49996.10 26.68 2015-01-04 09:13:11.000 004 33459.52 219.72 49996.10 26.68 2015-01-04 09:13:12.000 004 33459.61 219.72 49996.10 26.68 2015-01-04 09:13:13.000 004 33459.61 219.69 49996.10 26.68 2015-01-04 09:13:14.000 004 33459.52 219.68 49996.10 26.68 2015-01-04 09:13:15.000 004 33459.55 219.63 49996.10 26.68 2015-01-04 09:13:16.000 004 33459.54 219.59 49996.10 26.68 2015-01-04 09:13:17.000 004 33459.54 219.57 49996.10 26.68 2015-01-04 09:13:18.000 004 33459.43 219.49 49996.10 26.68 2015-01-04 09:13:19.000 004 33459.52 219.49 49996.10 26.68 2015-01-04 09:13:20.000 004 33459.46 219.50 49996.10 26.68 2015-01-04 09:13:21.000 004 33459.55 219.47 49996.10 26.68 2015-01-04 09:13:22.000 004 33459.50 219.44 49996.10 26.68 2015-01-04 09:13:23.000 004 33459.55 219.48 49996.10 26.68 2015-01-04 09:13:24.000 004 33459.37 219.47 49996.10 26.68 2015-01-04 09:13:25.000 004 33459.46 219.46 49996.10 26.68 2015-01-04 09:13:26.000 004 33459.46 219.46 49996.10 26.68 2015-01-04 09:13:27.000 004 33459.50 219.43 49996.10 26.68 2015-01-04 09:13:28.000 004 33459.49 219.30 49996.10 26.68 2015-01-04 09:13:29.000 004 33459.54 219.35 49996.10 26.68 2015-01-04 09:13:30.000 004 33459.45 219.29 49996.10 26.68 2015-01-04 09:13:31.000 004 33459.58 219.21 49996.10 26.68 2015-01-04 09:13:32.000 004 33459.57 219.13 49996.10 26.68 2015-01-04 09:13:33.000 004 33459.49 219.12 49996.10 26.68 2015-01-04 09:13:34.000 004 33459.58 219.10 49996.10 26.68 2015-01-04 09:13:35.000 004 33459.58 219.08 49996.10 26.68 2015-01-04 09:13:36.000 004 33459.61 218.99 49996.10 26.68 2015-01-04 09:13:37.000 004 33459.62 218.97 49996.10 26.68 2015-01-04 09:13:38.000 004 33459.64 218.98 49996.10 26.68 2015-01-04 09:13:39.000 004 33459.68 218.94 49996.10 26.68 2015-01-04 09:13:40.000 004 33459.69 218.88 49996.10 26.68 2015-01-04 09:13:41.000 004 33459.81 218.85 49996.10 26.68 2015-01-04 09:13:42.000 004 33459.77 218.84 49996.10 26.68 2015-01-04 09:13:42.000 004 33459.96 218.80 49996.10 26.68 2015-01-04 09:13:44.000 004 33459.85 218.77 49996.10 26.68 2015-01-04 09:13:45.000 004 33459.94 218.75 49996.10 26.68 2015-01-04 09:13:46.000 004 33460.09 218.68 49996.10 26.68 2015-01-04 09:13:47.000 004 33460.15 218.69 49996.10 26.68 2015-01-04 09:13:48.000 004 33460.22 218.63 49996.10 26.68 2015-01-04 09:13:49.000 004 33460.15 218.62 49996.10 26.68 2015-01-04 09:13:50.000 004 33460.24 218.61 49996.10 26.68 2015-01-04 09:13:51.000 004 33460.26 218.58 49996.10 26.68 2015-01-04 09:13:52.000 004 33460.34 218.52 49996.10 26.68 2015-01-04 09:13:53.000 004 33460.43 218.51 49996.10 26.68 2015-01-04 09:13:54.000 004 33460.42 218.43 49996.10 26.67 2015-01-04 09:13:55.000 004 33460.54 218.41 49996.10 26.68 2015-01-04 09:13:55.000 004 33460.53 218.40 49996.10 26.68 2015-01-04 09:13:57.000 004 33460.51 218.33 49996.10 26.68 2015-01-04 09:13:58.000 004 33460.55 218.30 49996.10 26.67 2015-01-04 09:13:59.000 004 33460.59 218.25 49996.10 26.67 2015-01-04 09:14:00.000 004 33460.73 218.23 49996.10 26.67 2015-01-04 09:14:01.000 004 33460.58 218.22 49996.10 26.67 2015-01-04 09:14:02.000 004 33460.65 218.21 49996.10 26.67 2015-01-04 09:14:03.000 004 33460.72 218.21 49996.10 26.67 2015-01-04 09:14:04.000 004 33460.66 218.20 49996.10 26.68 2015-01-04 09:14:05.000 004 33460.63 218.19 49996.10 26.67 2015-01-04 09:14:06.000 004 33460.73 218.24 49996.10 26.67 2015-01-04 09:14:07.000 004 33460.69 218.21 49996.10 26.68 2015-01-04 09:14:08.000 004 33460.84 218.17 49996.10 26.67 2015-01-04 09:14:09.000 004 33460.86 218.21 49996.10 26.67 2015-01-04 09:14:10.000 004 33460.89 218.17 49996.10 26.68 2015-01-04 09:14:11.000 004 33460.82 218.23 49996.10 26.68 2015-01-04 09:14:12.000 004 33460.88 218.17 49996.10 26.67 2015-01-04 09:14:13.000 004 33460.89 218.22 49996.10 26.67 2015-01-04 09:14:14.000 004 33460.88 218.18 49996.10 26.67 2015-01-04 09:14:15.000 004 33461.04 218.21 49996.10 26.67 2015-01-04 09:14:16.000 004 33461.00 218.29 49996.10 26.67 2015-01-04 09:14:17.000 004 33461.00 218.29 49996.10 26.67 2015-01-04 09:14:18.000 004 33461.04 218.34 49996.10 26.67 2015-01-04 09:14:19.000 004 33461.14 218.46 49996.10 26.67 2015-01-04 09:14:20.000 004 33461.17 218.51 49996.10 26.67 2015-01-04 09:14:21.000 004 33461.12 218.59 49996.10 26.67 2015-01-04 09:14:22.000 004 33461.19 218.68 49996.10 26.67 2015-01-04 09:14:23.000 004 33461.16 218.71 49996.10 26.67 2015-01-04 09:14:24.000 004 33461.18 218.79 49996.10 26.67 2015-01-04 09:14:25.000 004 33461.25 218.86 49996.10 26.67 2015-01-04 09:14:26.000 004 33461.27 218.91 49996.10 26.67 2015-01-04 09:14:27.000 004 33461.30 219.01 49996.10 26.67 2015-01-04 09:14:28.000 004 33461.33 219.07 49996.10 26.67 2015-01-04 09:14:29.000 004 33461.20 219.13 49996.10 26.67 2015-01-04 09:14:30.000 004 33461.28 219.15 49996.10 26.67 2015-01-04 09:14:31.000 004 33461.40 219.26 49996.10 26.67 2015-01-04 09:14:32.000 004 33461.28 219.33 49996.10 26.67 2015-01-04 09:14:33.000 004 33461.38 219.44 49996.10 26.67 2015-01-04 09:14:34.000 004 33461.34 219.55 49996.10 26.67 2015-01-04 09:14:35.000 004 33461.29 219.62 49996.10 26.67 2015-01-04 09:14:36.000 004 33461.41 219.73 49996.10 26.67 2015-01-04 09:14:36.000 004 33461.45 219.76 49996.10 26.67 2015-01-04 09:14:38.000 004 33461.47 219.83 49996.10 26.67 2015-01-04 09:14:39.000 004 33461.47 219.88 49996.10 26.67 2015-01-04 09:14:40.000 004 33461.41 219.92 49996.10 26.67 2015-01-04 09:14:41.000 004 33461.50 219.93 49996.10 26.67 2015-01-04 09:14:42.000 004 33461.42 220.01 49996.10 26.67 2015-01-04 09:14:43.000 004 33461.48 220.07 49996.10 26.67 2015-01-04 09:14:44.000 004 33461.39 220.16 49996.10 26.67 2015-01-04 09:14:45.000 004 33461.47 220.20 49996.10 26.67 2015-01-04 09:14:46.000 004 33461.55 220.21 49996.10 26.67 2015-01-04 09:14:47.000 004 33461.47 220.25 49996.10 26.67 2015-01-04 09:14:48.000 004 33461.65 220.35 49996.10 26.67 2015-01-04 09:14:49.000 004 33461.39 220.45 49996.10 26.67 2015-01-04 09:14:49.000 004 33461.53 220.45 49996.10 26.67 2015-01-04 09:14:51.000 004 33461.51 220.65 49996.10 26.67 2015-01-04 09:14:52.000 004 33461.54 220.70 49996.10 26.67 2015-01-04 09:14:53.000 004 33461.54 220.77 49996.10 26.67 2015-01-04 09:14:54.000 004 33461.57 220.87 49996.10 26.67 2015-01-04 09:14:55.000 004 33461.45 220.97 49996.10 26.67 2015-01-04 09:14:56.000 004 33461.50 220.95 49996.10 26.67 2015-01-04 09:14:57.000 004 33461.48 221.06 49996.10 26.67 2015-01-04 09:14:58.000 004 33461.62 221.16 49996.10 26.67 2015-01-04 09:14:59.000 004 33461.52 221.18 49996.10 26.67 2015-01-04 09:15:00.000 004 33461.58 221.21 49996.10 26.67 2015-01-04 09:15:01.000 004 33461.52 221.24 49996.10 26.67 2015-01-04 09:15:02.000 004 33461.59 221.24 49996.10 26.67 2015-01-04 09:15:03.000 004 33461.60 221.26 49996.10 26.67 2015-01-04 09:15:04.000 004 33461.64 221.30 49996.10 26.67 2015-01-04 09:15:05.000 004 33461.63 221.31 49996.10 26.67 2015-01-04 09:15:06.000 004 33461.63 221.37 49996.10 26.67 2015-01-04 09:15:07.000 004 33461.57 221.44 49996.10 26.67 2015-01-04 09:15:08.000 004 33461.53 221.48 49996.10 26.67 2015-01-04 09:15:09.000 004 33461.66 221.53 49996.10 26.67 2015-01-04 09:15:10.000 004 33461.59 221.63 49996.10 26.67 2015-01-04 09:15:11.000 004 33461.64 221.71 49996.10 26.67 2015-01-04 09:15:12.000 004 33461.53 221.76 49996.10 26.67 2015-01-04 09:15:13.000 004 33461.63 221.89 49996.10 26.67 2015-01-04 09:15:14.000 004 33461.51 221.93 49996.10 26.67 2015-01-04 09:15:15.000 004 33461.54 222.02 49996.10 26.67 2015-01-04 09:15:16.000 004 33461.40 222.13 49996.10 26.67 2015-01-04 09:15:17.000 004 33461.56 222.16 49996.10 26.67 2015-01-04 09:15:18.000 004 33461.54 222.21 49996.10 26.67 2015-01-04 09:15:19.000 004 33461.36 222.21 49996.10 26.67 2015-01-04 09:15:20.000 004 33461.36 222.20 49996.10 26.67 2015-01-04 09:15:21.000 004 33461.41 222.29 49996.10 26.67 2015-01-04 09:15:22.000 004 33461.33 222.33 49996.10 26.67 2015-01-04 09:15:23.000 004 33461.27 222.36 49996.10 26.67 2015-01-04 09:15:24.000 004 33461.44 222.44 49996.10 26.67 2015-01-04 09:15:25.000 004 33461.39 222.50 49996.10 26.67 2015-01-04 09:15:26.000 004 33461.29 222.49 49996.10 26.67 2015-01-04 09:15:27.000 004 33461.36 222.53 49996.10 26.67 2015-01-04 09:15:28.000 004 33461.28 222.59 49996.10 26.67 2015-01-04 09:15:29.000 004 33461.25 222.63 49996.10 26.67 2015-01-04 09:15:30.000 004 33461.23 222.69 49996.10 26.67 2015-01-04 09:15:30.000 004 33461.26 222.71 49996.10 26.67 2015-01-04 09:15:32.000 004 33461.29 222.78 49996.10 26.67 2015-01-04 09:15:33.000 004 33461.16 222.84 49996.10 26.67 2015-01-04 09:15:34.000 004 33461.22 222.88 49996.10 26.67 2015-01-04 09:15:35.000 004 33461.14 223.00 49996.10 26.67 2015-01-04 09:15:36.000 004 33461.19 223.06 49996.10 26.67 2015-01-04 09:15:37.000 004 33461.08 223.15 49996.10 26.67 2015-01-04 09:15:38.000 004 33461.03 223.15 49996.10 26.67 2015-01-04 09:15:39.000 004 33461.20 223.18 49996.10 26.67 2015-01-04 09:15:40.000 004 33461.20 223.19 49996.10 26.67 2015-01-04 09:15:41.000 004 33461.14 223.24 49996.10 26.67 2015-01-04 09:15:42.000 004 33461.18 223.39 49996.10 26.67 2015-01-04 09:15:43.000 004 33461.06 223.47 49996.10 26.67 2015-01-04 09:15:43.000 004 33461.17 223.48 49996.10 26.67 2015-01-04 09:15:45.000 004 33461.25 223.59 49996.10 26.67 2015-01-04 09:15:46.000 004 33461.21 223.74 49996.10 26.67 2015-01-04 09:15:47.000 004 33461.19 223.80 49996.10 26.67 2015-01-04 09:15:48.000 004 33461.13 223.88 49996.10 26.67 2015-01-04 09:15:49.000 004 33461.22 223.97 49996.10 26.67 2015-01-04 09:15:50.000 004 33461.13 224.00 49996.10 26.67 2015-01-04 09:15:51.000 004 33461.20 224.08 49996.10 26.67 2015-01-04 09:15:52.000 004 33461.20 224.13 49996.10 26.67 2015-01-04 09:15:53.000 004 33461.11 224.22 49996.10 26.67 2015-01-04 09:15:54.000 004 33461.15 224.29 49996.10 26.67 2015-01-04 09:15:55.000 004 33461.19 224.27 49996.10 26.67 2015-01-04 09:15:56.000 004 33461.17 224.28 49996.10 26.67 2015-01-04 09:15:57.000 004 33461.20 224.39 49996.10 26.67 2015-01-04 09:15:58.000 004 33461.21 224.44 49996.10 26.67 2015-01-04 09:15:59.000 004 33461.18 224.48 49996.10 26.67 2015-01-04 09:16:00.000 004 33461.17 224.54 49996.10 26.67 2015-01-04 09:16:01.000 004 33461.10 224.63 49996.10 26.67 2015-01-04 09:16:02.000 004 33461.05 224.66 49996.10 26.67 2015-01-04 09:16:03.000 004 33461.09 224.66 49996.10 26.67 2015-01-04 09:16:04.000 004 33461.08 224.79 49996.10 26.67 2015-01-04 09:16:05.000 004 33460.98 224.85 49996.10 26.67 2015-01-04 09:16:06.000 004 33461.03 224.83 49996.10 26.67 2015-01-04 09:16:07.000 004 33461.01 224.82 49996.10 26.67 2015-01-04 09:16:08.000 004 33461.00 224.85 49996.10 26.67 2015-01-04 09:16:09.000 004 33461.04 224.87 49996.10 26.67 2015-01-04 09:16:10.000 004 33461.08 224.91 49996.10 26.67 2015-01-04 09:16:11.000 004 33461.03 224.94 49996.10 26.67 2015-01-04 09:16:12.000 004 33461.04 224.95 49996.10 26.67 2015-01-04 09:16:13.000 004 33461.00 224.95 49996.10 26.67 2015-01-04 09:16:14.000 004 33460.95 224.94 49996.10 26.67 2015-01-04 09:16:15.000 004 33460.94 225.02 49996.10 26.67 2015-01-04 09:16:16.000 004 33461.07 225.01 49996.10 26.67 2015-01-04 09:16:17.000 004 33460.98 225.03 49996.10 26.67 2015-01-04 09:16:18.000 004 33461.00 225.07 49996.10 26.67 2015-01-04 09:16:19.000 004 33461.03 225.09 49996.10 26.67 2015-01-04 09:16:20.000 004 33461.01 225.13 49996.10 26.67 2015-01-04 09:16:21.000 004 33461.00 225.18 49996.10 26.67 2015-01-04 09:16:22.000 004 33461.01 225.21 49996.10 26.67 2015-01-04 09:16:23.000 004 33461.03 225.25 49996.10 26.67 2015-01-04 09:16:24.000 004 33461.00 225.29 49996.10 26.67 2015-01-04 09:16:24.000 004 33461.04 225.26 49996.10 26.67 2015-01-04 09:16:26.000 004 33461.01 225.32 49996.10 26.67 2015-01-04 09:16:27.000 004 33460.99 225.34 49996.10 26.67 2015-01-04 09:16:28.000 004 33461.00 225.31 49996.10 26.67 2015-01-04 09:16:29.000 004 33461.11 225.34 49996.10 26.67 2015-01-04 09:16:30.000 004 33460.94 225.32 49996.10 26.67 2015-01-04 09:16:31.000 004 33461.01 225.34 49996.10 26.67 2015-01-04 09:16:32.000 004 33461.00 225.35 49996.10 26.67 2015-01-04 09:16:33.000 004 33460.99 225.40 49996.10 26.67 2015-01-04 09:16:34.000 004 33461.01 225.38 49996.10 26.67 2015-01-04 09:16:35.000 004 33461.01 225.38 49996.10 26.67 2015-01-04 09:16:36.000 004 33460.95 225.39 49996.10 26.67 2015-01-04 09:16:37.000 004 33461.05 225.38 49996.10 26.67 2015-01-04 09:16:37.000 004 33460.92 225.38 49996.10 26.67 2015-01-04 09:16:39.000 004 33460.98 225.45 49996.10 26.67 2015-01-04 09:16:40.000 004 33461.01 225.42 49996.10 26.67 2015-01-04 09:16:41.000 004 33460.95 225.44 49996.10 26.67 2015-01-04 09:16:42.000 004 33460.99 225.46 49996.10 26.67 2015-01-04 09:16:43.000 004 33461.01 225.48 49996.10 26.67 2015-01-04 09:16:44.000 004 33460.95 225.50 49996.10 26.67 2015-01-04 09:16:45.000 004 33461.03 225.53 49996.10 26.67 2015-01-04 09:16:46.000 004 33460.94 225.58 49996.10 26.67 2015-01-04 09:16:47.000 004 33460.97 225.56 49996.10 26.67 2015-01-04 09:16:48.000 004 33460.97 225.54 49996.10 26.67 2015-01-04 09:16:49.000 004 33460.87 225.56 49996.10 26.67 2015-01-04 09:16:50.000 004 33460.95 225.57 49996.10 26.67 2015-01-04 09:16:51.000 004 33460.91 225.57 49996.10 26.67 2015-01-04 09:16:52.000 004 33460.96 225.60 49996.10 26.67 2015-01-04 09:16:53.000 004 33461.01 225.59 49996.10 26.67 2015-01-04 09:16:54.000 004 33460.83 225.61 49996.10 26.67 2015-01-04 09:16:55.000 004 33460.97 225.67 49996.10 26.67 2015-01-04 09:16:56.000 004 33460.82 225.67 49996.10 26.67 2015-01-04 09:16:57.000 004 33460.89 225.74 49996.10 26.67 2015-01-04 09:16:58.000 004 33460.85 225.76 49996.10 26.67 2015-01-04 09:16:59.000 004 33460.82 225.83 49996.10 26.67 2015-01-04 09:17:00.000 004 33460.75 225.84 49996.10 26.67 2015-01-04 09:17:01.000 004 33460.96 225.92 49996.10 26.67 2015-01-04 09:17:02.000 004 33460.86 225.99 49996.10 26.67 2015-01-04 09:17:03.000 004 33460.79 226.09 49996.10 26.67 2015-01-04 09:17:04.000 004 33460.82 226.21 49996.10 26.67 2015-01-04 09:17:05.000 004 33460.72 226.25 49996.10 26.67 2015-01-04 09:17:06.000 004 33460.82 226.42 49996.10 26.67 2015-01-04 09:17:07.000 004 33460.70 226.49 49996.10 26.67 2015-01-04 09:17:08.000 004 33460.70 226.52 49996.10 26.67 2015-01-04 09:17:09.000 004 33460.71 226.63 49996.10 26.67 2015-01-04 09:17:10.000 004 33460.71 226.71 49996.10 26.67 2015-01-04 09:17:11.000 004 33460.74 226.76 49996.10 26.67 2015-01-04 09:17:12.000 004 33460.64 226.81 49996.10 26.67 2015-01-04 09:17:13.000 004 33460.73 226.83 49996.10 26.67 2015-01-04 09:17:14.000 004 33460.66 226.85 49996.10 26.67 2015-01-04 09:17:15.000 004 33460.64 226.84 49996.10 26.67 2015-01-04 09:17:16.000 004 33460.67 226.85 49996.10 26.67 2015-01-04 09:17:17.000 004 33460.53 226.87 49996.10 26.67 2015-01-04 09:17:18.000 004 33460.60 226.85 49996.10 26.67 2015-01-04 09:17:18.000 004 33460.50 226.88 49996.10 26.67 2015-01-04 09:17:20.000 004 33460.51 226.87 49996.10 26.67 2015-01-04 09:17:21.000 004 33460.47 226.98 49996.10 26.67 2015-01-04 09:17:22.000 004 33460.51 227.04 49996.10 26.67 2015-01-04 09:17:23.000 004 33460.43 227.11 49996.10 26.67 2015-01-04 09:17:24.000 004 33460.44 227.17 49996.10 26.67 2015-01-04 09:17:25.000 004 33460.50 227.15 49996.10 26.67 2015-01-04 09:17:26.000 004 33460.45 227.13 49996.10 26.67 2015-01-04 09:17:27.000 004 33460.48 227.22 49996.10 26.67 2015-01-04 09:17:28.000 004 33460.49 227.25 49996.10 26.67 2015-01-04 09:17:29.000 004 33460.48 227.28 49996.10 26.67 2015-01-04 09:17:30.000 004 33460.46 227.28 49996.10 26.67 2015-01-04 09:17:31.000 004 33460.40 227.31 49996.10 26.67 2015-01-04 09:17:31.000 004 33460.38 227.35 49996.10 26.67 2015-01-04 09:17:33.000 004 33460.37 227.38 49996.10 26.67 2015-01-04 09:17:34.000 004 33460.32 227.40 49996.10 26.67 2015-01-04 09:17:35.000 004 33460.27 227.39 49996.10 26.67 2015-01-04 09:17:36.000 004 33460.32 227.44 49996.10 26.67 2015-01-04 09:17:37.000 004 33460.26 227.50 49996.10 26.67 2015-01-04 09:17:38.000 004 33460.31 227.53 49996.10 26.67 2015-01-04 09:17:39.000 004 33460.26 227.53 49996.10 26.67 2015-01-04 09:17:40.000 004 33460.31 227.54 49996.10 26.67 2015-01-04 09:17:41.000 004 33460.27 227.59 49996.10 26.67 2015-01-04 09:17:42.000 004 33460.20 227.61 49996.10 26.67 2015-01-04 09:17:43.000 004 33460.29 227.63 49996.10 26.67 2015-01-04 09:17:44.000 004 33460.17 227.67 49996.10 26.67 2015-01-04 09:17:45.000 004 33460.21 227.68 49996.10 26.67 2015-01-04 09:17:46.000 004 33460.22 227.77 49996.10 26.67 2015-01-04 09:17:47.000 004 33460.17 227.77 49996.10 26.67 2015-01-04 09:17:48.000 004 33460.18 227.84 49996.10 26.67 2015-01-04 09:17:49.000 004 33460.11 227.88 49996.10 26.67 2015-01-04 09:17:50.000 004 33460.05 227.92 49996.10 26.67 2015-01-04 09:17:51.000 004 33460.13 227.98 49996.10 26.67 2015-01-04 09:17:52.000 004 33460.11 228.03 49996.10 26.67 2015-01-04 09:17:53.000 004 33460.07 228.06 49996.10 26.67 2015-01-04 09:17:54.000 004 33460.12 228.09 49996.10 26.67 2015-01-04 09:17:55.000 004 33460.06 228.10 49996.10 26.67 2015-01-04 09:17:56.000 004 33460.03 228.09 49996.10 26.67 2015-01-04 09:17:57.000 004 33460.05 228.12 49996.10 26.67 2015-01-04 09:17:58.000 004 33460.08 228.19 49996.10 26.67 2015-01-04 09:17:59.000 004 33459.95 228.23 49996.10 26.67 2015-01-04 09:18:00.000 004 33460.03 228.25 49996.10 26.67 2015-01-04 09:18:01.000 004 33459.91 228.22 49996.10 26.67 2015-01-04 09:18:02.000 004 33459.88 228.24 49996.10 26.67 2015-01-04 09:18:03.000 004 33459.91 228.29 49996.10 26.67 2015-01-04 09:18:04.000 004 33459.92 228.35 49996.10 26.67 2015-01-04 09:18:05.000 004 33459.81 228.31 49996.10 26.67 2015-01-04 09:18:06.000 004 33459.92 228.31 49996.10 26.67 2015-01-04 09:18:07.000 004 33459.85 228.34 49996.10 26.67 2015-01-04 09:18:08.000 004 33459.86 228.36 49996.10 26.67 2015-01-04 09:18:09.000 004 33459.82 228.34 49996.10 26.67 2015-01-04 09:18:10.000 004 33459.88 228.38 49996.10 26.67 2015-01-04 09:18:11.000 004 33459.86 228.39 49996.10 26.67 2015-01-04 09:18:12.000 004 33459.86 228.42 49996.10 26.67 2015-01-04 09:18:12.000 004 33459.83 228.43 49996.10 26.67 2015-01-04 09:18:14.000 004 33459.77 228.45 49996.10 26.67 2015-01-04 09:18:15.000 004 33459.78 228.49 49996.10 26.67 2015-01-04 09:18:16.000 004 33459.56 228.48 49996.10 26.67 2015-01-04 09:18:17.000 004 33459.70 228.53 49996.10 26.67 2015-01-04 09:18:18.000 004 33459.60 228.55 49996.10 26.67 2015-01-04 09:18:19.000 004 33459.62 228.53 49996.10 26.67 2015-01-04 09:18:20.000 004 33459.63 228.51 49996.10 26.67 2015-01-04 09:18:21.000 004 33459.67 228.56 49996.10 26.67 2015-01-04 09:18:22.000 004 33459.56 228.63 49996.10 26.67 2015-01-04 09:18:23.000 004 33459.67 228.62 49996.10 26.67 2015-01-04 09:18:24.000 004 33459.48 228.67 49996.10 26.67 2015-01-04 09:18:25.000 004 33459.50 228.74 49996.10 26.67 2015-01-04 09:18:25.000 004 33459.50 228.74 49996.10 26.67 2015-01-04 09:18:27.000 004 33459.54 228.71 49996.10 26.67 2015-01-04 09:18:28.000 004 33459.46 228.79 49996.10 26.67 2015-01-04 09:18:29.000 004 33459.60 228.81 49996.10 26.67 2015-01-04 09:18:30.000 004 33459.47 228.85 49996.10 26.67 2015-01-04 09:18:31.000 004 33459.43 228.83 49996.10 26.67 2015-01-04 09:18:32.000 004 33459.34 228.88 49996.10 26.67 2015-01-04 09:18:33.000 004 33459.30 228.86 49996.10 26.67 2015-01-04 09:18:34.000 004 33459.29 228.90 49996.10 26.67 2015-01-04 09:18:35.000 004 33459.25 228.90 49996.10 26.67 2015-01-04 09:18:36.000 004 33459.30 228.86 49996.10 26.67 2015-01-04 09:18:37.000 004 33459.32 228.82 49996.10 26.67 2015-01-04 09:18:38.000 004 33459.30 228.79 49996.10 26.67 2015-01-04 09:18:39.000 004 33459.20 228.88 49996.10 26.67 2015-01-04 09:18:40.000 004 33459.22 228.80 49996.10 26.67 2015-01-04 09:18:41.000 004 33459.09 228.80 49996.10 26.67 2015-01-04 09:18:42.000 004 33459.23 228.83 49996.10 26.67 2015-01-04 09:18:43.000 004 33459.15 228.83 49996.10 26.67 2015-01-04 09:18:44.000 004 33459.02 228.83 49996.10 26.67 2015-01-04 09:18:45.000 004 33459.12 228.85 49996.10 26.67 2015-01-04 09:18:46.000 004 33459.06 228.82 49996.10 26.67 2015-01-04 09:18:47.000 004 33458.96 228.87 49996.10 26.67 2015-01-04 09:18:48.000 004 33459.17 228.93 49996.10 26.67 2015-01-04 09:18:49.000 004 33459.01 228.89 49996.10 26.67 2015-01-04 09:18:50.000 004 33459.05 228.91 49996.10 26.67 2015-01-04 09:18:51.000 004 33459.09 228.93 49996.10 26.67 2015-01-04 09:18:52.000 004 33459.02 228.91 49996.10 26.67 2015-01-04 09:18:53.000 004 33459.02 228.95 49996.10 26.67 2015-01-04 09:18:54.000 004 33459.05 228.96 49996.10 26.67 2015-01-04 09:18:55.000 004 33459.19 228.93 49996.10 26.67 2015-01-04 09:18:56.000 004 33459.06 228.93 49996.10 26.67 2015-01-04 09:18:57.000 004 33459.08 228.94 49996.10 26.67 2015-01-04 09:18:58.000 004 33458.96 228.92 49996.10 26.67 2015-01-04 09:18:59.000 004 33459.04 228.94 49996.10 26.67 2015-01-04 09:19:00.000 004 33459.02 228.93 49996.10 26.67 2015-01-04 09:19:01.000 004 33458.97 228.93 49996.10 26.67 2015-01-04 09:19:02.000 004 33458.99 228.91 49996.10 26.67 2015-01-04 09:19:03.000 004 33458.98 228.90 49996.10 26.67 2015-01-04 09:19:04.000 004 33459.00 228.89 49996.10 26.67 2015-01-04 09:19:05.000 004 33458.93 228.87 49996.10 26.67 2015-01-04 09:19:06.000 004 33458.99 228.85 49996.10 26.67 2015-01-04 09:19:06.000 004 33459.04 228.82 49996.10 26.67 2015-01-04 09:19:08.000 004 33458.95 228.83 49996.10 26.67 2015-01-04 09:19:09.000 004 33458.92 228.76 49996.10 26.67 2015-01-04 09:19:10.000 004 33458.94 228.74 49996.10 26.67 2015-01-04 09:19:11.000 004 33458.93 228.76 49996.10 26.67 2015-01-04 09:19:12.000 004 33458.98 228.67 49996.10 26.67 2015-01-04 09:19:13.000 004 33458.99 228.66 49996.10 26.67 2015-01-04 09:19:14.000 004 33458.84 228.66 49996.10 26.67 2015-01-04 09:19:15.000 004 33458.94 228.71 49996.10 26.67 2015-01-04 09:19:16.000 004 33458.95 228.61 49996.10 26.67 2015-01-04 09:19:17.000 004 33458.98 228.59 49996.10 26.67 2015-01-04 09:19:18.000 004 33458.87 228.60 49996.10 26.67 2015-01-04 09:19:19.000 004 33459.06 228.58 49996.10 26.67 2015-01-04 09:19:19.000 004 33458.97 228.57 49996.10 26.67 2015-01-04 09:19:21.000 004 33458.93 228.57 49996.10 26.67 2015-01-04 09:19:22.000 004 33458.96 228.58 49996.10 26.67 2015-01-04 09:19:23.000 004 33458.83 228.58 49996.10 26.67 2015-01-04 09:19:24.000 004 33458.82 228.57 49996.10 26.67 2015-01-04 09:19:25.000 004 33458.99 228.61 49996.10 26.67 2015-01-04 09:19:26.000 004 33458.88 228.62 49996.10 26.67 2015-01-04 09:19:27.000 004 33458.77 228.57 49996.10 26.67 2015-01-04 09:19:28.000 004 33458.86 228.61 49996.10 26.67 2015-01-04 09:19:29.000 004 33458.75 228.67 49996.10 26.67 2015-01-04 09:19:30.000 004 33458.87 228.65 49996.10 26.67 2015-01-04 09:19:31.000 004 33458.72 228.67 49996.10 26.67 2015-01-04 09:19:32.000 004 33458.81 228.67 49996.10 26.67 2015-01-04 09:19:33.000 004 33458.81 228.65 49996.10 26.67 2015-01-04 09:19:34.000 004 33458.80 228.66 49996.10 26.67 2015-01-04 09:19:35.000 004 33458.81 228.72 49996.10 26.67 2015-01-04 09:19:36.000 004 33458.81 228.71 49996.10 26.67 2015-01-04 09:19:37.000 004 33458.77 228.76 49996.10 26.67 2015-01-04 09:19:38.000 004 33458.82 228.72 49996.10 26.67 2015-01-04 09:19:39.000 004 33458.78 228.78 49996.10 26.67 2015-01-04 09:19:40.000 004 33458.84 228.74 49996.10 26.67 2015-01-04 09:19:41.000 004 33458.79 228.75 49996.10 26.67 2015-01-04 09:19:42.000 004 33458.74 228.78 49996.10 26.67 2015-01-04 09:19:43.000 004 33458.89 228.82 49996.10 26.67 2015-01-04 09:19:44.000 004 33458.84 228.82 49996.10 26.67 2015-01-04 09:19:45.000 004 33458.86 228.86 49996.10 26.67 2015-01-04 09:19:46.000 004 33458.87 228.89 49996.10 26.67 2015-01-04 09:19:47.000 004 33458.75 228.87 49996.10 26.67 2015-01-04 09:19:48.000 004 33458.80 228.87 49996.10 26.67 2015-01-04 09:19:49.000 004 33458.84 228.94 49996.10 26.67 2015-01-04 09:19:50.000 004 33458.76 228.99 49996.10 26.67 2015-01-04 09:19:51.000 004 33458.78 228.95 49996.10 26.67 2015-01-04 09:19:52.000 004 33458.71 228.98 49996.10 26.66 2015-01-04 09:19:53.000 004 33458.71 229.01 49996.10 26.66 2015-01-04 09:19:54.000 004 33458.73 229.06 49996.10 26.66 2015-01-04 09:19:55.000 004 33458.65 229.06 49996.10 26.66 2015-01-04 09:19:56.000 004 33458.61 229.04 49996.10 26.66 2015-01-04 09:19:57.000 004 33458.71 229.07 49996.10 26.66 2015-01-04 09:19:58.000 004 33458.75 229.07 49996.10 26.66 2015-01-04 09:19:59.000 004 33458.70 229.04 49996.10 26.66 2015-01-04 09:20:00.000 004 33458.67 229.04 49996.10 26.66 2015-01-04 09:20:00.000 004 33458.82 229.00 49996.10 26.66 2015-01-04 09:20:02.000 004 33458.78 229.00 49996.10 26.66 2015-01-04 09:20:03.000 004 33458.80 228.99 49996.10 26.67 2015-01-04 09:20:04.000 004 33458.80 228.97 49996.10 26.66 2015-01-04 09:20:05.000 004 33458.73 228.95 49996.10 26.66 2015-01-04 09:20:06.000 004 33458.78 228.96 49996.10 26.66 2015-01-04 09:20:07.000 004 33458.83 228.94 49996.10 26.66 2015-01-04 09:20:08.000 004 33458.84 228.96 49996.10 26.66 2015-01-04 09:20:09.000 004 33458.84 229.01 49996.10 26.66 2015-01-04 09:20:10.000 004 33458.86 228.98 49996.10 26.66 2015-01-04 09:20:11.000 004 33458.84 229.02 49996.10 26.66 2015-01-04 09:20:12.000 004 33458.86 228.90 49996.10 26.66 2015-01-04 09:20:13.000 004 33458.85 228.97 49996.10 26.66 2015-01-04 09:20:13.000 004 33458.78 228.95 49996.10 26.66 2015-01-04 09:20:15.000 004 33458.87 228.96 49996.10 26.66 2015-01-04 09:20:16.000 004 33458.81 228.91 49996.10 26.66 2015-01-04 09:20:17.000 004 33458.81 228.92 49996.10 26.66 2015-01-04 09:20:18.000 004 33458.87 228.92 49996.10 26.66 2015-01-04 09:20:19.000 004 33458.76 228.89 49996.10 26.66 2015-01-04 09:20:20.000 004 33458.78 228.88 49996.10 26.67 2015-01-04 09:20:21.000 004 33458.83 228.82 49996.10 26.67 2015-01-04 09:20:22.000 004 33458.80 228.83 49996.10 26.67 2015-01-04 09:20:23.000 004 33458.74 228.81 49996.10 26.67 2015-01-04 09:20:24.000 004 33458.86 228.81 49996.10 26.67 2015-01-04 09:20:25.000 004 33458.73 228.79 49996.10 26.67 2015-01-04 09:20:26.000 004 33458.70 228.78 49996.10 26.67 2015-01-04 09:20:27.000 004 33458.79 228.79 49996.10 26.66 2015-01-04 09:20:28.000 004 33458.80 228.76 49996.10 26.67 2015-01-04 09:20:29.000 004 33458.70 228.77 49996.10 26.66 2015-01-04 09:20:30.000 004 33458.89 228.79 49996.10 26.66 2015-01-04 09:20:31.000 004 33458.74 228.79 49996.10 26.67 2015-01-04 09:20:32.000 004 33458.72 228.75 49996.10 26.67 2015-01-04 09:20:33.000 004 33458.69 228.78 49996.10 26.67 2015-01-04 09:20:34.000 004 33458.65 228.75 49996.10 26.67 2015-01-04 09:20:35.000 004 33458.66 228.71 49996.10 26.67 2015-01-04 09:20:36.000 004 33458.63 228.75 49996.10 26.67 2015-01-04 09:20:37.000 004 33458.50 228.75 49996.10 26.67 2015-01-04 09:20:38.000 004 33458.55 228.75 49996.10 26.67 2015-01-04 09:20:39.000 004 33458.58 228.74 49996.10 26.67 2015-01-04 09:20:40.000 004 33458.62 228.67 49996.10 26.67 2015-01-04 09:20:41.000 004 33458.59 228.70 49996.10 26.67 2015-01-04 09:20:42.000 004 33458.72 228.57 49996.10 26.67 2015-01-04 09:20:43.000 004 33458.62 228.58 49996.10 26.67 2015-01-04 09:20:44.000 004 33458.71 228.49 49996.10 26.67 2015-01-04 09:20:45.000 004 33458.72 228.47 49996.10 26.67 2015-01-04 09:20:46.000 004 33458.72 228.42 49996.10 26.67 2015-01-04 09:20:47.000 004 33458.76 228.33 49996.10 26.67 2015-01-04 09:20:48.000 004 33458.56 228.31 49996.10 26.67 2015-01-04 09:20:49.000 004 33458.53 228.20 49996.10 26.67 2015-01-04 09:20:50.000 004 33458.55 228.16 49996.10 26.67 2015-01-04 09:20:51.000 004 33458.56 228.06 49996.10 26.67 2015-01-04 09:20:52.000 004 33458.51 228.02 49996.10 26.67 2015-01-04 09:20:53.000 004 33458.52 227.99 49996.10 26.67 2015-01-04 09:20:54.000 004 33458.47 227.93 49996.10 26.67 2015-01-04 09:20:54.000 004 33458.50 227.85 49996.10 26.67 2015-01-04 09:20:56.000 004 33458.43 227.79 49996.10 26.67 2015-01-04 09:20:57.000 004 33458.47 227.74 49996.10 26.67 2015-01-04 09:20:58.000 004 33458.53 227.62 49996.10 26.67 2015-01-04 09:20:59.000 004 33458.44 227.59 49996.10 26.67 2015-01-04 09:21:00.000 004 33458.40 227.53 49996.10 26.67 2015-01-04 09:21:01.000 004 33458.59 227.43 49996.10 26.67 2015-01-04 09:21:02.000 004 33458.43 227.40 49996.10 26.67 2015-01-04 09:21:03.000 004 33458.51 227.32 49996.10 26.67 2015-01-04 09:21:04.000 004 33458.51 227.21 49996.10 26.67 2015-01-04 09:21:05.000 004 33458.39 227.15 49996.10 26.67 2015-01-04 09:21:06.000 004 33458.56 227.09 49996.10 26.67 2015-01-04 09:21:07.000 004 33458.52 227.00 49996.10 26.67 2015-01-04 09:21:07.000 004 33458.53 226.99 49996.10 26.67 2015-01-04 09:21:09.000 004 33458.54 226.93 49996.10 26.66 2015-01-04 09:21:10.000 004 33458.47 226.84 49996.10 26.66 2015-01-04 09:21:11.000 004 33458.49 226.79 49996.10 26.66 2015-01-04 09:21:12.000 004 33458.59 226.74 49996.10 26.66 2015-01-04 09:21:13.000 004 33458.53 226.69 49996.10 26.66 2015-01-04 09:21:14.000 004 33458.43 226.64 49996.10 26.66 2015-01-04 09:21:15.000 004 33458.51 226.61 49996.10 26.66 2015-01-04 09:21:16.000 004 33458.55 226.50 49996.10 26.66 2015-01-04 09:21:17.000 004 33458.55 226.47 49996.10 26.66 2015-01-04 09:21:18.000 004 33458.52 226.40 49996.10 26.66 2015-01-04 09:21:19.000 004 33458.61 226.34 49996.10 26.66 2015-01-04 09:21:20.000 004 33458.49 226.30 49996.10 26.66 2015-01-04 09:21:21.000 004 33458.66 226.30 49996.10 26.66 2015-01-04 09:21:22.000 004 33458.58 226.28 49996.10 26.66 2015-01-04 09:21:23.000 004 33458.48 226.23 49996.10 26.66 2015-01-04 09:21:24.000 004 33458.62 226.16 49996.10 26.66 2015-01-04 09:21:25.000 004 33458.56 226.14 49996.10 26.66 2015-01-04 09:21:26.000 004 33458.50 226.12 49996.10 26.66 2015-01-04 09:21:27.000 004 33458.51 226.08 49996.10 26.66 2015-01-04 09:21:28.000 004 33458.60 226.06 49996.10 26.66 2015-01-04 09:21:29.000 004 33458.57 226.06 49996.10 26.66 2015-01-04 09:21:30.000 004 33458.46 225.99 49996.10 26.66 2015-01-04 09:21:31.000 004 33458.56 225.91 49996.10 26.66 2015-01-04 09:21:32.000 004 33458.53 225.86 49996.10 26.66 2015-01-04 09:21:33.000 004 33458.56 225.85 49996.10 26.66 2015-01-04 09:21:34.000 004 33458.59 225.80 49996.10 26.66 2015-01-04 09:21:35.000 004 33458.58 225.76 49996.10 26.66 2015-01-04 09:21:36.000 004 33458.60 225.75 49996.10 26.66 2015-01-04 09:21:37.000 004 33458.57 225.73 49996.10 26.66 2015-01-04 09:21:38.000 004 33458.60 225.74 49996.10 26.66 2015-01-04 09:21:39.000 004 33458.59 225.68 49996.10 26.66 2015-01-04 09:21:40.000 004 33458.63 225.65 49996.10 26.66 2015-01-04 09:21:41.000 004 33458.62 225.67 49996.10 26.66 2015-01-04 09:21:42.000 004 33458.53 225.68 49996.10 26.66 2015-01-04 09:21:43.000 004 33458.62 225.66 49996.10 26.66 2015-01-04 09:21:44.000 004 33458.67 225.67 49996.10 26.66 2015-01-04 09:21:45.000 004 33458.74 225.66 49996.10 26.66 2015-01-04 09:21:46.000 004 33458.72 225.65 49996.10 26.66 2015-01-04 09:21:47.000 004 33458.65 225.68 49996.10 26.66 2015-01-04 09:21:48.000 004 33458.74 225.68 49996.10 26.66 2015-01-04 09:21:48.000 004 33458.69 225.68 49996.10 26.66 2015-01-04 09:21:50.000 004 33458.74 225.64 49996.10 26.66 2015-01-04 09:21:51.000 004 33458.75 225.61 49996.10 26.66 2015-01-04 09:21:52.000 004 33458.64 225.60 49996.10 26.66 2015-01-04 09:21:53.000 004 33458.72 225.62 49996.10 26.66 2015-01-04 09:21:54.000 004 33458.75 225.60 49996.10 26.66 2015-01-04 09:21:55.000 004 33458.61 225.59 49996.10 26.66 2015-01-04 09:21:56.000 004 33458.71 225.56 49996.10 26.66 2015-01-04 09:21:57.000 004 33458.78 225.55 49996.10 26.66 2015-01-04 09:21:58.000 004 33458.74 225.59 49996.10 26.66 2015-01-04 09:21:59.000 004 33458.79 225.63 49996.10 26.66 2015-01-04 09:22:00.000 004 33458.78 225.68 49996.10 26.66 2015-01-04 09:22:01.000 004 33458.73 225.71 49996.10 26.66 2015-01-04 09:22:01.000 004 33458.78 225.68 49996.10 26.66 2015-01-04 09:22:03.000 004 33458.87 225.70 49996.10 26.66 2015-01-04 09:22:04.000 004 33458.86 225.62 49996.10 26.66 2015-01-04 09:22:05.000 004 33458.83 225.66 49996.10 26.66 2015-01-04 09:22:06.000 004 33458.72 225.60 49996.10 26.66 2015-01-04 09:22:07.000 004 33458.85 225.70 49996.10 26.66 2015-01-04 09:22:08.000 004 33458.89 225.72 49996.10 26.66 2015-01-04 09:22:09.000 004 33458.79 225.69 49996.10 26.66 2015-01-04 09:22:10.000 004 33458.80 225.67 49996.10 26.66 2015-01-04 09:22:11.000 004 33458.91 225.70 49996.10 26.66 2015-01-04 09:22:12.000 004 33458.81 225.75 49996.10 26.66 2015-01-04 09:22:13.000 004 33458.75 225.79 49996.10 26.66 2015-01-04 09:22:14.000 004 33458.93 225.79 49996.10 26.66 2015-01-04 09:22:15.000 004 33458.86 225.79 49996.10 26.66 2015-01-04 09:22:16.000 004 33458.83 225.83 49996.10 26.66 2015-01-04 09:22:17.000 004 33458.93 225.83 49996.10 26.66 2015-01-04 09:22:18.000 004 33458.81 225.84 49996.10 26.66 2015-01-04 09:22:19.000 004 33458.94 225.82 49996.10 26.66 2015-01-04 09:22:20.000 004 33458.94 225.86 49996.10 26.66 2015-01-04 09:22:21.000 004 33458.87 225.87 49996.10 26.66 2015-01-04 09:22:22.000 004 33458.94 225.91 49996.10 26.66 2015-01-04 09:22:23.000 004 33458.86 225.90 49996.10 26.66 2015-01-04 09:22:24.000 004 33458.75 225.96 49996.10 26.66 2015-01-04 09:22:25.000 004 33458.83 226.01 49996.10 26.66 2015-01-04 09:22:26.000 004 33458.89 226.10 49996.10 26.66 2015-01-04 09:22:27.000 004 33458.89 226.13 49996.10 26.66 2015-01-04 09:22:28.000 004 33458.75 226.18 49996.10 26.66 2015-01-04 09:22:29.000 004 33458.71 226.24 49996.10 26.66 2015-01-04 09:22:30.000 004 33458.80 226.25 49996.10 26.66 2015-01-04 09:22:31.000 004 33458.84 226.29 49996.10 26.66 2015-01-04 09:22:32.000 004 33458.76 226.32 49996.10 26.66 2015-01-04 09:22:33.000 004 33458.71 226.35 49996.10 26.66 2015-01-04 09:22:34.000 004 33458.79 226.39 49996.10 26.66 2015-01-04 09:22:35.000 004 33458.83 226.39 49996.10 26.66 2015-01-04 09:22:36.000 004 33458.73 226.35 49996.10 26.66 2015-01-04 09:22:37.000 004 33458.70 226.44 49996.10 26.66 2015-01-04 09:22:38.000 004 33458.81 226.51 49996.10 26.66 2015-01-04 09:22:39.000 004 33458.73 226.49 49996.10 26.66 2015-01-04 09:22:40.000 004 33458.63 226.42 49996.10 26.66 2015-01-04 09:22:41.000 004 33458.71 226.40 49996.10 26.66 2015-01-04 09:22:42.000 004 33458.67 226.37 49996.10 26.66 2015-01-04 09:22:42.000 004 33458.74 226.31 49996.10 26.66 2015-01-04 09:22:44.000 004 33458.78 226.30 49996.10 26.66 2015-01-04 09:22:45.000 004 33458.69 226.27 49996.10 26.66 2015-01-04 09:22:46.000 004 33458.76 226.25 49996.10 26.66 2015-01-04 09:22:47.000 004 33458.74 226.22 49996.10 26.66 2015-01-04 09:22:48.000 004 33458.72 226.20 49996.10 26.66 2015-01-04 09:22:49.000 004 33458.75 226.16 49996.10 26.66 2015-01-04 09:22:50.000 004 33458.86 226.13 49996.10 26.66 2015-01-04 09:22:51.000 004 33458.85 226.11 49996.10 26.66 2015-01-04 09:22:52.000 004 33458.81 226.11 49996.10 26.66 2015-01-04 09:22:53.000 004 33458.89 226.15 49996.10 26.66 2015-01-04 09:22:54.000 004 33458.96 226.09 49996.10 26.66 2015-01-04 09:22:55.000 004 33458.92 226.07 49996.10 26.66 2015-01-04 09:22:55.000 004 33458.79 226.12 49996.10 26.66 2015-01-04 09:22:57.000 004 33458.76 226.11 49996.10 26.66 2015-01-04 09:22:58.000 004 33458.87 226.13 49996.10 26.66 2015-01-04 09:22:59.000 004 33458.83 226.08 49996.10 26.66 2015-01-04 09:23:00.000 004 33458.81 226.07 49996.10 26.66 2015-01-04 09:23:01.000 004 33458.86 226.10 49996.10 26.66 2015-01-04 09:23:02.000 004 33458.84 226.11 49996.10 26.66 2015-01-04 09:23:03.000 004 33458.90 226.16 49996.10 26.66 2015-01-04 09:23:04.000 004 33458.83 226.09 49996.10 26.66 2015-01-04 09:23:05.000 004 33458.87 226.11 49996.10 26.66 2015-01-04 09:23:06.000 004 33458.78 226.09 49996.10 26.66 2015-01-04 09:23:07.000 004 33458.81 226.09 49996.10 26.66 2015-01-04 09:23:08.000 004 33458.83 226.05 49996.10 26.66 2015-01-04 09:23:09.000 004 33458.86 226.03 49996.10 26.66 2015-01-04 09:23:10.000 004 33458.80 226.02 49996.10 26.66 2015-01-04 09:23:11.000 004 33458.80 225.97 49996.10 26.66 2015-01-04 09:23:12.000 004 33458.76 225.96 49996.10 26.66 2015-01-04 09:23:13.000 004 33458.83 225.92 49996.10 26.66 2015-01-04 09:23:14.000 004 33458.68 225.96 49996.10 26.66 2015-01-04 09:23:15.000 004 33458.77 225.93 49996.10 26.66 2015-01-04 09:23:16.000 004 33458.74 225.90 49996.10 26.66 2015-01-04 09:23:17.000 004 33458.73 225.87 49996.10 26.66 2015-01-04 09:23:18.000 004 33458.68 225.85 49996.10 26.66 2015-01-04 09:23:19.000 004 33458.65 225.84 49996.10 26.66 2015-01-04 09:23:20.000 004 33458.71 225.83 49996.10 26.66 2015-01-04 09:23:21.000 004 33458.62 225.81 49996.10 26.66 2015-01-04 09:23:22.000 004 33458.69 225.69 49996.10 26.66 2015-01-04 09:23:23.000 004 33458.67 225.68 49996.10 26.66 2015-01-04 09:23:24.000 004 33458.62 225.63 49996.10 26.66 2015-01-04 09:23:25.000 004 33458.65 225.61 49996.10 26.66 2015-01-04 09:23:26.000 004 33458.61 225.58 49996.10 26.66 2015-01-04 09:23:27.000 004 33458.58 225.54 49996.10 26.66 2015-01-04 09:23:28.000 004 33458.64 225.53 49996.10 26.66 2015-01-04 09:23:29.000 004 33458.69 225.48 49996.10 26.66 2015-01-04 09:23:30.000 004 33458.61 225.40 49996.10 26.66 2015-01-04 09:23:31.000 004 33458.72 225.43 49996.10 26.66 2015-01-04 09:23:32.000 004 33458.65 225.39 49996.10 26.66 2015-01-04 09:23:33.000 004 33458.64 225.39 49996.10 26.66 2015-01-04 09:23:34.000 004 33458.50 225.37 49996.10 26.66 2015-01-04 09:23:35.000 004 33458.61 225.39 49996.10 26.66 2015-01-04 09:23:36.000 004 33458.55 225.37 49996.10 26.66 2015-01-04 09:23:36.000 004 33458.57 225.40 49996.10 26.66 2015-01-04 09:23:38.000 004 33458.59 225.40 49996.10 26.66 2015-01-04 09:23:39.000 004 33458.58 225.38 49996.10 26.66 2015-01-04 09:23:40.000 004 33458.56 225.29 49996.10 26.66 2015-01-04 09:23:41.000 004 33458.53 225.30 49996.10 26.66 2015-01-04 09:23:42.000 004 33458.67 225.25 49996.10 26.66 2015-01-04 09:23:43.000 004 33458.65 225.29 49996.10 26.66 2015-01-04 09:23:44.000 004 33458.60 225.34 49996.10 26.66 2015-01-04 09:23:45.000 004 33458.64 225.31 49996.10 26.66 2015-01-04 09:23:46.000 004 33458.58 225.30 49996.10 26.66 2015-01-04 09:23:47.000 004 33458.63 225.29 49996.10 26.66 2015-01-04 09:23:48.000 004 33458.65 225.31 49996.10 26.66 2015-01-04 09:23:49.000 004 33458.61 225.33 49996.10 26.66 2015-01-04 09:23:49.000 004 33458.65 225.31 49996.10 26.66 2015-01-04 09:23:51.000 004 33458.62 225.32 49996.10 26.66 2015-01-04 09:23:52.000 004 33458.58 225.36 49996.10 26.66 2015-01-04 09:23:53.000 004 33458.68 225.31 49996.10 26.66 2015-01-04 09:23:54.000 004 33458.60 225.35 49996.10 26.66 2015-01-04 09:23:55.000 004 33458.71 225.32 49996.10 26.66 2015-01-04 09:23:56.000 004 33458.75 225.28 49996.10 26.66 2015-01-04 09:23:57.000 004 33458.69 225.28 49996.10 26.66 2015-01-04 09:23:58.000 004 33458.62 225.27 49996.10 26.66 2015-01-04 09:23:59.000 004 33458.70 225.27 49996.10 26.66 2015-01-04 09:24:00.000 004 33458.71 225.27 49996.10 26.66 2015-01-04 09:24:01.000 004 33458.69 225.30 49996.10 26.66 2015-01-04 09:24:02.000 004 33458.68 225.26 49996.10 26.66 2015-01-04 09:24:03.000 004 33458.64 225.22 49996.10 26.66 2015-01-04 09:24:04.000 004 33458.75 225.23 49996.10 26.66 2015-01-04 09:24:05.000 004 33458.75 225.28 49996.10 26.66 2015-01-04 09:24:06.000 004 33458.75 225.31 49996.10 26.66 2015-01-04 09:24:07.000 004 33458.78 225.32 49996.10 26.66 2015-01-04 09:24:08.000 004 33458.74 225.32 49996.10 26.66 2015-01-04 09:24:09.000 004 33458.75 225.29 49996.10 26.66 2015-01-04 09:24:10.000 004 33458.74 225.30 49996.10 26.66 2015-01-04 09:24:11.000 004 33458.81 225.24 49996.10 26.66 2015-01-04 09:24:12.000 004 33458.75 225.29 49996.10 26.66 2015-01-04 09:24:13.000 004 33458.77 225.25 49996.10 26.66 2015-01-04 09:24:14.000 004 33458.78 225.25 49996.10 26.66 2015-01-04 09:24:15.000 004 33458.79 225.24 49996.10 26.66 2015-01-04 09:24:16.000 004 33458.77 225.21 49996.10 26.66 2015-01-04 09:24:17.000 004 33458.71 225.22 49996.10 26.66 2015-01-04 09:24:18.000 004 33458.67 225.28 49996.10 26.66 2015-01-04 09:24:19.000 004 33458.80 225.31 49996.10 26.66 2015-01-04 09:24:20.000 004 33458.62 225.25 49996.10 26.66 2015-01-04 09:24:21.000 004 33458.69 225.27 49996.10 26.66 2015-01-04 09:24:22.000 004 33458.68 225.25 49996.10 26.66 2015-01-04 09:24:23.000 004 33458.71 225.23 49996.10 26.66 2015-01-04 09:24:24.000 004 33458.65 225.25 49996.10 26.66 2015-01-04 09:24:25.000 004 33458.65 225.18 49996.10 26.66 2015-01-04 09:24:26.000 004 33458.78 225.24 49996.10 26.66 2015-01-04 09:24:27.000 004 33458.61 225.20 49996.10 26.66 2015-01-04 09:24:28.000 004 33458.62 225.22 49996.10 26.66 2015-01-04 09:24:29.000 004 33458.72 225.21 49996.10 26.66 2015-01-04 09:24:30.000 004 33458.78 225.20 49996.10 26.66 2015-01-04 09:24:30.000 004 33458.67 225.26 49996.10 26.66 2015-01-04 09:24:32.000 004 33458.79 225.22 49996.10 26.66 2015-01-04 09:24:33.000 004 33458.65 225.24 49996.10 26.66 2015-01-04 09:24:34.000 004 33458.79 225.24 49996.10 26.66 2015-01-04 09:24:35.000 004 33458.75 225.18 49996.10 26.66 2015-01-04 09:24:36.000 004 33458.72 225.19 49996.10 26.66 2015-01-04 09:24:37.000 004 33458.84 225.21 49996.10 26.66 2015-01-04 09:24:38.000 004 33458.84 225.18 49996.10 26.66 2015-01-04 09:24:39.000 004 33458.76 225.18 49996.10 26.66 2015-01-04 09:24:40.000 004 33458.84 225.18 49996.10 26.66 2015-01-04 09:24:41.000 004 33458.86 225.19 49996.10 26.66 2015-01-04 09:24:42.000 004 33458.83 225.13 49996.10 26.66 2015-01-04 09:24:43.000 004 33458.80 225.12 49996.10 26.66 2015-01-04 09:24:43.000 004 33458.82 225.13 49996.10 26.66 2015-01-04 09:24:45.000 004 33458.83 225.10 49996.10 26.66 2015-01-04 09:24:46.000 004 33458.84 225.17 49996.10 26.66 2015-01-04 09:24:47.000 004 33458.87 225.10 49996.10 26.66 2015-01-04 09:24:48.000 004 33458.97 225.17 49996.10 26.66 2015-01-04 09:24:49.000 004 33458.87 225.18 49996.10 26.66 2015-01-04 09:24:50.000 004 33458.91 225.19 49996.10 26.66 2015-01-04 09:24:51.000 004 33458.89 225.19 49996.10 26.66 2015-01-04 09:24:52.000 004 33458.93 225.27 49996.10 26.66 2015-01-04 09:24:53.000 004 33458.83 225.32 49996.10 26.66 2015-01-04 09:24:54.000 004 33458.93 225.29 49996.10 26.66 2015-01-04 09:24:55.000 004 33458.96 225.30 49996.10 26.66 2015-01-04 09:24:56.000 004 33458.80 225.33 49996.10 26.66 2015-01-04 09:24:57.000 004 33458.81 225.32 49996.10 26.66 2015-01-04 09:24:58.000 004 33458.91 225.31 49996.10 26.66 2015-01-04 09:24:59.000 004 33458.89 225.31 49996.10 26.66 2015-01-04 09:25:00.000 004 33458.81 225.35 49996.10 26.66 2015-01-04 09:25:01.000 004 33458.98 225.34 49996.10 26.66 2015-01-04 09:25:02.000 004 33458.97 225.39 49996.10 26.66 2015-01-04 09:25:03.000 004 33458.90 225.34 49996.10 26.66 2015-01-04 09:25:04.000 004 33458.96 225.36 49996.10 26.66 2015-01-04 09:25:05.000 004 33458.89 225.37 49996.10 26.66 2015-01-04 09:25:06.000 004 33458.90 225.36 49996.10 26.66 2015-01-04 09:25:07.000 004 33458.81 225.38 49996.10 26.66 2015-01-04 09:25:08.000 004 33458.83 225.36 49996.10 26.66 2015-01-04 09:25:09.000 004 33458.88 225.28 49996.10 26.66 2015-01-04 09:25:10.000 004 33458.93 225.28 49996.10 26.66 2015-01-04 09:25:11.000 004 33458.93 225.22 49996.10 26.66 2015-01-04 09:25:12.000 004 33458.86 225.23 49996.10 26.66 2015-01-04 09:25:13.000 004 33458.87 225.21 49996.10 26.66 2015-01-04 09:25:14.000 004 33459.02 225.17 49996.10 26.66 2015-01-04 09:25:15.000 004 33458.84 225.15 49996.10 26.66 2015-01-04 09:25:16.000 004 33458.83 225.18 49996.10 26.66 2015-01-04 09:25:17.000 004 33458.86 225.06 49996.10 26.66 2015-01-04 09:25:18.000 004 33458.78 225.05 49996.10 26.66 2015-01-04 09:25:19.000 004 33458.82 225.03 49996.10 26.66 2015-01-04 09:25:20.000 004 33458.73 225.04 49996.10 26.66 2015-01-04 09:25:21.000 004 33458.81 225.05 49996.10 26.66 2015-01-04 09:25:22.000 004 33458.79 225.01 49996.10 26.66 2015-01-04 09:25:23.000 004 33458.91 225.00 49996.10 26.66 2015-01-04 09:25:24.000 004 33458.84 224.93 49996.10 26.66 2015-01-04 09:25:24.000 004 33458.85 224.92 49996.10 26.66 2015-01-04 09:25:26.000 004 33458.76 224.92 49996.10 26.66 2015-01-04 09:25:27.000 004 33458.81 224.87 49996.10 26.66 2015-01-04 09:25:28.000 004 33458.82 224.88 49996.10 26.66 2015-01-04 09:25:29.000 004 33458.89 224.82 49996.10 26.66 2015-01-04 09:25:30.000 004 33458.83 224.83 49996.10 26.66 2015-01-04 09:25:31.000 004 33458.87 224.78 49996.10 26.66 2015-01-04 09:25:32.000 004 33458.87 224.78 49996.10 26.66 2015-01-04 09:25:33.000 004 33458.86 224.75 49996.10 26.66 2015-01-04 09:25:34.000 004 33458.87 224.77 49996.10 26.66 2015-01-04 09:25:35.000 004 33458.94 224.74 49996.10 26.66 2015-01-04 09:25:36.000 004 33458.84 224.71 49996.10 26.66 2015-01-04 09:25:37.000 004 33458.98 224.72 49996.10 26.66 2015-01-04 09:25:37.000 004 33458.84 224.70 49996.10 26.66 2015-01-04 09:25:39.000 004 33458.89 224.68 49996.10 26.66 2015-01-04 09:25:40.000 004 33458.90 224.63 49996.10 26.66 2015-01-04 09:25:41.000 004 33458.97 224.62 49996.10 26.66 2015-01-04 09:25:42.000 004 33458.87 224.63 49996.10 26.66 2015-01-04 09:25:43.000 004 33458.93 224.64 49996.10 26.66 2015-01-04 09:25:44.000 004 33458.93 224.61 49996.10 26.66 2015-01-04 09:25:45.000 004 33458.96 224.59 49996.10 26.66 2015-01-04 09:25:46.000 004 33458.87 224.56 49996.10 26.66 2015-01-04 09:25:47.000 004 33458.90 224.52 49996.10 26.66 2015-01-04 09:25:48.000 004 33458.89 224.55 49996.10 26.66 2015-01-04 09:25:49.000 004 33458.93 224.50 49996.10 26.66 2015-01-04 09:25:50.000 004 33458.96 224.43 49996.10 26.66 2015-01-04 09:25:51.000 004 33458.99 224.37 49996.10 26.66 2015-01-04 09:25:52.000 004 33458.99 224.33 49996.10 26.66 2015-01-04 09:25:53.000 004 33458.97 224.35 49996.10 26.66 2015-01-04 09:25:54.000 004 33458.99 224.30 49996.10 26.66 2015-01-04 09:25:55.000 004 33458.96 224.26 49996.10 26.66 2015-01-04 09:25:56.000 004 33458.99 224.28 49996.10 26.66 2015-01-04 09:25:57.000 004 33458.91 224.23 49996.10 26.66 2015-01-04 09:25:58.000 004 33459.01 224.23 49996.10 26.66 2015-01-04 09:25:59.000 004 33458.92 224.25 49996.10 26.66 2015-01-04 09:26:00.000 004 33459.05 224.19 49996.10 26.66 2015-01-04 09:26:01.000 004 33458.95 224.20 49996.10 26.66 2015-01-04 09:26:02.000 004 33459.02 224.18 49996.10 26.66 2015-01-04 09:26:03.000 004 33458.96 224.13 49996.10 26.66 2015-01-04 09:26:04.000 004 33459.09 224.10 49996.10 26.66 2015-01-04 09:26:05.000 004 33459.09 224.12 49996.10 26.66 2015-01-04 09:26:06.000 004 33459.05 224.08 49996.10 26.66 2015-01-04 09:26:07.000 004 33458.94 224.10 49996.10 26.66 2015-01-04 09:26:08.000 004 33458.97 224.10 49996.10 26.66 2015-01-04 09:26:09.000 004 33459.02 224.10 49996.10 26.66 2015-01-04 09:26:10.000 004 33459.11 224.06 49996.10 26.66 2015-01-04 09:26:11.000 004 33459.16 224.01 49996.10 26.66 2015-01-04 09:26:12.000 004 33459.07 224.07 49996.10 26.66 2015-01-04 09:26:13.000 004 33459.11 224.06 49996.10 26.66 2015-01-04 09:26:14.000 004 33459.12 224.05 49996.10 26.66 2015-01-04 09:26:15.000 004 33459.07 224.01 49996.10 26.66 2015-01-04 09:26:16.000 004 33459.08 224.00 49996.10 26.66 2015-01-04 09:26:17.000 004 33459.19 223.92 49996.10 26.66 2015-01-04 09:26:18.000 004 33459.15 223.96 49996.10 26.66 2015-01-04 09:26:18.000 004 33459.12 223.97 49996.10 26.66 2015-01-04 09:26:20.000 004 33459.16 223.94 49996.10 26.66 2015-01-04 09:26:21.000 004 33459.24 223.92 49996.10 26.66 2015-01-04 09:26:22.000 004 33459.25 223.85 49996.10 26.66 2015-01-04 09:26:23.000 004 33459.23 223.93 49996.10 26.66 2015-01-04 09:26:24.000 004 33459.28 223.88 49996.10 26.66 2015-01-04 09:26:25.000 004 33459.17 223.89 49996.10 26.66 2015-01-04 09:26:26.000 004 33459.27 223.89 49996.10 26.66 2015-01-04 09:26:27.000 004 33459.27 223.87 49996.10 26.66 2015-01-04 09:26:28.000 004 33459.24 223.84 49996.10 26.66 2015-01-04 09:26:29.000 004 33459.26 223.80 49996.10 26.66 2015-01-04 09:26:30.000 004 33459.27 223.75 49996.10 26.66 2015-01-04 09:26:31.000 004 33459.29 223.66 49996.10 26.66 2015-01-04 09:26:31.000 004 33459.32 223.65 49996.10 26.66 2015-01-04 09:26:33.000 004 33459.27 223.65 49996.10 26.66 2015-01-04 09:26:34.000 004 33459.29 223.58 49996.10 26.66 2015-01-04 09:26:35.000 004 33459.31 223.56 49996.10 26.66 2015-01-04 09:26:36.000 004 33459.29 223.51 49996.10 26.66 2015-01-04 09:26:37.000 004 33459.39 223.49 49996.10 26.66 2015-01-04 09:26:38.000 004 33459.35 223.46 49996.10 26.66 2015-01-04 09:26:39.000 004 33459.44 223.40 49996.10 26.66 2015-01-04 09:26:40.000 004 33459.37 223.35 49996.10 26.66 2015-01-04 09:26:41.000 004 33459.50 223.39 49996.10 26.66 2015-01-04 09:26:42.000 004 33459.57 223.36 49996.10 26.66 2015-01-04 09:26:43.000 004 33459.39 223.28 49996.10 26.66 2015-01-04 09:26:44.000 004 33459.49 223.28 49996.10 26.66 2015-01-04 09:26:45.000 004 33459.45 223.28 49996.10 26.66 2015-01-04 09:26:46.000 004 33459.60 223.34 49996.10 26.66 2015-01-04 09:26:47.000 004 33459.54 223.29 49996.10 26.66 2015-01-04 09:26:48.000 004 33459.49 223.28 49996.10 26.66 2015-01-04 09:26:49.000 004 33459.50 223.22 49996.10 26.66 2015-01-04 09:26:50.000 004 33459.51 223.20 49996.10 26.66 2015-01-04 09:26:51.000 004 33459.53 223.19 49996.10 26.66 2015-01-04 09:26:52.000 004 33459.53 223.15 49996.10 26.66 2015-01-04 09:26:53.000 004 33459.61 223.18 49996.10 26.66 2015-01-04 09:26:54.000 004 33459.50 223.16 49996.10 26.66 2015-01-04 09:26:55.000 004 33459.63 223.29 49996.10 26.66 2015-01-04 09:26:56.000 004 33459.65 223.26 49996.10 26.66 2015-01-04 09:26:57.000 004 33459.66 223.24 49996.10 26.66 2015-01-04 09:26:58.000 004 33459.63 223.30 49996.10 26.66 2015-01-04 09:26:59.000 004 33459.64 223.28 49996.10 26.66 2015-01-04 09:27:00.000 004 33459.54 223.29 49996.10 26.66 2015-01-04 09:27:01.000 004 33459.76 223.27 49996.10 26.66 2015-01-04 09:27:02.000 004 33459.74 223.28 49996.10 26.66 2015-01-04 09:27:03.000 004 33459.71 223.25 49996.10 26.66 2015-01-04 09:27:04.000 004 33459.70 223.23 49996.10 26.66 2015-01-04 09:27:05.000 004 33459.70 223.20 49996.10 26.66 2015-01-04 09:27:06.000 004 33459.58 223.16 49996.10 26.66 2015-01-04 09:27:07.000 004 33459.76 223.15 49996.10 26.66 2015-01-04 09:27:08.000 004 33459.70 223.24 49996.10 26.66 2015-01-04 09:27:09.000 004 33459.75 223.24 49996.10 26.66 2015-01-04 09:27:10.000 004 33459.68 223.24 49996.10 26.66 2015-01-04 09:27:11.000 004 33459.82 223.26 49996.10 26.66 2015-01-04 09:27:12.000 004 33459.73 223.32 49996.10 26.66 2015-01-04 09:27:12.000 004 33459.81 223.32 49996.10 26.66 2015-01-04 09:27:14.000 004 33459.89 223.41 49996.10 26.66 2015-01-04 09:27:15.000 004 33459.80 223.38 49996.10 26.66 2015-01-04 09:27:16.000 004 33459.83 223.39 49996.10 26.66 2015-01-04 09:27:17.000 004 33459.81 223.41 49996.10 26.66 2015-01-04 09:27:18.000 004 33459.81 223.45 49996.10 26.66 2015-01-04 09:27:19.000 004 33459.87 223.46 49996.10 26.66 2015-01-04 09:27:20.000 004 33459.88 223.52 49996.10 26.66 2015-01-04 09:27:21.000 004 33459.87 223.49 49996.10 26.66 2015-01-04 09:27:22.000 004 33459.89 223.49 49996.10 26.66 2015-01-04 09:27:23.000 004 33459.82 223.55 49996.10 26.66 2015-01-04 09:27:24.000 004 33459.89 223.55 49996.10 26.66 2015-01-04 09:27:25.000 004 33459.84 223.49 49996.10 26.66 2015-01-04 09:27:25.000 004 33459.93 223.51 49996.10 26.66 2015-01-04 09:27:27.000 004 33459.87 223.51 49996.10 26.66 2015-01-04 09:27:28.000 004 33459.95 223.52 49996.10 26.66 2015-01-04 09:27:29.000 004 33459.92 223.54 49996.10 26.66 2015-01-04 09:27:30.000 004 33459.80 223.53 49996.10 26.66 2015-01-04 09:27:31.000 004 33459.94 223.60 49996.10 26.66 2015-01-04 09:27:32.000 004 33459.92 223.59 49996.10 26.66 2015-01-04 09:27:33.000 004 33459.92 223.63 49996.10 26.66 2015-01-04 09:27:34.000 004 33459.95 223.60 49996.10 26.66 2015-01-04 09:27:35.000 004 33460.01 223.62 49996.10 26.66 2015-01-04 09:27:36.000 004 33460.15 223.64 49996.10 26.66 2015-01-04 09:27:37.000 004 33460.00 223.66 49996.10 26.66 2015-01-04 09:27:38.000 004 33459.97 223.63 49996.10 26.66 2015-01-04 09:27:39.000 004 33459.89 223.65 49996.10 26.66 2015-01-04 09:27:40.000 004 33459.92 223.64 49996.10 26.66 2015-01-04 09:27:41.000 004 33459.98 223.59 49996.10 26.66 2015-01-04 09:27:42.000 004 33459.81 223.62 49996.10 26.66 2015-01-04 09:27:43.000 004 33460.08 223.54 49996.10 26.66 2015-01-04 09:27:44.000 004 33459.98 223.53 49996.10 26.66 2015-01-04 09:27:45.000 004 33459.95 223.50 49996.10 26.66 2015-01-04 09:27:46.000 004 33460.02 223.51 49996.10 26.66 2015-01-04 09:27:47.000 004 33460.02 223.42 49996.10 26.66 2015-01-04 09:27:48.000 004 33460.01 223.44 49996.10 26.66 2015-01-04 09:27:49.000 004 33459.91 223.43 49996.10 26.66 2015-01-04 09:27:50.000 004 33460.04 223.39 49996.10 26.66 2015-01-04 09:27:51.000 004 33460.02 223.34 49996.10 26.66 2015-01-04 09:27:52.000 004 33459.98 223.34 49996.10 26.66 2015-01-04 09:27:53.000 004 33460.03 223.35 49996.10 26.66 2015-01-04 09:27:54.000 004 33459.98 223.33 49996.10 26.66 2015-01-04 09:27:55.000 004 33459.96 223.30 49996.10 26.66 2015-01-04 09:27:56.000 004 33460.12 223.24 49996.10 26.66 2015-01-04 09:27:57.000 004 33460.04 223.22 49996.10 26.66 2015-01-04 09:27:58.000 004 33460.10 223.24 49996.10 26.66 2015-01-04 09:27:59.000 004 33460.06 223.19 49996.10 26.66 2015-01-04 09:28:00.000 004 33460.06 223.17 49996.10 26.66 2015-01-04 09:28:01.000 004 33460.11 223.16 49996.10 26.66 2015-01-04 09:28:02.000 004 33460.02 223.06 49996.10 26.66 2015-01-04 09:28:03.000 004 33460.01 223.08 49996.10 26.66 2015-01-04 09:28:04.000 004 33460.02 223.05 49996.10 26.66 2015-01-04 09:28:05.000 004 33460.05 223.02 49996.10 26.66 2015-01-04 09:28:06.000 004 33460.06 222.97 49996.10 26.66 2015-01-04 09:28:06.000 004 33460.07 222.94 49996.10 26.66 2015-01-04 09:28:08.000 004 33460.04 222.87 49996.10 26.66 2015-01-04 09:28:09.000 004 33460.01 222.86 49996.10 26.66 2015-01-04 09:28:10.000 004 33460.10 222.87 49996.10 26.66 2015-01-04 09:28:11.000 004 33460.08 222.79 49996.10 26.66 2015-01-04 09:28:12.000 004 33460.11 222.84 49996.10 26.66 2015-01-04 09:28:13.000 004 33460.04 222.72 49996.10 26.66 2015-01-04 09:28:14.000 004 33460.10 222.69 49996.10 26.66 2015-01-04 09:28:15.000 004 33460.12 222.66 49996.10 26.66 2015-01-04 09:28:16.000 004 33460.07 222.64 49996.10 26.66 2015-01-04 09:28:17.000 004 33460.05 222.53 49996.10 26.66 2015-01-04 09:28:18.000 004 33460.02 222.50 49996.10 26.66 2015-01-04 09:28:19.000 004 33460.08 222.46 49996.10 26.66 2015-01-04 09:28:19.000 004 33459.98 222.38 49996.10 26.66 2015-01-04 09:28:21.000 004 33460.04 222.36 49996.10 26.66 2015-01-04 09:28:22.000 004 33460.10 222.37 49996.10 26.66 2015-01-04 09:28:23.000 004 33460.07 222.30 49996.10 26.66 2015-01-04 09:28:24.000 004 33460.21 222.35 49996.10 26.66 2015-01-04 09:28:25.000 004 33460.14 222.28 49996.10 26.66 2015-01-04 09:28:26.000 004 33460.11 222.28 49996.10 26.66 2015-01-04 09:28:27.000 004 33460.15 222.25 49996.10 26.66 2015-01-04 09:28:28.000 004 33460.11 222.20 49996.10 26.66 2015-01-04 09:28:29.000 004 33460.18 222.18 49996.10 26.66 2015-01-04 09:28:30.000 004 33460.12 222.13 49996.10 26.66 2015-01-04 09:28:31.000 004 33460.02 222.07 49996.10 26.66 2015-01-04 09:28:32.000 004 33460.12 222.01 49996.10 26.66 2015-01-04 09:28:33.000 004 33460.07 222.00 49996.10 26.66 2015-01-04 09:28:34.000 004 33460.06 221.94 49996.10 26.66 2015-01-04 09:28:35.000 004 33460.09 221.86 49996.10 26.66 2015-01-04 09:28:36.000 004 33460.03 221.81 49996.10 26.66 2015-01-04 09:28:37.000 004 33460.16 221.75 49996.10 26.66 2015-01-04 09:28:38.000 004 33460.15 221.70 49996.10 26.66 2015-01-04 09:28:39.000 004 33460.15 221.68 49996.10 26.66 2015-01-04 09:28:40.000 004 33460.18 221.61 49996.10 26.66 2015-01-04 09:28:41.000 004 33460.16 221.58 49996.10 26.66 2015-01-04 09:28:42.000 004 33460.22 221.59 49996.10 26.66 2015-01-04 09:28:43.000 004 33460.22 221.55 49996.10 26.66 2015-01-04 09:28:44.000 004 33460.22 221.53 49996.10 26.66 2015-01-04 09:28:45.000 004 33460.21 221.49 49996.10 26.66 2015-01-04 09:28:46.000 004 33460.21 221.49 49996.10 26.66 2015-01-04 09:28:47.000 004 33460.27 221.47 49996.10 26.66 2015-01-04 09:28:48.000 004 33460.10 221.43 49996.10 26.66 2015-01-04 09:28:49.000 004 33460.21 221.41 49996.10 26.66 2015-01-04 09:28:50.000 004 33460.19 221.36 49996.10 26.66 2015-01-04 09:28:51.000 004 33460.19 221.31 49996.10 26.66 2015-01-04 09:28:52.000 004 33460.24 221.30 49996.10 26.66 2015-01-04 09:28:53.000 004 33460.23 221.21 49996.10 26.66 2015-01-04 09:28:54.000 004 33460.26 221.22 49996.10 26.66 2015-01-04 09:28:55.000 004 33460.33 221.19 49996.10 26.66 2015-01-04 09:28:56.000 004 33460.18 221.17 49996.10 26.66 2015-01-04 09:28:57.000 004 33460.24 221.15 49996.10 26.66 2015-01-04 09:28:58.000 004 33460.27 221.13 49996.10 26.66 2015-01-04 09:28:59.000 004 33460.24 221.08 49996.10 26.66 2015-01-04 09:29:00.000 004 33460.34 221.07 49996.10 26.66 2015-01-04 09:29:00.000 004 33460.33 221.06 49996.10 26.66 2015-01-04 09:29:02.000 004 33460.33 221.06 49996.10 26.66 2015-01-04 09:29:03.000 004 33460.27 221.04 49996.10 26.66 2015-01-04 09:29:04.000 004 33460.36 221.01 49996.10 26.66 2015-01-04 09:29:05.000 004 33460.43 221.02 49996.10 26.66 2015-01-04 09:29:06.000 004 33460.44 221.02 49996.10 26.66 2015-01-04 09:29:07.000 004 33460.42 221.01 49996.10 26.66 2015-01-04 09:29:08.000 004 33460.54 221.01 49996.10 26.66 2015-01-04 09:29:09.000 004 33460.45 221.00 49996.10 26.66 2015-01-04 09:29:10.000 004 33460.42 221.01 49996.10 26.66 2015-01-04 09:29:11.000 004 33460.46 220.99 49996.10 26.66 2015-01-04 09:29:12.000 004 33460.52 221.01 49996.10 26.66 2015-01-04 09:29:13.000 004 33460.41 220.97 49996.10 26.66 2015-01-04 09:29:13.000 004 33460.55 221.00 49996.10 26.66 2015-01-04 09:29:15.000 004 33460.47 220.99 49996.10 26.66 2015-01-04 09:29:16.000 004 33460.52 220.89 49996.10 26.66 2015-01-04 09:29:17.000 004 33460.52 220.83 49996.10 26.66 2015-01-04 09:29:18.000 004 33460.51 220.83 49996.10 26.66 2015-01-04 09:29:19.000 004 33460.51 220.78 49996.10 26.66 2015-01-04 09:29:20.000 004 33460.61 220.77 49996.10 26.66 2015-01-04 09:29:21.000 004 33460.56 220.78 49996.10 26.66 2015-01-04 09:29:22.000 004 33460.59 220.68 49996.10 26.66 2015-01-04 09:29:23.000 004 33460.56 220.66 49996.10 26.66 2015-01-04 09:29:24.000 004 33460.55 220.69 49996.10 26.66 2015-01-04 09:29:25.000 004 33460.59 220.63 49996.10 26.66 2015-01-04 09:29:26.000 004 33460.70 220.62 49996.10 26.66 2015-01-04 09:29:27.000 004 33460.64 220.62 49996.10 26.66 2015-01-04 09:29:28.000 004 33460.73 220.55 49996.10 26.66 2015-01-04 09:29:29.000 004 33460.76 220.56 49996.10 26.66 2015-01-04 09:29:30.000 004 33460.67 220.54 49996.10 26.66 2015-01-04 09:29:31.000 004 33460.64 220.51 49996.10 26.66 2015-01-04 09:29:32.000 004 33460.77 220.44 49996.10 26.66 2015-01-04 09:29:33.000 004 33460.73 220.40 49996.10 26.66 2015-01-04 09:29:34.000 004 33460.80 220.35 49996.10 26.66 2015-01-04 09:29:35.000 004 33460.83 220.32 49996.10 26.66 2015-01-04 09:29:36.000 004 33460.81 220.29 49996.10 26.66 2015-01-04 09:29:37.000 004 33460.75 220.24 49996.10 26.66 2015-01-04 09:29:38.000 004 33460.92 220.12 49996.10 26.66 2015-01-04 09:29:39.000 004 33460.85 220.10 49996.10 26.66 2015-01-04 09:29:40.000 004 33460.95 220.04 49996.10 26.66 2015-01-04 09:29:41.000 004 33460.92 220.00 49996.10 26.66 2015-01-04 09:29:42.000 004 33460.89 219.97 49996.10 26.66 2015-01-04 09:29:43.000 004 33460.99 219.92 49996.10 26.66 2015-01-04 09:29:44.000 004 33460.98 219.87 49996.10 26.66 2015-01-04 09:29:45.000 004 33460.97 219.85 49996.10 26.66 2015-01-04 09:29:46.000 004 33461.01 219.82 49996.10 26.66 2015-01-04 09:29:47.000 004 33461.06 219.73 49996.10 26.66 2015-01-04 09:29:48.000 004 33460.92 219.70 49996.10 26.66 2015-01-04 09:29:49.000 004 33461.07 219.62 49996.10 26.66 2015-01-04 09:29:50.000 004 33461.07 219.53 49996.10 26.66 2015-01-04 09:29:51.000 004 33461.08 219.52 49996.10 26.66 2015-01-04 09:29:52.000 004 33461.07 219.44 49996.10 26.66 2015-01-04 09:29:53.000 004 33461.08 219.44 49996.10 26.66 2015-01-04 09:29:54.000 004 33461.08 219.40 49996.10 26.66 2015-01-04 09:29:54.000 004 33461.18 219.32 49996.10 26.66 2015-01-04 09:29:56.000 004 33461.00 219.27 49996.10 26.66 2015-01-04 09:29:57.000 004 33461.04 219.23 49996.10 26.66 2015-01-04 09:29:58.000 004 33461.18 219.22 49996.10 26.66 2015-01-04 09:29:59.000 004 33461.16 219.22 49996.10 26.66 2015-01-04 09:30:00.000 004 33461.16 219.16 49996.10 26.66 2015-01-04 09:30:01.000 004 33461.17 219.17 49996.10 26.66 2015-01-04 09:30:02.000 004 33461.23 219.11 49996.10 26.66 2015-01-04 09:30:03.000 004 33461.19 219.09 49996.10 26.66 2015-01-04 09:30:04.000 004 33461.23 219.04 49996.10 26.66 2015-01-04 09:30:05.000 004 33461.24 219.06 49996.10 26.66 2015-01-04 09:30:06.000 004 33461.29 218.98 49996.10 26.66 2015-01-04 09:30:07.000 004 33461.23 218.95 49996.10 26.66 2015-01-04 09:30:07.000 004 33461.32 218.94 49996.10 26.66 2015-01-04 09:30:09.000 004 33461.26 218.92 49996.10 26.66 2015-01-04 09:30:10.000 004 33461.29 218.91 49996.10 26.66 2015-01-04 09:30:11.000 004 33461.38 218.84 49996.10 26.66 2015-01-04 09:30:12.000 004 33461.32 218.84 49996.10 26.66 2015-01-04 09:30:13.000 004 33461.32 218.84 49996.10 26.66 2015-01-04 09:30:14.000 004 33461.36 218.76 49996.10 26.66 2015-01-04 09:30:15.000 004 33461.28 218.74 49996.10 26.66 2015-01-04 09:30:16.000 004 33461.47 218.70 49996.10 26.66 2015-01-04 09:30:17.000 004 33461.44 218.70 49996.10 26.66 2015-01-04 09:30:18.000 004 33461.36 218.64 49996.10 26.66 2015-01-04 09:30:19.000 004 33461.50 218.66 49996.10 26.66 2015-01-04 09:30:20.000 004 33461.39 218.59 49996.10 26.66 2015-01-04 09:30:21.000 004 33461.34 218.57 49996.10 26.66 2015-01-04 09:30:22.000 004 33461.48 218.64 49996.10 26.66 2015-01-04 09:30:23.000 004 33461.48 218.61 49996.10 26.66 2015-01-04 09:30:24.000 004 33461.40 218.61 49996.10 26.66 2015-01-04 09:30:25.000 004 33461.51 218.60 49996.10 26.66 2015-01-04 09:30:26.000 004 33461.53 218.60 49996.10 26.66 2015-01-04 09:30:27.000 004 33461.43 218.60 49996.10 26.66 2015-01-04 09:30:28.000 004 33461.56 218.59 49996.10 26.66 2015-01-04 09:30:29.000 004 33461.50 218.59 49996.10 26.66 2015-01-04 09:30:30.000 004 33461.47 218.52 49996.10 26.66 2015-01-04 09:30:31.000 004 33461.68 218.55 49996.10 26.66 2015-01-04 09:30:32.000 004 33461.57 218.54 49996.10 26.66 2015-01-04 09:30:33.000 004 33461.48 218.49 49996.10 26.66 2015-01-04 09:30:34.000 004 33461.63 218.55 49996.10 26.66 2015-01-04 09:30:35.000 004 33461.63 218.50 49996.10 26.66 2015-01-04 09:30:36.000 004 33461.61 218.51 49996.10 26.66 2015-01-04 09:30:37.000 004 33461.72 218.56 49996.10 26.66 2015-01-04 09:30:38.000 004 33461.57 218.57 49996.10 26.66 2015-01-04 09:30:39.000 004 33461.68 218.63 49996.10 26.66 2015-01-04 09:30:40.000 004 33461.73 218.62 49996.10 26.66 2015-01-04 09:30:41.000 004 33461.68 218.62 49996.10 26.66 2015-01-04 09:30:42.000 004 33461.69 218.66 49996.10 26.66 2015-01-04 09:30:43.000 004 33461.71 218.70 49996.10 26.66 2015-01-04 09:30:44.000 004 33461.65 218.70 49996.10 26.66 2015-01-04 09:30:45.000 004 33461.70 218.69 49996.10 26.66 2015-01-04 09:30:46.000 004 33461.74 218.74 49996.10 26.66 2015-01-04 09:30:47.000 004 33461.74 218.76 49996.10 26.66 2015-01-04 09:30:48.000 004 33461.65 218.74 49996.10 26.66 2015-01-04 09:30:48.000 004 33461.77 218.80 49996.10 26.66 2015-01-04 09:30:50.000 004 33461.76 218.82 49996.10 26.66 2015-01-04 09:30:51.000 004 33461.76 218.84 49996.10 26.66 2015-01-04 09:30:52.000 004 33461.79 218.88 49996.10 26.66 2015-01-04 09:30:53.000 004 33461.72 218.92 49996.10 26.66 2015-01-04 09:30:54.000 004 33461.74 218.98 49996.10 26.66 2015-01-04 09:30:55.000 004 33461.78 219.07 49996.10 26.66 2015-01-04 09:30:56.000 004 33461.84 219.10 49996.10 26.66 2015-01-04 09:30:57.000 004 33461.82 219.08 49996.10 26.66 2015-01-04 09:30:58.000 004 33461.81 219.13 49996.10 26.66 2015-01-04 09:30:59.000 004 33461.89 219.16 49996.10 26.66 2015-01-04 09:31:00.000 004 33461.82 219.21 49996.10 26.66 2015-01-04 09:31:01.000 004 33461.91 219.28 49996.10 26.66 2015-01-04 09:31:01.000 004 33461.92 219.36 49996.10 26.66 2015-01-04 09:31:03.000 004 33461.84 219.33 49996.10 26.66 2015-01-04 09:31:04.000 004 33461.91 219.42 49996.10 26.66 2015-01-04 09:31:05.000 004 33461.91 219.39 49996.10 26.66 2015-01-04 09:31:06.000 004 33461.91 219.38 49996.10 26.66 2015-01-04 09:31:07.000 004 33461.93 219.44 49996.10 26.66 2015-01-04 09:31:08.000 004 33461.97 219.60 49996.10 26.66 2015-01-04 09:31:09.000 004 33461.89 219.63 49996.10 26.66 2015-01-04 09:31:10.000 004 33461.99 219.75 49996.10 26.66 2015-01-04 09:31:11.000 004 33462.01 219.81 49996.10 26.66 2015-01-04 09:31:12.000 004 33462.06 219.82 49996.10 26.66 2015-01-04 09:31:13.000 004 33462.04 219.92 49996.10 26.66 2015-01-04 09:31:14.000 004 33462.08 219.98 49996.10 26.66 2015-01-04 09:31:15.000 004 33462.06 220.00 49996.10 26.66 2015-01-04 09:31:16.000 004 33462.10 220.12 49996.10 26.66 2015-01-04 09:31:17.000 004 33462.14 220.26 49996.10 26.66 2015-01-04 09:31:18.000 004 33462.19 220.28 49996.10 26.66 2015-01-04 09:31:19.000 004 33462.15 220.33 49996.10 26.66 2015-01-04 09:31:20.000 004 33462.10 220.37 49996.10 26.66 2015-01-04 09:31:21.000 004 33462.12 220.33 49996.10 26.66 2015-01-04 09:31:22.000 004 33462.21 220.43 49996.10 26.66 2015-01-04 09:31:23.000 004 33462.19 220.40 49996.10 26.66 2015-01-04 09:31:24.000 004 33462.10 220.44 49996.10 26.66 2015-01-04 09:31:25.000 004 33462.24 220.50 49996.10 26.66 2015-01-04 09:31:26.000 004 33462.13 220.46 49996.10 26.66 2015-01-04 09:31:27.000 004 33462.22 220.46 49996.10 26.66 2015-01-04 09:31:28.000 004 33462.25 220.47 49996.10 26.66 2015-01-04 09:31:29.000 004 33462.22 220.47 49996.10 26.66 2015-01-04 09:31:30.000 004 33462.36 220.46 49996.10 26.66 2015-01-04 09:31:31.000 004 33462.26 220.48 49996.10 26.66 2015-01-04 09:31:32.000 004 33462.15 220.48 49996.10 26.66 2015-01-04 09:31:33.000 004 33462.19 220.51 49996.10 26.66 2015-01-04 09:31:34.000 004 33462.32 220.48 49996.10 26.66 2015-01-04 09:31:35.000 004 33462.38 220.54 49996.10 26.66 2015-01-04 09:31:36.000 004 33462.33 220.56 49996.10 26.66 2015-01-04 09:31:37.000 004 33462.35 220.59 49996.10 26.66 2015-01-04 09:31:38.000 004 33462.36 220.67 49996.10 26.66 2015-01-04 09:31:39.000 004 33462.33 220.68 49996.10 26.66 2015-01-04 09:31:40.000 004 33462.33 220.65 49996.10 26.66 2015-01-04 09:31:41.000 004 33462.40 220.71 49996.10 26.66 2015-01-04 09:31:42.000 004 33462.32 220.77 49996.10 26.66 2015-01-04 09:31:42.000 004 33462.37 220.78 49996.10 26.66 2015-01-04 09:31:44.000 004 33462.46 220.82 49996.10 26.66 2015-01-04 09:31:45.000 004 33462.35 220.80 49996.10 26.66 2015-01-04 09:31:46.000 004 33462.40 220.85 49996.10 26.66 2015-01-04 09:31:47.000 004 33462.46 220.85 49996.10 26.66 2015-01-04 09:31:48.000 004 33462.47 220.88 49996.10 26.66 2015-01-04 09:31:49.000 004 33462.38 220.94 49996.10 26.66 2015-01-04 09:31:50.000 004 33462.41 220.92 49996.10 26.66 2015-01-04 09:31:51.000 004 33462.38 220.95 49996.10 26.66 2015-01-04 09:31:52.000 004 33462.40 221.03 49996.10 26.66 2015-01-04 09:31:53.000 004 33462.47 221.08 49996.10 26.66 2015-01-04 09:31:54.000 004 33462.39 221.10 49996.10 26.66 2015-01-04 09:31:55.000 004 33462.44 221.07 49996.10 26.66 2015-01-04 09:31:55.000 004 33462.49 221.16 49996.10 26.66 2015-01-04 09:31:57.000 004 33462.43 221.15 49996.10 26.66 2015-01-04 09:31:58.000 004 33462.47 221.20 49996.10 26.66 2015-01-04 09:31:59.000 004 33462.46 221.20 49996.10 26.66 2015-01-04 09:32:00.000 004 33462.46 221.17 49996.10 26.66 2015-01-04 09:32:01.000 004 33462.42 221.21 49996.10 26.66 2015-01-04 09:32:02.000 004 33462.45 221.18 49996.10 26.66 2015-01-04 09:32:03.000 004 33462.44 221.21 49996.10 26.66 2015-01-04 09:32:04.000 004 33462.52 221.28 49996.10 26.66 2015-01-04 09:32:05.000 004 33462.50 221.30 49996.10 26.66 2015-01-04 09:32:06.000 004 33462.46 221.29 49996.10 26.66 2015-01-04 09:32:07.000 004 33462.50 221.26 49996.10 26.66 2015-01-04 09:32:08.000 004 33462.66 221.26 49996.10 26.66 2015-01-04 09:32:09.000 004 33462.55 221.24 49996.10 26.66 2015-01-04 09:32:10.000 004 33462.55 221.28 49996.10 26.66 2015-01-04 09:32:11.000 004 33462.56 221.24 49996.10 26.66 2015-01-04 09:32:12.000 004 33462.65 221.23 49996.10 26.66 2015-01-04 09:32:13.000 004 33462.55 221.26 49996.10 26.66 2015-01-04 09:32:14.000 004 33462.56 221.30 49996.10 26.66 2015-01-04 09:32:15.000 004 33462.57 221.30 49996.10 26.66 2015-01-04 09:32:16.000 004 33462.66 221.36 49996.10 26.66 2015-01-04 09:32:17.000 004 33462.68 221.36 49996.10 26.66 2015-01-04 09:32:18.000 004 33462.64 221.38 49996.10 26.66 2015-01-04 09:32:19.000 004 33462.72 221.39 49996.10 26.66 2015-01-04 09:32:20.000 004 33462.69 221.47 49996.10 26.66 2015-01-04 09:32:21.000 004 33462.71 221.47 49996.10 26.66 2015-01-04 09:32:22.000 004 33462.66 221.49 49996.10 26.66 2015-01-04 09:32:23.000 004 33462.73 221.52 49996.10 26.66 2015-01-04 09:32:24.000 004 33462.76 221.52 49996.10 26.66 2015-01-04 09:32:25.000 004 33462.73 221.57 49996.10 26.66 2015-01-04 09:32:26.000 004 33462.71 221.51 49996.10 26.66 2015-01-04 09:32:27.000 004 33462.75 221.44 49996.10 26.66 2015-01-04 09:32:28.000 004 33462.79 221.43 49996.10 26.66 2015-01-04 09:32:29.000 004 33462.77 221.38 49996.10 26.66 2015-01-04 09:32:30.000 004 33462.78 221.36 49996.10 26.66 2015-01-04 09:32:31.000 004 33462.74 221.30 49996.10 26.66 2015-01-04 09:32:32.000 004 33462.82 221.25 49996.10 26.66 2015-01-04 09:32:33.000 004 33462.76 221.21 49996.10 26.66 2015-01-04 09:32:34.000 004 33462.76 221.14 49996.10 26.66 2015-01-04 09:32:35.000 004 33462.76 221.12 49996.10 26.66 2015-01-04 09:32:36.000 004 33462.75 221.08 49996.10 26.66 2015-01-04 09:32:36.000 004 33462.78 221.02 49996.10 26.66 2015-01-04 09:32:38.000 004 33462.89 220.97 49996.10 26.66 2015-01-04 09:32:39.000 004 33462.77 220.92 49996.10 26.66 2015-01-04 09:32:40.000 004 33462.80 220.89 49996.10 26.66 2015-01-04 09:32:41.000 004 33462.86 220.87 49996.10 26.66 2015-01-04 09:32:42.000 004 33462.80 220.82 49996.10 26.66 2015-01-04 09:32:43.000 004 33462.76 220.83 49996.10 26.66 2015-01-04 09:32:44.000 004 33462.86 220.72 49996.10 26.66 2015-01-04 09:32:45.000 004 33462.74 220.74 49996.10 26.66 2015-01-04 09:32:46.000 004 33462.87 220.68 49996.10 26.66 2015-01-04 09:32:47.000 004 33462.81 220.61 49996.10 26.66 2015-01-04 09:32:48.000 004 33462.79 220.60 49996.10 26.66 2015-01-04 09:32:49.000 004 33462.87 220.50 49996.10 26.66 2015-01-04 09:32:49.000 004 33462.86 220.49 49996.10 26.66 2015-01-04 09:32:51.000 004 33462.84 220.44 49996.10 26.66 2015-01-04 09:32:52.000 004 33462.88 220.42 49996.10 26.66 2015-01-04 09:32:53.000 004 33462.86 220.42 49996.10 26.66 2015-01-04 09:32:54.000 004 33462.89 220.37 49996.10 26.66 2015-01-04 09:32:55.000 004 33462.80 220.31 49996.10 26.66 2015-01-04 09:32:56.000 004 33462.87 220.28 49996.10 26.66 2015-01-04 09:32:57.000 004 33462.86 220.22 49996.10 26.66 2015-01-04 09:32:58.000 004 33462.82 220.15 49996.10 26.66 2015-01-04 09:32:59.000 004 33462.86 220.10 49996.10 26.66 2015-01-04 09:33:00.000 004 33462.95 220.02 49996.10 26.66 2015-01-04 09:33:01.000 004 33462.94 219.96 49996.10 26.66 2015-01-04 09:33:02.000 004 33462.82 219.83 49996.10 26.66 2015-01-04 09:33:03.000 004 33462.91 219.81 49996.10 26.66 2015-01-04 09:33:04.000 004 33462.93 219.81 49996.10 26.66 2015-01-04 09:33:05.000 004 33462.87 219.71 49996.10 26.66 2015-01-04 09:33:06.000 004 33462.79 219.66 49996.10 26.66 2015-01-04 09:33:07.000 004 33462.90 219.55 49996.10 26.66 2015-01-04 09:33:08.000 004 33462.94 219.56 49996.10 26.66 2015-01-04 09:33:09.000 004 33462.87 219.55 49996.10 26.66 2015-01-04 09:33:10.000 004 33462.92 219.48 49996.10 26.66 2015-01-04 09:33:11.000 004 33462.94 219.48 49996.10 26.66 2015-01-04 09:33:12.000 004 33462.94 219.41 49996.10 26.66 2015-01-04 09:33:13.000 004 33462.93 219.39 49996.10 26.66 2015-01-04 09:33:14.000 004 33462.94 219.34 49996.10 26.66 2015-01-04 09:33:15.000 004 33462.92 219.34 49996.10 26.66 2015-01-04 09:33:16.000 004 33462.90 219.31 49996.10 26.66 2015-01-04 09:33:17.000 004 33462.88 219.31 49996.10 26.66 2015-01-04 09:33:18.000 004 33462.96 219.35 49996.10 26.66 2015-01-04 09:33:19.000 004 33462.89 219.25 49996.10 26.66 2015-01-04 09:33:20.000 004 33462.91 219.23 49996.10 26.66 2015-01-04 09:33:21.000 004 33462.90 219.24 49996.10 26.66 2015-01-04 09:33:22.000 004 33462.90 219.18 49996.10 26.66 2015-01-04 09:33:23.000 004 33462.96 219.14 49996.10 26.66 2015-01-04 09:33:24.000 004 33463.01 219.12 49996.10 26.66 2015-01-04 09:33:25.000 004 33462.87 219.06 49996.10 26.66 2015-01-04 09:33:26.000 004 33462.99 219.01 49996.10 26.66 2015-01-04 09:33:27.000 004 33462.82 219.01 49996.10 26.66 2015-01-04 09:33:28.000 004 33462.91 218.96 49996.10 26.66 2015-01-04 09:33:29.000 004 33462.93 218.90 49996.10 26.66 2015-01-04 09:33:30.000 004 33462.89 218.92 49996.10 26.66 2015-01-04 09:33:30.000 004 33462.89 218.94 49996.10 26.66 2015-01-04 09:33:32.000 004 33462.94 218.92 49996.10 26.66 2015-01-04 09:33:33.000 004 33462.90 218.90 49996.10 26.66 2015-01-04 09:33:34.000 004 33462.93 218.94 49996.10 26.66 2015-01-04 09:33:35.000 004 33462.95 218.94 49996.10 26.66 2015-01-04 09:33:36.000 004 33462.94 218.92 49996.10 26.66 2015-01-04 09:33:37.000 004 33462.94 218.97 49996.10 26.66 2015-01-04 09:33:38.000 004 33462.94 218.92 49996.10 26.65 2015-01-04 09:33:39.000 004 33462.93 218.88 49996.10 26.66 2015-01-04 09:33:40.000 004 33463.04 218.88 49996.10 26.65 2015-01-04 09:33:41.000 004 33462.99 218.93 49996.10 26.65 2015-01-04 09:33:42.000 004 33463.09 218.93 49996.10 26.66 2015-01-04 09:33:43.000 004 33462.99 218.88 49996.10 26.65 2015-01-04 09:33:43.000 004 33463.10 218.91 49996.10 26.65 2015-01-04 09:33:45.000 004 33462.97 218.86 49996.10 26.65 2015-01-04 09:33:46.000 004 33463.10 218.85 49996.10 26.65 2015-01-04 09:33:47.000 004 33463.07 218.89 49996.10 26.65 2015-01-04 09:33:48.000 004 33463.16 218.83 49996.10 26.65 2015-01-04 09:33:49.000 004 33463.18 218.86 49996.10 26.65 2015-01-04 09:33:50.000 004 33463.05 218.82 49996.10 26.65 2015-01-04 09:33:51.000 004 33463.06 218.82 49996.10 26.65 2015-01-04 09:33:52.000 004 33463.22 218.81 49996.10 26.65 2015-01-04 09:33:53.000 004 33463.23 218.76 49996.10 26.65 2015-01-04 09:33:54.000 004 33463.25 218.74 49996.10 26.65 2015-01-04 09:33:55.000 004 33463.25 218.69 49996.10 26.65 2015-01-04 09:33:56.000 004 33463.31 218.67 49996.10 26.65 2015-01-04 09:33:57.000 004 33463.22 218.63 49996.10 26.65 2015-01-04 09:33:58.000 004 33463.31 218.61 49996.10 26.65 2015-01-04 09:33:59.000 004 33463.33 218.58 49996.10 26.65 2015-01-04 09:34:00.000 004 33463.28 218.54 49996.10 26.65 2015-01-04 09:34:01.000 004 33463.39 218.43 49996.10 26.65 2015-01-04 09:34:02.000 004 33463.42 218.34 49996.10 26.65 2015-01-04 09:34:03.000 004 33463.42 218.31 49996.10 26.65 2015-01-04 09:34:04.000 004 33463.40 218.26 49996.10 26.65 2015-01-04 09:34:05.000 004 33463.44 218.21 49996.10 26.65 2015-01-04 09:34:06.000 004 33463.46 218.18 49996.10 26.66 2015-01-04 09:34:07.000 004 33463.63 218.12 49996.10 26.65 2015-01-04 09:34:08.000 004 33463.52 218.07 49996.10 26.65 2015-01-04 09:34:09.000 004 33463.45 218.03 49996.10 26.66 2015-01-04 09:34:10.000 004 33463.56 217.97 49996.10 26.65 2015-01-04 09:34:11.000 004 33463.49 217.91 49996.10 26.65 2015-01-04 09:34:12.000 004 33463.56 217.87 49996.10 26.66 2015-01-04 09:34:13.000 004 33463.59 217.90 49996.10 26.65 2015-01-04 09:34:14.000 004 33463.65 217.84 49996.10 26.66 2015-01-04 09:34:15.000 004 33463.62 217.80 49996.10 26.66 2015-01-04 09:34:16.000 004 33463.65 217.72 49996.10 26.65 2015-01-04 09:34:17.000 004 33463.63 217.67 49996.10 26.66 2015-01-04 09:34:18.000 004 33463.63 217.63 49996.10 26.66 2015-01-04 09:34:19.000 004 33463.73 217.58 49996.10 26.66 2015-01-04 09:34:20.000 004 33463.67 217.58 49996.10 26.65 2015-01-04 09:34:21.000 004 33463.69 217.57 49996.10 26.66 2015-01-04 09:34:22.000 004 33463.74 217.54 49996.10 26.66 2015-01-04 09:34:23.000 004 33463.77 217.51 49996.10 26.66 2015-01-04 09:34:24.000 004 33463.71 217.47 49996.10 26.65 2015-01-04 09:34:24.000 004 33463.94 217.41 49996.10 26.65 2015-01-04 09:34:26.000 004 33463.75 217.34 49996.10 26.65 2015-01-04 09:34:27.000 004 33463.77 217.32 49996.10 26.66 2015-01-04 09:34:28.000 004 33463.82 217.25 49996.10 26.65 2015-01-04 09:34:29.000 004 33463.89 217.25 49996.10 26.65 2015-01-04 09:34:30.000 004 33463.79 217.21 49996.10 26.65 2015-01-04 09:34:31.000 004 33463.92 217.12 49996.10 26.65 2015-01-04 09:34:32.000 004 33463.87 217.10 49996.10 26.66 2015-01-04 09:34:33.000 004 33463.87 217.07 49996.10 26.65 2015-01-04 09:34:34.000 004 33463.96 217.05 49996.10 26.65 2015-01-04 09:34:35.000 004 33463.99 217.03 49996.10 26.66 2015-01-04 09:34:36.000 004 33463.84 217.07 49996.10 26.65 2015-01-04 09:34:37.000 004 33464.10 217.04 49996.10 26.65 2015-01-04 09:34:37.000 004 33464.13 216.97 49996.10 26.65 2015-01-04 09:34:39.000 004 33464.04 216.95 49996.10 26.65 2015-01-04 09:34:40.000 004 33464.10 216.98 49996.10 26.66 2015-01-04 09:34:41.000 004 33464.15 216.93 49996.10 26.65 2015-01-04 09:34:42.000 004 33464.13 216.88 49996.10 26.65 2015-01-04 09:34:43.000 004 33464.08 216.86 49996.10 26.65 2015-01-04 09:34:44.000 004 33464.18 216.77 49996.10 26.65 2015-01-04 09:34:45.000 004 33464.12 216.74 49996.10 26.65 2015-01-04 09:34:46.000 004 33464.25 216.74 49996.10 26.66 2015-01-04 09:34:47.000 004 33464.26 216.73 49996.10 26.65 2015-01-04 09:34:48.000 004 33464.24 216.71 49996.10 26.65 2015-01-04 09:34:49.000 004 33464.24 216.66 49996.10 26.65 2015-01-04 09:34:50.000 004 33464.35 216.70 49996.10 26.65 2015-01-04 09:34:51.000 004 33464.26 216.66 49996.10 26.65 2015-01-04 09:34:52.000 004 33464.38 216.65 49996.10 26.65 2015-01-04 09:34:53.000 004 33464.45 216.68 49996.10 26.65 2015-01-04 09:34:54.000 004 33464.41 216.62 49996.10 26.65 2015-01-04 09:34:55.000 004 33464.44 216.56 49996.10 26.65 2015-01-04 09:34:56.000 004 33464.56 216.50 49996.10 26.65 2015-01-04 09:34:57.000 004 33464.39 216.49 49996.10 26.65 2015-01-04 09:34:58.000 004 33464.52 216.47 49996.10 26.65 2015-01-04 09:34:59.000 004 33464.57 216.35 49996.10 26.65 2015-01-04 09:35:00.000 004 33464.51 216.33 49996.10 26.65 2015-01-04 09:35:01.000 004 33464.65 216.22 49996.10 26.65 2015-01-04 09:35:02.000 004 33464.68 216.19 49996.10 26.65 2015-01-04 09:35:03.000 004 33464.62 216.16 49996.10 26.65 2015-01-04 09:35:04.000 004 33464.73 216.01 49996.10 26.65 2015-01-04 09:35:05.000 004 33464.81 215.95 49996.10 26.65 2015-01-04 09:35:06.000 004 33464.73 215.95 49996.10 26.65 2015-01-04 09:35:07.000 004 33464.88 215.86 49996.10 26.65 2015-01-04 09:35:08.000 004 33464.87 215.78 49996.10 26.65 2015-01-04 09:35:09.000 004 33464.85 215.72 49996.10 26.65 2015-01-04 09:35:10.000 004 33464.93 215.70 49996.10 26.65 2015-01-04 09:35:11.000 004 33464.98 215.65 49996.10 26.65 2015-01-04 09:35:12.000 004 33464.94 215.59 49996.10 26.65 2015-01-04 09:35:13.000 004 33464.88 215.53 49996.10 26.65 2015-01-04 09:35:14.000 004 33465.17 215.41 49996.10 26.65 2015-01-04 09:35:15.000 004 33465.09 215.37 49996.10 26.65 2015-01-04 09:35:16.000 004 33465.10 215.34 49996.10 26.65 2015-01-04 09:35:17.000 004 33465.13 215.29 49996.10 26.65 2015-01-04 09:35:18.000 004 33465.17 215.29 49996.10 26.65 2015-01-04 09:35:18.000 004 33465.26 215.20 49996.10 26.65 2015-01-04 09:35:20.000 004 33465.16 215.11 49996.10 26.65 2015-01-04 09:35:21.000 004 33465.19 215.08 49996.10 26.65 2015-01-04 09:35:22.000 004 33465.23 215.00 49996.10 26.65 2015-01-04 09:35:23.000 004 33465.29 214.97 49996.10 26.65 2015-01-04 09:35:24.000 004 33465.33 214.88 49996.10 26.65 2015-01-04 09:35:25.000 004 33465.33 214.84 49996.10 26.65 2015-01-04 09:35:26.000 004 33465.35 214.76 49996.10 26.65 2015-01-04 09:35:27.000 004 33465.42 214.68 49996.10 26.65 2015-01-04 09:35:28.000 004 33465.48 214.64 49996.10 26.65 2015-01-04 09:35:29.000 004 33465.46 214.54 49996.10 26.65 2015-01-04 09:35:30.000 004 33465.51 214.50 49996.10 26.65 2015-01-04 09:35:31.000 004 33465.47 214.44 49996.10 26.65 2015-01-04 09:35:31.000 004 33465.67 214.40 49996.10 26.65 2015-01-04 09:35:33.000 004 33465.70 214.32 49996.10 26.65 2015-01-04 09:35:34.000 004 33465.64 214.30 49996.10 26.65 2015-01-04 09:35:35.000 004 33465.76 214.24 49996.10 26.65 2015-01-04 09:35:36.000 004 33465.72 214.18 49996.10 26.65 2015-01-04 09:35:37.000 004 33465.67 214.15 49996.10 26.65 2015-01-04 09:35:38.000 004 33465.76 214.09 49996.10 26.65 2015-01-04 09:35:39.000 004 33465.85 214.00 49996.10 26.65 2015-01-04 09:35:40.000 004 33465.75 213.99 49996.10 26.65 2015-01-04 09:35:41.000 004 33465.85 213.89 49996.10 26.65 2015-01-04 09:35:42.000 004 33465.91 213.75 49996.10 26.65 2015-01-04 09:35:43.000 004 33465.91 213.67 49996.10 26.65 2015-01-04 09:35:44.000 004 33465.95 213.61 49996.10 26.65 2015-01-04 09:35:45.000 004 33465.96 213.55 49996.10 26.65 2015-01-04 09:35:46.000 004 33465.90 213.53 49996.10 26.65 2015-01-04 09:35:47.000 004 33465.93 213.49 49996.10 26.65 2015-01-04 09:35:48.000 004 33466.04 213.36 49996.10 26.65 2015-01-04 09:35:49.000 004 33465.98 213.28 49996.10 26.65 2015-01-04 09:35:50.000 004 33466.10 213.25 49996.10 26.65 2015-01-04 09:35:51.000 004 33466.05 213.13 49996.10 26.65 2015-01-04 09:35:52.000 004 33466.12 213.12 49996.10 26.65 2015-01-04 09:35:53.000 004 33466.18 213.03 49996.10 26.65 2015-01-04 09:35:54.000 004 33466.28 212.99 49996.10 26.65 2015-01-04 09:35:55.000 004 33466.31 212.92 49996.10 26.65 2015-01-04 09:35:56.000 004 33466.29 212.91 49996.10 26.65 2015-01-04 09:35:57.000 004 33466.31 212.85 49996.10 26.65 2015-01-04 09:35:58.000 004 33466.23 212.79 49996.10 26.65 2015-01-04 09:35:59.000 004 33466.32 212.71 49996.10 26.65 2015-01-04 09:36:00.000 004 33466.38 212.69 49996.10 26.65 2015-01-04 09:36:01.000 004 33466.44 212.65 49996.10 26.65 2015-01-04 09:36:02.000 004 33466.43 212.62 49996.10 26.65 2015-01-04 09:36:03.000 004 33466.49 212.57 49996.10 26.65 2015-01-04 09:36:04.000 004 33466.59 212.55 49996.10 26.65 2015-01-04 09:36:05.000 004 33466.63 212.48 49996.10 26.65 2015-01-04 09:36:06.000 004 33466.65 212.39 49996.10 26.65 2015-01-04 09:36:07.000 004 33466.56 212.41 49996.10 26.65 2015-01-04 09:36:08.000 004 33466.70 212.31 49996.10 26.65 2015-01-04 09:36:09.000 004 33466.65 212.20 49996.10 26.65 2015-01-04 09:36:10.000 004 33466.71 212.13 49996.10 26.65 2015-01-04 09:36:11.000 004 33466.78 212.14 49996.10 26.65 2015-01-04 09:36:12.000 004 33466.82 212.07 49996.10 26.65 2015-01-04 09:36:12.000 004 33466.87 212.07 49996.10 26.65 2015-01-04 09:36:14.000 004 33466.87 211.99 49996.10 26.65 2015-01-04 09:36:15.000 004 33466.85 211.94 49996.10 26.65 2015-01-04 09:36:16.000 004 33466.87 211.91 49996.10 26.65 2015-01-04 09:36:17.000 004 33466.93 211.79 49996.10 26.65 2015-01-04 09:36:18.000 004 33466.93 211.76 49996.10 26.65 2015-01-04 09:36:19.000 004 33466.92 211.71 49996.10 26.65 2015-01-04 09:36:20.000 004 33466.96 211.68 49996.10 26.65 2015-01-04 09:36:21.000 004 33466.97 211.54 49996.10 26.65 2015-01-04 09:36:22.000 004 33467.01 211.48 49996.10 26.65 2015-01-04 09:36:23.000 004 33466.94 211.41 49996.10 26.65 2015-01-04 09:36:24.000 004 33467.02 211.34 49996.10 26.65 2015-01-04 09:36:25.000 004 33466.97 211.31 49996.10 26.65 2015-01-04 09:36:25.000 004 33467.19 211.26 49996.10 26.65 2015-01-04 09:36:27.000 004 33467.07 211.15 49996.10 26.65 2015-01-04 09:36:28.000 004 33467.07 211.14 49996.10 26.65 2015-01-04 09:36:29.000 004 33467.10 211.06 49996.10 26.65 2015-01-04 09:36:30.000 004 33467.18 210.99 49996.10 26.65 2015-01-04 09:36:31.000 004 33467.08 210.94 49996.10 26.65 2015-01-04 09:36:32.000 004 33467.29 210.87 49996.10 26.65 2015-01-04 09:36:33.000 004 33467.24 210.79 49996.10 26.65 2015-01-04 09:36:34.000 004 33467.28 210.76 49996.10 26.65 2015-01-04 09:36:35.000 004 33467.28 210.74 49996.10 26.65 2015-01-04 09:36:36.000 004 33467.35 210.71 49996.10 26.65 2015-01-04 09:36:37.000 004 33467.35 210.63 49996.10 26.65 2015-01-04 09:36:38.000 004 33467.33 210.59 49996.10 26.65 2015-01-04 09:36:39.000 004 33467.31 210.62 49996.10 26.65 2015-01-04 09:36:40.000 004 33467.39 210.56 49996.10 26.65 2015-01-04 09:36:41.000 004 33467.41 210.56 49996.10 26.65 2015-01-04 09:36:42.000 004 33467.43 210.48 49996.10 26.65 2015-01-04 09:36:43.000 004 33467.38 210.41 49996.10 26.65 2015-01-04 09:36:44.000 004 33467.44 210.35 49996.10 26.65 2015-01-04 09:36:45.000 004 33467.37 210.31 49996.10 26.65 2015-01-04 09:36:46.000 004 33467.40 210.27 49996.10 26.65 2015-01-04 09:36:47.000 004 33467.39 210.23 49996.10 26.65 2015-01-04 09:36:48.000 004 33467.49 210.23 49996.10 26.65 2015-01-04 09:36:49.000 004 33467.32 210.16 49996.10 26.65 2015-01-04 09:36:50.000 004 33467.43 210.19 49996.10 26.65 2015-01-04 09:36:51.000 004 33467.35 210.13 49996.10 26.65 2015-01-04 09:36:52.000 004 33467.35 210.09 49996.10 26.65 2015-01-04 09:36:53.000 004 33467.42 210.11 49996.10 26.65 2015-01-04 09:36:54.000 004 33467.36 210.07 49996.10 26.65 2015-01-04 09:36:55.000 004 33467.42 210.04 49996.10 26.65 2015-01-04 09:36:56.000 004 33467.44 210.07 49996.10 26.65 2015-01-04 09:36:57.000 004 33467.38 210.04 49996.10 26.65 2015-01-04 09:36:58.000 004 33467.36 209.99 49996.10 26.65 2015-01-04 09:36:59.000 004 33467.40 209.99 49996.10 26.65 2015-01-04 09:37:00.000 004 33467.43 209.92 49996.10 26.65 2015-01-04 09:37:01.000 004 33467.37 209.89 49996.10 26.65 2015-01-04 09:37:02.000 004 33467.46 209.86 49996.10 26.65 2015-01-04 09:37:03.000 004 33467.45 209.77 49996.10 26.65 2015-01-04 09:37:04.000 004 33467.39 209.74 49996.10 26.65 2015-01-04 09:37:05.000 004 33467.41 209.64 49996.10 26.65 2015-01-04 09:37:06.000 004 33467.39 209.59 49996.10 26.65 2015-01-04 09:37:06.000 004 33467.47 209.58 49996.10 26.65 2015-01-04 09:37:08.000 004 33467.42 209.51 49996.10 26.65 2015-01-04 09:37:09.000 004 33467.44 209.51 49996.10 26.65 2015-01-04 09:37:10.000 004 33467.37 209.38 49996.10 26.65 2015-01-04 09:37:11.000 004 33467.53 209.40 49996.10 26.65 2015-01-04 09:37:12.000 004 33467.42 209.37 49996.10 26.65 2015-01-04 09:37:13.000 004 33467.46 209.30 49996.10 26.65 2015-01-04 09:37:14.000 004 33467.50 209.26 49996.10 26.65 2015-01-04 09:37:15.000 004 33467.46 209.21 49996.10 26.65 2015-01-04 09:37:16.000 004 33467.45 209.14 49996.10 26.65 2015-01-04 09:37:17.000 004 33467.52 209.15 49996.10 26.65 2015-01-04 09:37:18.000 004 33467.50 209.07 49996.10 26.65 2015-01-04 09:37:19.000 004 33467.57 209.00 49996.10 26.65 2015-01-04 09:37:19.000 004 33467.55 208.99 49996.10 26.65 2015-01-04 09:37:21.000 004 33467.57 208.89 49996.10 26.65 2015-01-04 09:37:22.000 004 33467.56 208.86 49996.10 26.65 2015-01-04 09:37:23.000 004 33467.52 208.81 49996.10 26.65 2015-01-04 09:37:24.000 004 33467.54 208.84 49996.10 26.65 2015-01-04 09:37:25.000 004 33467.52 208.82 49996.10 26.65 2015-01-04 09:37:26.000 004 33467.53 208.74 49996.10 26.65 2015-01-04 09:37:27.000 004 33467.51 208.77 49996.10 26.65 2015-01-04 09:37:28.000 004 33467.56 208.70 49996.10 26.65 2015-01-04 09:37:29.000 004 33467.63 208.62 49996.10 26.65 2015-01-04 09:37:30.000 004 33467.57 208.65 49996.10 26.65 2015-01-04 09:37:31.000 004 33467.56 208.65 49996.10 26.65 2015-01-04 09:37:32.000 004 33467.61 208.59 49996.10 26.65 2015-01-04 09:37:33.000 004 33467.59 208.54 49996.10 26.65 2015-01-04 09:37:34.000 004 33467.54 208.53 49996.10 26.65 2015-01-04 09:37:35.000 004 33467.59 208.52 49996.10 26.65 2015-01-04 09:37:36.000 004 33467.65 208.54 49996.10 26.65 2015-01-04 09:37:37.000 004 33467.54 208.54 49996.10 26.65 2015-01-04 09:37:38.000 004 33467.60 208.55 49996.10 26.65 2015-01-04 09:37:39.000 004 33467.64 208.55 49996.10 26.65 2015-01-04 09:37:40.000 004 33467.63 208.51 49996.10 26.65 2015-01-04 09:37:41.000 004 33467.62 208.47 49996.10 26.65 2015-01-04 09:37:42.000 004 33467.71 208.43 49996.10 26.65 2015-01-04 09:37:43.000 004 33467.75 208.44 49996.10 26.65 2015-01-04 09:37:44.000 004 33467.79 208.36 49996.10 26.65 2015-01-04 09:37:45.000 004 33467.67 208.32 49996.10 26.65 2015-01-04 09:37:46.000 004 33467.69 208.29 49996.10 26.65 2015-01-04 09:37:47.000 004 33467.77 208.34 49996.10 26.65 2015-01-04 09:37:48.000 004 33467.78 208.32 49996.10 26.65 2015-01-04 09:37:49.000 004 33467.80 208.34 49996.10 26.65 2015-01-04 09:37:50.000 004 33467.88 208.28 49996.10 26.65 2015-01-04 09:37:51.000 004 33467.87 208.20 49996.10 26.65 2015-01-04 09:37:52.000 004 33467.74 208.21 49996.10 26.65 2015-01-04 09:37:53.000 004 33467.96 208.13 49996.10 26.65 2015-01-04 09:37:54.000 004 33467.95 208.12 49996.10 26.65 2015-01-04 09:37:55.000 004 33467.98 208.14 49996.10 26.65 2015-01-04 09:37:56.000 004 33467.87 208.01 49996.10 26.65 2015-01-04 09:37:57.000 004 33467.94 207.98 49996.10 26.65 2015-01-04 09:37:58.000 004 33467.91 207.95 49996.10 26.65 2015-01-04 09:37:59.000 004 33468.00 207.88 49996.10 26.65 2015-01-04 09:38:00.000 004 33468.03 207.84 49996.10 26.65 2015-01-04 09:38:00.000 004 33467.94 207.81 49996.10 26.65 2015-01-04 09:38:02.000 004 33467.99 207.76 49996.10 26.65 2015-01-04 09:38:03.000 004 33468.03 207.68 49996.10 26.65 2015-01-04 09:38:04.000 004 33468.02 207.64 49996.10 26.65 2015-01-04 09:38:05.000 004 33467.98 207.59 49996.10 26.65 2015-01-04 09:38:06.000 004 33467.93 207.54 49996.10 26.65 2015-01-04 09:38:07.000 004 33467.93 207.52 49996.10 26.65 2015-01-04 09:38:08.000 004 33468.05 207.44 49996.10 26.65 2015-01-04 09:38:09.000 004 33468.09 207.41 49996.10 26.65 2015-01-04 09:38:10.000 004 33468.02 207.37 49996.10 26.65 2015-01-04 09:38:11.000 004 33467.97 207.32 49996.10 26.65 2015-01-04 09:38:12.000 004 33468.03 207.29 49996.10 26.65 2015-01-04 09:38:13.000 004 33468.05 207.28 49996.10 26.65 2015-01-04 09:38:13.000 004 33467.94 207.22 49996.10 26.65 2015-01-04 09:38:15.000 004 33467.97 207.17 49996.10 26.65 2015-01-04 09:38:16.000 004 33467.94 207.12 49996.10 26.65 2015-01-04 09:38:17.000 004 33467.92 207.10 49996.10 26.65 2015-01-04 09:38:18.000 004 33468.02 207.06 49996.10 26.65 2015-01-04 09:38:19.000 004 33468.10 207.04 49996.10 26.65 2015-01-04 09:38:20.000 004 33467.92 206.93 49996.10 26.65 2015-01-04 09:38:21.000 004 33468.08 206.95 49996.10 26.65 2015-01-04 09:38:22.000 004 33468.06 206.92 49996.10 26.65 2015-01-04 09:38:23.000 004 33468.03 206.93 49996.10 26.65 2015-01-04 09:38:24.000 004 33468.08 206.89 49996.10 26.65 2015-01-04 09:38:25.000 004 33468.04 206.89 49996.10 26.65 2015-01-04 09:38:26.000 004 33468.02 206.81 49996.10 26.65 2015-01-04 09:38:27.000 004 33468.18 206.77 49996.10 26.65 2015-01-04 09:38:28.000 004 33468.13 206.73 49996.10 26.65 2015-01-04 09:38:29.000 004 33468.22 206.68 49996.10 26.65 2015-01-04 09:38:30.000 004 33468.31 206.61 49996.10 26.65 2015-01-04 09:38:31.000 004 33468.25 206.59 49996.10 26.65 2015-01-04 09:38:32.000 004 33468.47 206.54 49996.10 26.65 2015-01-04 09:38:33.000 004 33468.57 206.47 49996.10 26.65 2015-01-04 09:38:34.000 004 33468.55 206.44 49996.10 26.65 2015-01-04 09:38:35.000 004 33468.66 206.39 49996.10 26.65 2015-01-04 09:38:36.000 004 33468.72 206.32 49996.10 26.65 2015-01-04 09:38:37.000 004 33468.76 206.30 49996.10 26.65 2015-01-04 09:38:38.000 004 33468.76 206.19 49996.10 26.65 2015-01-04 09:38:39.000 004 33468.90 206.09 49996.10 26.65 2015-01-04 09:38:40.000 004 33468.93 206.07 49996.10 26.65 2015-01-04 09:38:41.000 004 33469.03 206.05 49996.10 26.65 2015-01-04 09:38:42.000 004 33469.14 205.90 49996.10 26.65 2015-01-04 09:38:43.000 004 33469.10 205.91 49996.10 26.65 2015-01-04 09:38:44.000 004 33469.18 205.79 49996.10 26.65 2015-01-04 09:38:45.000 004 33469.22 205.71 49996.10 26.65 2015-01-04 09:38:46.000 004 33469.20 205.70 49996.10 26.65 2015-01-04 09:38:47.000 004 33469.29 205.57 49996.10 26.65 2015-01-04 09:38:48.000 004 33469.27 205.55 49996.10 26.65 2015-01-04 09:38:49.000 004 33469.23 205.49 49996.10 26.65 2015-01-04 09:38:50.000 004 33469.25 205.43 49996.10 26.65 2015-01-04 09:38:51.000 004 33469.35 205.38 49996.10 26.65 2015-01-04 09:38:52.000 004 33469.35 205.34 49996.10 26.65 2015-01-04 09:38:53.000 004 33469.27 205.32 49996.10 26.65 2015-01-04 09:38:54.000 004 33469.35 205.20 49996.10 26.65 2015-01-04 09:38:54.000 004 33469.40 205.23 49996.10 26.65 2015-01-04 09:38:56.000 004 33469.27 205.11 49996.10 26.65 2015-01-04 09:38:57.000 004 33469.35 205.07 49996.10 26.65 2015-01-04 09:38:58.000 004 33469.35 205.04 49996.10 26.65 2015-01-04 09:38:59.000 004 33469.33 204.97 49996.10 26.65 2015-01-04 09:39:00.000 004 33469.41 204.99 49996.10 26.65 2015-01-04 09:39:01.000 004 33469.35 204.99 49996.10 26.65 2015-01-04 09:39:02.000 004 33469.43 204.92 49996.10 26.65 2015-01-04 09:39:03.000 004 33469.28 204.88 49996.10 26.65 2015-01-04 09:39:04.000 004 33469.39 204.86 49996.10 26.65 2015-01-04 09:39:05.000 004 33469.39 204.87 49996.10 26.65 2015-01-04 09:39:06.000 004 33469.42 204.90 49996.10 26.65 2015-01-04 09:39:07.000 004 33469.42 204.96 49996.10 26.65 2015-01-04 09:39:07.000 004 33469.39 204.95 49996.10 26.65 2015-01-04 09:39:09.000 004 33469.58 204.98 49996.10 26.65 2015-01-04 09:39:10.000 004 33469.45 204.99 49996.10 26.65 2015-01-04 09:39:11.000 004 33469.44 205.03 49996.10 26.65 2015-01-04 09:39:12.000 004 33469.39 205.01 49996.10 26.65 2015-01-04 09:39:13.000 004 33469.45 205.00 49996.10 26.65 2015-01-04 09:39:14.000 004 33469.37 205.09 49996.10 26.65 2015-01-04 09:39:15.000 004 33469.52 205.14 49996.10 26.65 2015-01-04 09:39:16.000 004 33469.50 205.14 49996.10 26.65 2015-01-04 09:39:17.000 004 33469.46 205.17 49996.10 26.65 2015-01-04 09:39:18.000 004 33469.42 205.19 49996.10 26.65 2015-01-04 09:39:19.000 004 33469.38 205.20 49996.10 26.65 2015-01-04 09:39:20.000 004 33469.40 205.19 49996.10 26.65 2015-01-04 09:39:21.000 004 33469.43 205.24 49996.10 26.65 2015-01-04 09:39:22.000 004 33469.35 205.24 49996.10 26.65 2015-01-04 09:39:23.000 004 33469.36 205.20 49996.10 26.65 2015-01-04 09:39:24.000 004 33469.40 205.28 49996.10 26.65 2015-01-04 09:39:25.000 004 33469.30 205.34 49996.10 26.65 2015-01-04 09:39:26.000 004 33469.28 205.37 49996.10 26.65 2015-01-04 09:39:27.000 004 33469.34 205.36 49996.10 26.65 2015-01-04 09:39:28.000 004 33469.26 205.39 49996.10 26.65 2015-01-04 09:39:29.000 004 33469.26 205.39 49996.10 26.65 2015-01-04 09:39:30.000 004 33469.29 205.42 49996.10 26.65 2015-01-04 09:39:31.000 004 33469.26 205.44 49996.10 26.65 2015-01-04 09:39:32.000 004 33469.18 205.41 49996.10 26.65 2015-01-04 09:39:33.000 004 33469.26 205.48 49996.10 26.65 2015-01-04 09:39:34.000 004 33469.14 205.44 49996.10 26.65 2015-01-04 09:39:35.000 004 33469.20 205.49 49996.10 26.65 2015-01-04 09:39:36.000 004 33469.11 205.42 49996.10 26.65 2015-01-04 09:39:37.000 004 33469.11 205.42 49996.10 26.65 2015-01-04 09:39:38.000 004 33469.08 205.38 49996.10 26.65 2015-01-04 09:39:39.000 004 33469.02 205.35 49996.10 26.65 2015-01-04 09:39:40.000 004 33469.11 205.35 49996.10 26.65 2015-01-04 09:39:41.000 004 33469.11 205.34 49996.10 26.65 2015-01-04 09:39:42.000 004 33469.11 205.31 49996.10 26.65 2015-01-04 09:39:43.000 004 33469.15 205.29 49996.10 26.65 2015-01-04 09:39:44.000 004 33469.02 205.29 49996.10 26.65 2015-01-04 09:39:45.000 004 33469.29 205.21 49996.10 26.65 2015-01-04 09:39:46.000 004 33469.20 205.22 49996.10 26.65 2015-01-04 09:39:47.000 004 33469.26 205.21 49996.10 26.65 2015-01-04 09:39:48.000 004 33469.20 205.22 49996.10 26.65 2015-01-04 09:39:48.000 004 33469.19 205.20 49996.10 26.65 2015-01-04 09:39:50.000 004 33469.16 205.25 49996.10 26.65 2015-01-04 09:39:51.000 004 33469.18 205.16 49996.10 26.65 2015-01-04 09:39:52.000 004 33469.25 205.12 49996.10 26.65 2015-01-04 09:39:53.000 004 33469.16 205.16 49996.10 26.65 2015-01-04 09:39:54.000 004 33469.21 205.12 49996.10 26.65 2015-01-04 09:39:55.000 004 33469.18 205.08 49996.10 26.65 2015-01-04 09:39:56.000 004 33469.06 205.00 49996.10 26.65 2015-01-04 09:39:57.000 004 33469.20 204.99 49996.10 26.65 2015-01-04 09:39:58.000 004 33469.18 204.97 49996.10 26.65 2015-01-04 09:39:59.000 004 33469.17 204.93 49996.10 26.65 2015-01-04 09:40:00.000 004 33469.15 204.90 49996.10 26.65 2015-01-04 09:40:01.000 004 33469.14 204.89 49996.10 26.65 2015-01-04 09:40:01.000 004 33469.16 204.84 49996.10 26.65 2015-01-04 09:40:03.000 004 33469.02 204.79 49996.10 26.65 2015-01-04 09:40:04.000 004 33469.13 204.80 49996.10 26.65 2015-01-04 09:40:05.000 004 33469.14 204.79 49996.10 26.65 2015-01-04 09:40:06.000 004 33469.20 204.79 49996.10 26.65 2015-01-04 09:40:07.000 004 33469.12 204.76 49996.10 26.65 2015-01-04 09:40:08.000 004 33469.08 204.74 49996.10 26.65 2015-01-04 09:40:09.000 004 33469.15 204.71 49996.10 26.65 2015-01-04 09:40:10.000 004 33469.12 204.69 49996.10 26.65 2015-01-04 09:40:11.000 004 33469.20 204.65 49996.10 26.65 2015-01-04 09:40:12.000 004 33469.18 204.62 49996.10 26.65 2015-01-04 09:40:13.000 004 33469.23 204.62 49996.10 26.65 2015-01-04 09:40:14.000 004 33469.27 204.53 49996.10 26.65 2015-01-04 09:40:15.000 004 33469.33 204.52 49996.10 26.65 2015-01-04 09:40:16.000 004 33469.37 204.52 49996.10 26.65 2015-01-04 09:40:17.000 004 33469.33 204.53 49996.10 26.65 2015-01-04 09:40:18.000 004 33469.44 204.47 49996.10 26.65 2015-01-04 09:40:19.000 004 33469.43 204.46 49996.10 26.65 2015-01-04 09:40:20.000 004 33469.51 204.43 49996.10 26.65 2015-01-04 09:40:21.000 004 33469.41 204.41 49996.10 26.65 2015-01-04 09:40:22.000 004 33469.55 204.37 49996.10 26.65 2015-01-04 09:40:23.000 004 33469.67 204.38 49996.10 26.65 2015-01-04 09:40:24.000 004 33469.72 204.33 49996.10 26.65 2015-01-04 09:40:25.000 004 33469.73 204.33 49996.10 26.65 2015-01-04 09:40:26.000 004 33469.69 204.34 49996.10 26.65 2015-01-04 09:40:27.000 004 33469.85 204.28 49996.10 26.65 2015-01-04 09:40:28.000 004 33469.83 204.27 49996.10 26.65 2015-01-04 09:40:29.000 004 33469.85 204.27 49996.10 26.65 2015-01-04 09:40:30.000 004 33469.92 204.23 49996.10 26.65 2015-01-04 09:40:31.000 004 33469.92 204.25 49996.10 26.65 2015-01-04 09:40:32.000 004 33469.99 204.23 49996.10 26.65 2015-01-04 09:40:33.000 004 33470.02 204.18 49996.10 26.65 2015-01-04 09:40:34.000 004 33470.01 204.15 49996.10 26.65 2015-01-04 09:40:35.000 004 33470.11 204.14 49996.10 26.65 2015-01-04 09:40:36.000 004 33470.20 204.13 49996.10 26.65 2015-01-04 09:40:37.000 004 33470.19 204.14 49996.10 26.65 2015-01-04 09:40:38.000 004 33470.41 204.06 49996.10 26.65 2015-01-04 09:40:39.000 004 33470.28 204.04 49996.10 26.65 2015-01-04 09:40:40.000 004 33470.36 204.01 49996.10 26.65 2015-01-04 09:40:41.000 004 33470.43 203.98 49996.10 26.65 2015-01-04 09:40:42.000 004 33470.51 204.01 49996.10 26.65 2015-01-04 09:40:42.000 004 33470.62 204.00 49996.10 26.65 2015-01-04 09:40:44.000 004 33470.58 203.93 49996.10 26.65 2015-01-04 09:40:45.000 004 33470.53 203.89 49996.10 26.65 2015-01-04 09:40:46.000 004 33470.70 203.89 49996.10 26.65 2015-01-04 09:40:47.000 004 33470.70 203.92 49996.10 26.65 2015-01-04 09:40:48.000 004 33470.76 203.85 49996.10 26.65 2015-01-04 09:40:49.000 004 33470.89 203.85 49996.10 26.65 2015-01-04 09:40:50.000 004 33470.84 203.89 49996.10 26.65 2015-01-04 09:40:51.000 004 33470.98 203.88 49996.10 26.65 2015-01-04 09:40:52.000 004 33470.98 203.88 49996.10 26.65 2015-01-04 09:40:53.000 004 33471.05 203.89 49996.10 26.65 2015-01-04 09:40:54.000 004 33471.13 203.85 49996.10 26.65 2015-01-04 09:40:55.000 004 33471.19 203.89 49996.10 26.65 2015-01-04 09:40:55.000 004 33471.12 203.87 49996.10 26.65 2015-01-04 09:40:57.000 004 33471.33 203.90 49996.10 26.65 2015-01-04 09:40:58.000 004 33471.29 203.90 49996.10 26.64 2015-01-04 09:40:59.000 004 33471.44 203.83 49996.10 26.65 2015-01-04 09:41:00.000 004 33471.49 203.87 49996.10 26.64 2015-01-04 09:41:01.000 004 33471.43 203.85 49996.10 26.65 2015-01-04 09:41:02.000 004 33471.72 203.83 49996.10 26.65 2015-01-04 09:41:03.000 004 33471.56 203.82 49996.10 26.64 2015-01-04 09:41:04.000 004 33471.63 203.82 49996.10 26.64 2015-01-04 09:41:05.000 004 33471.76 203.81 49996.10 26.64 2015-01-04 09:41:06.000 004 33471.82 203.76 49996.10 26.64 2015-01-04 09:41:07.000 004 33471.78 203.72 49996.10 26.64 2015-01-04 09:41:08.000 004 33471.82 203.67 49996.10 26.64 2015-01-04 09:41:09.000 004 33471.98 203.66 49996.10 26.64 2015-01-04 09:41:10.000 004 33471.91 203.61 49996.10 26.64 2015-01-04 09:41:11.000 004 33472.04 203.61 49996.10 26.64 2015-01-04 09:41:12.000 004 33471.99 203.59 49996.10 26.64 2015-01-04 09:41:13.000 004 33471.95 203.56 49996.10 26.64 2015-01-04 09:41:14.000 004 33472.04 203.56 49996.10 26.64 2015-01-04 09:41:15.000 004 33472.22 203.49 49996.10 26.64 2015-01-04 09:41:16.000 004 33472.15 203.49 49996.10 26.64 2015-01-04 09:41:17.000 004 33472.18 203.45 49996.10 26.64 2015-01-04 09:41:18.000 004 33472.15 203.37 49996.10 26.64 2015-01-04 09:41:19.000 004 33472.06 203.37 49996.10 26.64 2015-01-04 09:41:20.000 004 33472.27 203.25 49996.10 26.64 2015-01-04 09:41:21.000 004 33472.37 203.22 49996.10 26.64 2015-01-04 09:41:22.000 004 33472.39 203.17 49996.10 26.64 2015-01-04 09:41:23.000 004 33472.44 203.10 49996.10 26.64 2015-01-04 09:41:24.000 004 33472.37 203.05 49996.10 26.64 2015-01-04 09:41:25.000 004 33472.46 202.97 49996.10 26.64 2015-01-04 09:41:26.000 004 33472.55 202.92 49996.10 26.64 2015-01-04 09:41:27.000 004 33472.64 202.84 49996.10 26.64 2015-01-04 09:41:28.000 004 33472.69 202.80 49996.10 26.64 2015-01-04 09:41:29.000 004 33472.72 202.78 49996.10 26.64 2015-01-04 09:41:30.000 004 33472.79 202.74 49996.10 26.64 2015-01-04 09:41:31.000 004 33472.80 202.70 49996.10 26.64 2015-01-04 09:41:32.000 004 33472.89 202.64 49996.10 26.64 2015-01-04 09:41:33.000 004 33472.94 202.59 49996.10 26.64 2015-01-04 09:41:34.000 004 33472.93 202.55 49996.10 26.64 2015-01-04 09:41:35.000 004 33473.08 202.50 49996.10 26.64 2015-01-04 09:41:36.000 004 33473.15 202.48 49996.10 26.64 2015-01-04 09:41:36.000 004 33473.20 202.48 49996.10 26.64 2015-01-04 09:41:38.000 004 33473.28 202.48 49996.10 26.64 2015-01-04 09:41:39.000 004 33473.40 202.43 49996.10 26.64 2015-01-04 09:41:40.000 004 33473.40 202.39 49996.10 26.64 2015-01-04 09:41:41.000 004 33473.46 202.42 49996.10 26.64 2015-01-04 09:41:42.000 004 33473.55 202.36 49996.10 26.64 2015-01-04 09:41:43.000 004 33473.52 202.37 49996.10 26.64 2015-01-04 09:41:44.000 004 33473.60 202.34 49996.10 26.64 2015-01-04 09:41:45.000 004 33473.79 202.28 49996.10 26.64 2015-01-04 09:41:46.000 004 33473.76 202.26 49996.10 26.64 2015-01-04 09:41:47.000 004 33473.83 202.21 49996.10 26.64 2015-01-04 09:41:48.000 004 33473.93 202.15 49996.10 26.64 2015-01-04 09:41:49.000 004 33473.82 202.13 49996.10 26.64 2015-01-04 09:41:49.000 004 33473.98 202.10 49996.10 26.64 2015-01-04 09:41:51.000 004 33474.06 202.04 49996.10 26.64 2015-01-04 09:41:52.000 004 33474.04 202.05 49996.10 26.64 2015-01-04 09:41:53.000 004 33474.11 202.00 49996.10 26.64 2015-01-04 09:41:54.000 004 33474.22 202.00 49996.10 26.64 2015-01-04 09:41:55.000 004 33474.25 202.00 49996.10 26.64 2015-01-04 09:41:56.000 004 33474.23 201.94 49996.10 26.64 2015-01-04 09:41:57.000 004 33474.38 201.90 49996.10 26.64 2015-01-04 09:41:58.000 004 33474.42 201.90 49996.10 26.64 2015-01-04 09:41:59.000 004 33474.35 201.89 49996.10 26.64 2015-01-04 09:42:00.000 004 33474.40 201.95 49996.10 26.64 2015-01-04 09:42:01.000 004 33474.39 201.89 49996.10 26.64 2015-01-04 09:42:02.000 004 33474.55 201.93 49996.10 26.64 2015-01-04 09:42:03.000 004 33474.53 201.86 49996.10 26.64 2015-01-04 09:42:04.000 004 33474.65 201.84 49996.10 26.64 2015-01-04 09:42:05.000 004 33474.64 201.82 49996.10 26.64 2015-01-04 09:42:06.000 004 33474.71 201.72 49996.10 26.64 2015-01-04 09:42:07.000 004 33474.78 201.72 49996.10 26.64 2015-01-04 09:42:08.000 004 33474.82 201.77 49996.10 26.64 2015-01-04 09:42:09.000 004 33474.93 201.82 49996.10 26.64 2015-01-04 09:42:10.000 004 33474.83 201.76 49996.10 26.64 2015-01-04 09:42:11.000 004 33474.93 201.77 49996.10 26.64 2015-01-04 09:42:12.000 004 33475.03 201.75 49996.10 26.64 2015-01-04 09:42:13.000 004 33475.04 201.68 49996.10 26.64 2015-01-04 09:42:14.000 004 33474.94 201.68 49996.10 26.64 2015-01-04 09:42:15.000 004 33475.16 201.62 49996.10 26.64 2015-01-04 09:42:16.000 004 33475.01 201.60 49996.10 26.64 2015-01-04 09:42:17.000 004 33475.10 201.56 49996.10 26.64 2015-01-04 09:42:18.000 004 33475.22 201.51 49996.10 26.64 2015-01-04 09:42:19.000 004 33475.20 201.49 49996.10 26.64 2015-01-04 09:42:20.000 004 33475.22 201.42 49996.10 26.64 2015-01-04 09:42:21.000 004 33475.31 201.44 49996.10 26.64 2015-01-04 09:42:22.000 004 33475.19 201.43 49996.10 26.64 2015-01-04 09:42:23.000 004 33475.31 201.45 49996.10 26.64 2015-01-04 09:42:24.000 004 33475.42 201.41 49996.10 26.64 2015-01-04 09:42:25.000 004 33475.36 201.43 49996.10 26.64 2015-01-04 09:42:26.000 004 33475.51 201.41 49996.10 26.64 2015-01-04 09:42:27.000 004 33475.46 201.38 49996.10 26.64 2015-01-04 09:42:28.000 004 33475.45 201.41 49996.10 26.64 2015-01-04 09:42:29.000 004 33475.61 201.36 49996.10 26.64 2015-01-04 09:42:30.000 004 33475.56 201.37 49996.10 26.64 2015-01-04 09:42:30.000 004 33475.57 201.39 49996.10 26.64 2015-01-04 09:42:32.000 004 33475.64 201.38 49996.10 26.64 2015-01-04 09:42:33.000 004 33475.67 201.41 49996.10 26.64 2015-01-04 09:42:34.000 004 33475.68 201.44 49996.10 26.64 2015-01-04 09:42:35.000 004 33475.72 201.47 49996.10 26.64 2015-01-04 09:42:36.000 004 33475.74 201.55 49996.10 26.64 2015-01-04 09:42:37.000 004 33475.78 201.53 49996.10 26.64 2015-01-04 09:42:38.000 004 33475.81 201.57 49996.10 26.64 2015-01-04 09:42:39.000 004 33475.84 201.59 49996.10 26.64 2015-01-04 09:42:40.000 004 33475.78 201.63 49996.10 26.64 2015-01-04 09:42:41.000 004 33475.83 201.66 49996.10 26.64 2015-01-04 09:42:42.000 004 33475.85 201.74 49996.10 26.64 2015-01-04 09:42:43.000 004 33475.84 201.77 49996.10 26.64 2015-01-04 09:42:43.000 004 33475.87 201.80 49996.10 26.64 2015-01-04 09:42:45.000 004 33475.89 201.85 49996.10 26.64 2015-01-04 09:42:46.000 004 33475.81 201.87 49996.10 26.64 2015-01-04 09:42:47.000 004 33475.87 201.94 49996.10 26.64 2015-01-04 09:42:48.000 004 33475.80 201.91 49996.10 26.64 2015-01-04 09:42:49.000 004 33475.79 201.94 49996.10 26.64 2015-01-04 09:42:50.000 004 33475.78 201.88 49996.10 26.64 2015-01-04 09:42:51.000 004 33475.81 201.97 49996.10 26.64 2015-01-04 09:42:52.000 004 33475.87 201.98 49996.10 26.64 2015-01-04 09:42:53.000 004 33475.93 201.99 49996.10 26.64 2015-01-04 09:42:54.000 004 33475.85 202.03 49996.10 26.64 2015-01-04 09:42:55.000 004 33475.92 202.00 49996.10 26.64 2015-01-04 09:42:56.000 004 33475.77 202.06 49996.10 26.64 2015-01-04 09:42:57.000 004 33475.91 202.13 49996.10 26.64 2015-01-04 09:42:58.000 004 33475.81 202.15 49996.10 26.64 2015-01-04 09:42:59.000 004 33475.86 202.24 49996.10 26.64 2015-01-04 09:43:00.000 004 33475.89 202.26 49996.10 26.64 2015-01-04 09:43:01.000 004 33475.81 202.31 49996.10 26.64 2015-01-04 09:43:02.000 004 33475.82 202.43 49996.10 26.64 2015-01-04 09:43:03.000 004 33475.78 202.52 49996.10 26.64 2015-01-04 09:43:04.000 004 33475.78 202.52 49996.10 26.64 2015-01-04 09:43:05.000 004 33475.80 202.53 49996.10 26.64 2015-01-04 09:43:06.000 004 33475.77 202.54 49996.10 26.64 2015-01-04 09:43:07.000 004 33475.69 202.53 49996.10 26.64 2015-01-04 09:43:08.000 004 33475.71 202.53 49996.10 26.64 2015-01-04 09:43:09.000 004 33475.68 202.59 49996.10 26.64 2015-01-04 09:43:10.000 004 33475.62 202.63 49996.10 26.64 2015-01-04 09:43:11.000 004 33475.60 202.69 49996.10 26.64 2015-01-04 09:43:12.000 004 33475.67 202.76 49996.10 26.64 2015-01-04 09:43:13.000 004 33475.55 202.79 49996.10 26.64 2015-01-04 09:43:14.000 004 33475.54 202.77 49996.10 26.64 2015-01-04 09:43:15.000 004 33475.57 202.82 49996.10 26.64 2015-01-04 09:43:16.000 004 33475.56 202.79 49996.10 26.64 2015-01-04 09:43:17.000 004 33475.45 202.76 49996.10 26.64 2015-01-04 09:43:18.000 004 33475.35 202.76 49996.10 26.64 2015-01-04 09:43:19.000 004 33475.30 202.76 49996.10 26.64 2015-01-04 09:43:20.000 004 33475.19 202.74 49996.10 26.64 2015-01-04 09:43:21.000 004 33475.28 202.75 49996.10 26.64 2015-01-04 09:43:22.000 004 33475.23 202.72 49996.10 26.64 2015-01-04 09:43:23.000 004 33475.16 202.69 49996.10 26.64 2015-01-04 09:43:24.000 004 33475.10 202.65 49996.10 26.64 2015-01-04 09:43:24.000 004 33475.15 202.68 49996.10 26.64 2015-01-04 09:43:26.000 004 33475.01 202.61 49996.10 26.64 2015-01-04 09:43:27.000 004 33475.00 202.62 49996.10 26.64 2015-01-04 09:43:28.000 004 33474.94 202.60 49996.10 26.64 2015-01-04 09:43:29.000 004 33474.97 202.57 49996.10 26.64 2015-01-04 09:43:30.000 004 33474.97 202.51 49996.10 26.64 2015-01-04 09:43:31.000 004 33474.88 202.51 49996.10 26.64 2015-01-04 09:43:32.000 004 33474.79 202.42 49996.10 26.64 2015-01-04 09:43:33.000 004 33474.71 202.37 49996.10 26.64 2015-01-04 09:43:34.000 004 33474.67 202.34 49996.10 26.64 2015-01-04 09:43:35.000 004 33474.70 202.35 49996.10 26.64 2015-01-04 09:43:36.000 004 33474.58 202.31 49996.10 26.64 2015-01-04 09:43:37.000 004 33474.64 202.29 49996.10 26.64 2015-01-04 09:43:37.000 004 33474.46 202.30 49996.10 26.64 2015-01-04 09:43:39.000 004 33474.50 202.28 49996.10 26.64 2015-01-04 09:43:40.000 004 33474.38 202.27 49996.10 26.64 2015-01-04 09:43:41.000 004 33474.38 202.23 49996.10 26.64 2015-01-04 09:43:42.000 004 33474.34 202.20 49996.10 26.64 2015-01-04 09:43:43.000 004 33474.32 202.22 49996.10 26.64 2015-01-04 09:43:44.000 004 33474.15 202.20 49996.10 26.64 2015-01-04 09:43:45.000 004 33474.30 202.22 49996.10 26.64 2015-01-04 09:43:46.000 004 33474.19 202.19 49996.10 26.64 2015-01-04 09:43:47.000 004 33474.16 202.21 49996.10 26.64 2015-01-04 09:43:48.000 004 33474.16 202.17 49996.10 26.64 2015-01-04 09:43:49.000 004 33474.20 202.17 49996.10 26.64 2015-01-04 09:43:50.000 004 33474.15 202.17 49996.10 26.64 2015-01-04 09:43:51.000 004 33474.07 202.13 49996.10 26.64 2015-01-04 09:43:52.000 004 33474.11 202.10 49996.10 26.64 2015-01-04 09:43:53.000 004 33474.11 202.12 49996.10 26.64 2015-01-04 09:43:54.000 004 33474.05 202.08 49996.10 26.64 2015-01-04 09:43:55.000 004 33474.02 202.03 49996.10 26.64 2015-01-04 09:43:56.000 004 33474.11 202.04 49996.10 26.64 2015-01-04 09:43:57.000 004 33473.91 202.12 49996.10 26.64 2015-01-04 09:43:58.000 004 33473.85 202.12 49996.10 26.64 2015-01-04 09:43:59.000 004 33473.94 202.10 49996.10 26.64 2015-01-04 09:44:00.000 004 33473.89 202.22 49996.10 26.64 2015-01-04 09:44:01.000 004 33473.76 202.20 49996.10 26.64 2015-01-04 09:44:02.000 004 33473.85 202.25 49996.10 26.64 2015-01-04 09:44:03.000 004 33473.83 202.27 49996.10 26.64 2015-01-04 09:44:04.000 004 33473.79 202.30 49996.10 26.64 2015-01-04 09:44:05.000 004 33473.78 202.34 49996.10 26.64 2015-01-04 09:44:06.000 004 33473.76 202.42 49996.10 26.64 2015-01-04 09:44:07.000 004 33473.72 202.39 49996.10 26.64 2015-01-04 09:44:08.000 004 33473.69 202.43 49996.10 26.64 2015-01-04 09:44:09.000 004 33473.71 202.42 49996.10 26.64 2015-01-04 09:44:10.000 004 33473.73 202.42 49996.10 26.64 2015-01-04 09:44:11.000 004 33473.65 202.48 49996.10 26.64 2015-01-04 09:44:12.000 004 33473.69 202.51 49996.10 26.64 2015-01-04 09:44:13.000 004 33473.72 202.50 49996.10 26.64 2015-01-04 09:44:14.000 004 33473.72 202.48 49996.10 26.64 2015-01-04 09:44:15.000 004 33473.76 202.54 49996.10 26.64 2015-01-04 09:44:16.000 004 33473.76 202.51 49996.10 26.64 2015-01-04 09:44:17.000 004 33473.83 202.49 49996.10 26.64 2015-01-04 09:44:18.000 004 33473.80 202.51 49996.10 26.64 2015-01-04 09:44:18.000 004 33473.76 202.53 49996.10 26.64 2015-01-04 09:44:20.000 004 33473.87 202.59 49996.10 26.64 2015-01-04 09:44:21.000 004 33473.90 202.90 49996.10 26.64 2015-01-04 09:44:22.000 004 33473.82 203.07 49996.10 26.64 2015-01-04 09:44:23.000 004 33473.80 203.19 49996.10 26.64 2015-01-04 09:44:24.000 004 33473.88 203.34 49996.10 26.64 2015-01-04 09:44:25.000 004 33473.85 203.37 49996.10 26.64 2015-01-04 09:44:26.000 004 33473.93 203.56 49996.10 26.64 2015-01-04 09:44:27.000 004 33473.80 203.67 49996.10 26.64 2015-01-04 09:44:28.000 004 33473.89 203.78 49996.10 26.64 2015-01-04 09:44:29.000 004 33473.85 203.98 49996.10 26.64 2015-01-04 09:44:30.000 004 33473.92 204.07 49996.10 26.64 2015-01-04 09:44:31.000 004 33473.86 204.09 49996.10 26.64 2015-01-04 09:44:31.000 004 33474.02 204.21 49996.10 26.64 2015-01-04 09:44:33.000 004 33473.95 204.38 49996.10 26.64 2015-01-04 09:44:34.000 004 33473.86 204.47 49996.10 26.64 2015-01-04 09:44:35.000 004 33473.92 204.66 49996.10 26.64 2015-01-04 09:44:36.000 004 33473.92 204.78 49996.10 26.64 2015-01-04 09:44:37.000 004 33473.92 204.93 49996.10 26.64 2015-01-04 09:44:38.000 004 33473.98 205.06 49996.10 26.64 2015-01-04 09:44:39.000 004 33474.04 205.26 49996.10 26.64 2015-01-04 09:44:40.000 004 33474.01 205.31 49996.10 26.64 2015-01-04 09:44:41.000 004 33474.00 205.42 49996.10 26.64 2015-01-04 09:44:42.000 004 33474.14 205.52 49996.10 26.64 2015-01-04 09:44:43.000 004 33474.10 205.57 49996.10 26.64 2015-01-04 09:44:44.000 004 33474.15 205.60 49996.10 26.64 2015-01-04 09:44:45.000 004 33474.20 205.73 49996.10 26.64 2015-01-04 09:44:46.000 004 33474.23 205.78 49996.10 26.64 2015-01-04 09:44:47.000 004 33474.33 205.97 49996.10 26.64 2015-01-04 09:44:48.000 004 33474.50 206.03 49996.10 26.64 2015-01-04 09:44:49.000 004 33474.43 206.08 49996.10 26.64 2015-01-04 09:44:50.000 004 33474.48 206.26 49996.10 26.64 2015-01-04 09:44:51.000 004 33474.70 206.44 49996.10 26.64 2015-01-04 09:44:52.000 004 33474.67 206.48 49996.10 26.64 2015-01-04 09:44:53.000 004 33474.72 206.70 49996.10 26.64 2015-01-04 09:44:54.000 004 33474.82 206.88 49996.10 26.64 2015-01-04 09:44:55.000 004 33474.83 206.96 49996.10 26.64 2015-01-04 09:44:56.000 004 33474.90 207.03 49996.10 26.64 2015-01-04 09:44:57.000 004 33475.09 207.10 49996.10 26.64 2015-01-04 09:44:58.000 004 33475.10 207.09 49996.10 26.64 2015-01-04 09:44:59.000 004 33475.20 207.16 49996.10 26.64 2015-01-04 09:45:00.000 004 33475.19 207.25 49996.10 26.64 2015-01-04 09:45:01.000 004 33475.33 207.24 49996.10 26.64 2015-01-04 09:45:02.000 004 33475.26 207.30 49996.10 26.64 2015-01-04 09:45:03.000 004 33475.30 207.40 49996.10 26.64 2015-01-04 09:45:04.000 004 33475.45 207.41 49996.10 26.64 2015-01-04 09:45:05.000 004 33475.50 207.51 49996.10 26.64 2015-01-04 09:45:06.000 004 33475.48 207.61 49996.10 26.64 2015-01-04 09:45:07.000 004 33475.66 207.69 49996.10 26.64 2015-01-04 09:45:08.000 004 33475.61 207.68 49996.10 26.64 2015-01-04 09:45:09.000 004 33475.78 207.85 49996.10 26.64 2015-01-04 09:45:10.000 004 33475.78 207.86 49996.10 26.64 2015-01-04 09:45:11.000 004 33475.91 207.94 49996.10 26.64 2015-01-04 09:45:12.000 004 33475.94 208.00 49996.10 26.64 2015-01-04 09:45:12.000 004 33476.00 208.06 49996.10 26.64 2015-01-04 09:45:14.000 004 33475.90 208.09 49996.10 26.64 2015-01-04 09:45:15.000 004 33476.10 208.17 49996.10 26.64 2015-01-04 09:45:16.000 004 33476.10 208.21 49996.10 26.64 2015-01-04 09:45:17.000 004 33476.09 208.28 49996.10 26.64 2015-01-04 09:45:18.000 004 33476.22 208.33 49996.10 26.64 2015-01-04 09:45:19.000 004 33476.13 208.40 49996.10 26.64 2015-01-04 09:45:20.000 004 33476.32 208.41 49996.10 26.64 2015-01-04 09:45:21.000 004 33476.32 208.46 49996.10 26.64 2015-01-04 09:45:22.000 004 33476.35 208.44 49996.10 26.64 2015-01-04 09:45:23.000 004 33476.49 208.44 49996.10 26.64 2015-01-04 09:45:24.000 004 33476.47 208.56 49996.10 26.64 2015-01-04 09:45:25.000 004 33476.59 208.64 49996.10 26.64 2015-01-04 09:45:25.000 004 33476.59 208.70 49996.10 26.64 2015-01-04 09:45:27.000 004 33476.62 208.85 49996.10 26.64 2015-01-04 09:45:28.000 004 33476.60 208.89 49996.10 26.64 2015-01-04 09:45:29.000 004 33476.65 208.97 49996.10 26.64 2015-01-04 09:45:30.000 004 33476.69 209.07 49996.10 26.64 2015-01-04 09:45:31.000 004 33476.69 209.16 49996.10 26.64 2015-01-04 09:45:32.000 004 33476.94 209.28 49996.10 26.64 2015-01-04 09:45:33.000 004 33476.93 209.38 49996.10 26.64 2015-01-04 09:45:34.000 004 33476.94 209.45 49996.10 26.64 2015-01-04 09:45:35.000 004 33476.92 209.59 49996.10 26.64 2015-01-04 09:45:36.000 004 33477.06 209.67 49996.10 26.64 2015-01-04 09:45:37.000 004 33476.95 209.70 49996.10 26.64 2015-01-04 09:45:38.000 004 33477.18 209.79 49996.10 26.64 2015-01-04 09:45:39.000 004 33477.15 209.80 49996.10 26.64 2015-01-04 09:45:40.000 004 33477.17 209.86 49996.10 26.64 2015-01-04 09:45:41.000 004 33477.25 209.92 49996.10 26.64 2015-01-04 09:45:42.000 004 33477.31 210.06 49996.10 26.64 2015-01-04 09:45:43.000 004 33477.29 210.10 49996.10 26.64 2015-01-04 09:45:44.000 004 33477.30 210.18 49996.10 26.64 2015-01-04 09:45:45.000 004 33477.46 210.26 49996.10 26.64 2015-01-04 09:45:46.000 004 33477.38 210.26 49996.10 26.64 2015-01-04 09:45:47.000 004 33477.46 210.42 49996.10 26.64 2015-01-04 09:45:48.000 004 33477.54 210.48 49996.10 26.64 2015-01-04 09:45:49.000 004 33477.57 210.56 49996.10 26.64 2015-01-04 09:45:50.000 004 33477.56 210.62 49996.10 26.64 2015-01-04 09:45:51.000 004 33477.61 210.66 49996.10 26.64 2015-01-04 09:45:52.000 004 33477.66 210.68 49996.10 26.64 2015-01-04 09:45:53.000 004 33477.88 210.74 49996.10 26.64 2015-01-04 09:45:54.000 004 33477.85 210.75 49996.10 26.64 2015-01-04 09:45:55.000 004 33477.88 210.75 49996.10 26.64 2015-01-04 09:45:56.000 004 33477.88 210.78 49996.10 26.64 2015-01-04 09:45:57.000 004 33478.11 210.86 49996.10 26.64 2015-01-04 09:45:58.000 004 33478.03 210.84 49996.10 26.64 2015-01-04 09:45:59.000 004 33478.12 210.91 49996.10 26.64 2015-01-04 09:46:00.000 004 33478.15 210.90 49996.10 26.64 2015-01-04 09:46:01.000 004 33478.17 210.94 49996.10 26.64 2015-01-04 09:46:02.000 004 33478.13 211.03 49996.10 26.64 2015-01-04 09:46:03.000 004 33478.36 211.07 49996.10 26.64 2015-01-04 09:46:04.000 004 33478.40 211.06 49996.10 26.64 2015-01-04 09:46:05.000 004 33478.47 211.14 49996.10 26.64 2015-01-04 09:46:06.000 004 33478.51 211.18 49996.10 26.64 2015-01-04 09:46:06.000 004 33478.57 211.21 49996.10 26.64 2015-01-04 09:46:08.000 004 33478.70 211.25 49996.10 26.64 2015-01-04 09:46:09.000 004 33478.68 211.24 49996.10 26.64 2015-01-04 09:46:10.000 004 33478.67 211.25 49996.10 26.64 2015-01-04 09:46:11.000 004 33478.76 211.27 49996.10 26.64 2015-01-04 09:46:12.000 004 33478.80 211.29 49996.10 26.64 2015-01-04 09:46:13.000 004 33478.79 211.32 49996.10 26.64 2015-01-04 09:46:14.000 004 33478.78 211.30 49996.10 26.64 2015-01-04 09:46:15.000 004 33478.95 211.37 49996.10 26.64 2015-01-04 09:46:16.000 004 33478.87 211.41 49996.10 26.64 2015-01-04 09:46:17.000 004 33478.98 211.42 49996.10 26.64 2015-01-04 09:46:18.000 004 33479.10 211.44 49996.10 26.64 2015-01-04 09:46:19.000 004 33479.08 211.46 49996.10 26.64 2015-01-04 09:46:19.000 004 33479.13 211.56 49996.10 26.64 2015-01-04 09:46:21.000 004 33479.21 211.67 49996.10 26.64 2015-01-04 09:46:22.000 004 33479.28 211.70 49996.10 26.64 2015-01-04 09:46:23.000 004 33479.34 211.83 49996.10 26.64 2015-01-04 09:46:24.000 004 33479.39 211.91 49996.10 26.64 2015-01-04 09:46:25.000 004 33479.48 211.96 49996.10 26.64 2015-01-04 09:46:26.000 004 33479.47 212.10 49996.10 26.64 2015-01-04 09:46:27.000 004 33479.61 212.17 49996.10 26.64 2015-01-04 09:46:28.000 004 33479.58 212.24 49996.10 26.64 2015-01-04 09:46:29.000 004 33479.64 212.32 49996.10 26.64 2015-01-04 09:46:30.000 004 33479.67 212.43 49996.10 26.64 2015-01-04 09:46:31.000 004 33479.82 212.44 49996.10 26.64 2015-01-04 09:46:32.000 004 33479.73 212.57 49996.10 26.64 2015-01-04 09:46:33.000 004 33479.99 212.63 49996.10 26.64 2015-01-04 09:46:34.000 004 33479.86 212.66 49996.10 26.64 2015-01-04 09:46:35.000 004 33479.97 212.70 49996.10 26.64 2015-01-04 09:46:36.000 004 33479.99 212.81 49996.10 26.64 2015-01-04 09:46:37.000 004 33479.96 212.83 49996.10 26.64 2015-01-04 09:46:38.000 004 33480.09 212.99 49996.10 26.64 2015-01-04 09:46:39.000 004 33479.95 213.03 49996.10 26.64 2015-01-04 09:46:40.000 004 33479.96 213.11 49996.10 26.64 2015-01-04 09:46:41.000 004 33480.10 213.20 49996.10 26.64 2015-01-04 09:46:42.000 004 33480.01 213.37 49996.10 26.64 2015-01-04 09:46:43.000 004 33480.04 213.49 49996.10 26.64 2015-01-04 09:46:44.000 004 33479.97 213.71 49996.10 26.64 2015-01-04 09:46:45.000 004 33480.02 213.79 49996.10 26.64 2015-01-04 09:46:46.000 004 33479.89 213.84 49996.10 26.64 2015-01-04 09:46:47.000 004 33479.97 214.02 49996.10 26.64 2015-01-04 09:46:48.000 004 33479.99 214.19 49996.10 26.64 2015-01-04 09:46:49.000 004 33479.92 214.24 49996.10 26.64 2015-01-04 09:46:50.000 004 33480.04 214.43 49996.10 26.64 2015-01-04 09:46:51.000 004 33480.13 214.54 49996.10 26.64 2015-01-04 09:46:52.000 004 33480.07 214.60 49996.10 26.64 2015-01-04 09:46:53.000 004 33480.07 214.79 49996.10 26.64 2015-01-04 09:46:54.000 004 33480.01 214.98 49996.10 26.64 2015-01-04 09:46:55.000 004 33479.88 215.12 49996.10 26.64 2015-01-04 09:46:56.000 004 33480.18 215.23 49996.10 26.64 2015-01-04 09:46:57.000 004 33480.30 215.37 49996.10 26.64 2015-01-04 09:46:58.000 004 33480.29 215.41 49996.10 26.64 2015-01-04 09:46:59.000 004 33480.24 215.62 49996.10 26.64 2015-01-04 09:47:00.000 004 33480.42 215.74 49996.10 26.64 2015-01-04 09:47:00.000 004 33480.34 215.83 49996.10 26.64 2015-01-04 09:47:02.000 004 33480.44 216.02 49996.10 26.64 2015-01-04 09:47:03.000 004 33480.50 216.12 49996.10 26.64 2015-01-04 09:47:04.000 004 33480.49 216.17 49996.10 26.64 2015-01-04 09:47:05.000 004 33480.57 216.29 49996.10 26.64 2015-01-04 09:47:06.000 004 33480.69 216.41 49996.10 26.64 2015-01-04 09:47:07.000 004 33480.67 216.48 49996.10 26.64 2015-01-04 09:47:08.000 004 33480.73 216.65 49996.10 26.64 2015-01-04 09:47:09.000 004 33480.87 216.81 49996.10 26.64 2015-01-04 09:47:10.000 004 33480.88 216.88 49996.10 26.64 2015-01-04 09:47:11.000 004 33480.93 217.01 49996.10 26.64 2015-01-04 09:47:12.000 004 33481.00 217.16 49996.10 26.64 2015-01-04 09:47:13.000 004 33481.07 217.18 49996.10 26.64 2015-01-04 09:47:13.000 004 33481.09 217.29 49996.10 26.64 2015-01-04 09:47:15.000 004 33481.14 217.44 49996.10 26.64 2015-01-04 09:47:16.000 004 33481.09 217.55 49996.10 26.64 2015-01-04 09:47:17.000 004 33481.15 217.68 49996.10 26.64 2015-01-04 09:47:18.000 004 33481.25 217.90 49996.10 26.64 2015-01-04 09:47:19.000 004 33481.24 217.89 49996.10 26.64 2015-01-04 09:47:20.000 004 33481.31 218.12 49996.10 26.64 2015-01-04 09:47:21.000 004 33481.32 218.22 49996.10 26.64 2015-01-04 09:47:22.000 004 33481.43 218.26 49996.10 26.64 2015-01-04 09:47:23.000 004 33481.47 218.45 49996.10 26.64 2015-01-04 09:47:24.000 004 33481.55 218.54 49996.10 26.64 2015-01-04 09:47:25.000 004 33481.64 218.61 49996.10 26.64 2015-01-04 09:47:26.000 004 33481.68 218.73 49996.10 26.64 2015-01-04 09:47:27.000 004 33481.70 218.88 49996.10 26.64 2015-01-04 09:47:28.000 004 33481.79 218.87 49996.10 26.64 2015-01-04 09:47:29.000 004 33481.86 218.93 49996.10 26.64 2015-01-04 09:47:30.000 004 33481.94 218.98 49996.10 26.64 2015-01-04 09:47:31.000 004 33482.08 219.04 49996.10 26.64 2015-01-04 09:47:32.000 004 33482.15 219.10 49996.10 26.64 2015-01-04 09:47:33.000 004 33482.15 219.13 49996.10 26.64 2015-01-04 09:47:34.000 004 33482.17 219.16 49996.10 26.64 2015-01-04 09:47:35.000 004 33482.36 219.22 49996.10 26.64 2015-01-04 09:47:36.000 004 33482.45 219.24 49996.10 26.64 2015-01-04 09:47:37.000 004 33482.45 219.20 49996.10 26.64 2015-01-04 09:47:38.000 004 33482.50 219.24 49996.10 26.64 2015-01-04 09:47:39.000 004 33482.62 219.24 49996.10 26.64 2015-01-04 09:47:40.000 004 33482.65 219.29 49996.10 26.64 2015-01-04 09:47:41.000 004 33482.81 219.20 49996.10 26.64 2015-01-04 09:47:42.000 004 33482.90 219.15 49996.10 26.64 2015-01-04 09:47:43.000 004 33482.93 219.14 49996.10 26.64 2015-01-04 09:47:44.000 004 33483.01 219.14 49996.10 26.64 2015-01-04 09:47:45.000 004 33483.30 219.11 49996.10 26.64 2015-01-04 09:47:46.000 004 33483.23 219.05 49996.10 26.64 2015-01-04 09:47:47.000 004 33483.23 219.04 49996.10 26.64 2015-01-04 09:47:48.000 004 33483.39 219.01 49996.10 26.64 2015-01-04 09:47:49.000 004 33483.48 219.06 49996.10 26.64 2015-01-04 09:47:50.000 004 33483.38 219.03 49996.10 26.64 2015-01-04 09:47:51.000 004 33483.64 219.06 49996.10 26.64 2015-01-04 09:47:52.000 004 33483.57 219.04 49996.10 26.64 2015-01-04 09:47:53.000 004 33483.63 218.97 49996.10 26.64 2015-01-04 09:47:54.000 004 33483.74 218.95 49996.10 26.64 2015-01-04 09:47:54.000 004 33483.76 218.99 49996.10 26.64 2015-01-04 09:47:56.000 004 33483.86 219.01 49996.10 26.64 2015-01-04 09:47:57.000 004 33483.89 218.95 49996.10 26.64 2015-01-04 09:47:58.000 004 33483.95 218.97 49996.10 26.64 2015-01-04 09:47:59.000 004 33484.05 218.94 49996.10 26.64 2015-01-04 09:48:00.000 004 33484.14 218.92 49996.10 26.64 2015-01-04 09:48:01.000 004 33484.22 218.96 49996.10 26.64 2015-01-04 09:48:02.000 004 33484.28 219.00 49996.10 26.64 2015-01-04 09:48:03.000 004 33484.32 219.09 49996.10 26.64 2015-01-04 09:48:04.000 004 33484.44 219.19 49996.10 26.64 2015-01-04 09:48:05.000 004 33484.47 219.16 49996.10 26.64 2015-01-04 09:48:06.000 004 33484.63 219.19 49996.10 26.64 2015-01-04 09:48:07.000 004 33484.56 219.23 49996.10 26.64 2015-01-04 09:48:07.000 004 33484.70 219.25 49996.10 26.64 2015-01-04 09:48:09.000 004 33484.82 219.31 49996.10 26.64 2015-01-04 09:48:10.000 004 33484.81 219.32 49996.10 26.64 2015-01-04 09:48:11.000 004 33484.94 219.33 49996.10 26.64 2015-01-04 09:48:12.000 004 33485.01 219.44 49996.10 26.64 2015-01-04 09:48:13.000 004 33485.05 219.41 49996.10 26.64 2015-01-04 09:48:14.000 004 33485.10 219.54 49996.10 26.64 2015-01-04 09:48:15.000 004 33485.29 219.58 49996.10 26.64 2015-01-04 09:48:16.000 004 33485.30 219.61 49996.10 26.64 2015-01-04 09:48:17.000 004 33485.42 219.72 49996.10 26.64 2015-01-04 09:48:18.000 004 33485.50 219.78 49996.10 26.64 2015-01-04 09:48:19.000 004 33485.54 219.77 49996.10 26.64 2015-01-04 09:48:20.000 004 33485.65 219.78 49996.10 26.64 2015-01-04 09:48:21.000 004 33485.68 219.78 49996.10 26.64 2015-01-04 09:48:22.000 004 33485.78 219.78 49996.10 26.64 2015-01-04 09:48:23.000 004 33485.84 219.80 49996.10 26.64 2015-01-04 09:48:24.000 004 33485.92 219.84 49996.10 26.64 2015-01-04 09:48:25.000 004 33485.92 219.85 49996.10 26.64 2015-01-04 09:48:26.000 004 33486.17 219.94 49996.10 26.64 2015-01-04 09:48:27.000 004 33486.18 219.97 49996.10 26.64 2015-01-04 09:48:28.000 004 33486.11 220.04 49996.10 26.64 2015-01-04 09:48:29.000 004 33486.25 220.08 49996.10 26.64 2015-01-04 09:48:30.000 004 33486.35 220.12 49996.10 26.64 2015-01-04 09:48:31.000 004 33486.41 220.13 49996.10 26.64 2015-01-04 09:48:32.000 004 33486.39 220.22 49996.10 26.64 2015-01-04 09:48:33.000 004 33486.52 220.20 49996.10 26.64 2015-01-04 09:48:34.000 004 33486.51 220.20 49996.10 26.64 2015-01-04 09:48:35.000 004 33486.53 220.30 49996.10 26.64 2015-01-04 09:48:36.000 004 33486.60 220.35 49996.10 26.64 2015-01-04 09:48:37.000 004 33486.58 220.47 49996.10 26.64 2015-01-04 09:48:38.000 004 33486.58 220.53 49996.10 26.64 2015-01-04 09:48:39.000 004 33486.71 220.66 49996.10 26.64 2015-01-04 09:48:40.000 004 33486.64 220.72 49996.10 26.64 2015-01-04 09:48:41.000 004 33486.60 220.83 49996.10 26.64 2015-01-04 09:48:42.000 004 33486.65 221.00 49996.10 26.63 2015-01-04 09:48:43.000 004 33486.56 221.03 49996.10 26.64 2015-01-04 09:48:44.000 004 33486.61 221.11 49996.10 26.64 2015-01-04 09:48:45.000 004 33486.55 221.19 49996.10 26.63 2015-01-04 09:48:46.000 004 33486.55 221.25 49996.10 26.63 2015-01-04 09:48:47.000 004 33486.53 221.34 49996.10 26.63 2015-01-04 09:48:48.000 004 33486.52 221.41 49996.10 26.63 2015-01-04 09:48:48.000 004 33486.50 221.44 49996.10 26.63 2015-01-04 09:48:50.000 004 33486.57 221.57 49996.10 26.63 2015-01-04 09:48:51.000 004 33486.53 221.63 49996.10 26.63 2015-01-04 09:48:52.000 004 33486.49 221.70 49996.10 26.63 2015-01-04 09:48:53.000 004 33486.50 221.82 49996.10 26.64 2015-01-04 09:48:54.000 004 33486.34 221.96 49996.10 26.63 2015-01-04 09:48:55.000 004 33486.39 222.03 49996.10 26.63 2015-01-04 09:48:56.000 004 33486.32 222.16 49996.10 26.63 2015-01-04 09:48:57.000 004 33486.22 222.20 49996.10 26.63 2015-01-04 09:48:58.000 004 33486.32 222.22 49996.10 26.63 2015-01-04 09:48:59.000 004 33486.28 222.37 49996.10 26.63 2015-01-04 09:49:00.000 004 33486.18 222.47 49996.10 26.64 2015-01-04 09:49:01.000 004 33486.14 222.48 49996.10 26.63 2015-01-04 09:49:01.000 004 33486.20 222.59 49996.10 26.64 2015-01-04 09:49:03.000 004 33486.08 222.72 49996.10 26.64 2015-01-04 09:49:04.000 004 33486.03 222.84 49996.10 26.63 2015-01-04 09:49:05.000 004 33486.07 222.87 49996.10 26.64 2015-01-04 09:49:06.000 004 33485.94 223.02 49996.10 26.63 2015-01-04 09:49:07.000 004 33485.91 223.08 49996.10 26.63 2015-01-04 09:49:08.000 004 33485.96 223.13 49996.10 26.64 2015-01-04 09:49:09.000 004 33485.78 223.25 49996.10 26.64 2015-01-04 09:49:10.000 004 33485.87 223.30 49996.10 26.63 2015-01-04 09:49:11.000 004 33485.77 223.30 49996.10 26.63 2015-01-04 09:49:12.000 004 33485.73 223.35 49996.10 26.63 2015-01-04 09:49:13.000 004 33485.69 223.44 49996.10 26.63 2015-01-04 09:49:14.000 004 33485.65 223.50 49996.10 26.63 2015-01-04 09:49:15.000 004 33485.74 223.58 49996.10 26.63 2015-01-04 09:49:16.000 004 33485.59 223.70 49996.10 26.63 2015-01-04 09:49:17.000 004 33485.54 223.81 49996.10 26.63 2015-01-04 09:49:18.000 004 33485.41 223.88 49996.10 26.63 2015-01-04 09:49:19.000 004 33485.52 224.08 49996.10 26.63 2015-01-04 09:49:20.000 004 33485.41 224.11 49996.10 26.63 2015-01-04 09:49:21.000 004 33485.38 224.25 49996.10 26.63 2015-01-04 09:49:22.000 004 33485.43 224.36 49996.10 26.63 2015-01-04 09:49:23.000 004 33485.34 224.37 49996.10 26.63 2015-01-04 09:49:24.000 004 33485.40 224.48 49996.10 26.63 2015-01-04 09:49:25.000 004 33485.26 224.63 49996.10 26.63 2015-01-04 09:49:26.000 004 33485.28 224.70 49996.10 26.63 2015-01-04 09:49:27.000 004 33485.18 224.79 49996.10 26.63 2015-01-04 09:49:28.000 004 33485.20 224.90 49996.10 26.64 2015-01-04 09:49:29.000 004 33485.18 224.93 49996.10 26.64 2015-01-04 09:49:30.000 004 33485.06 225.08 49996.10 26.63 2015-01-04 09:49:31.000 004 33485.01 225.22 49996.10 26.63 2015-01-04 09:49:32.000 004 33485.10 225.28 49996.10 26.63 2015-01-04 09:49:33.000 004 33484.96 225.50 49996.10 26.63 2015-01-04 09:49:34.000 004 33484.94 225.64 49996.10 26.63 2015-01-04 09:49:35.000 004 33484.86 225.67 49996.10 26.63 2015-01-04 09:49:36.000 004 33484.88 225.80 49996.10 26.63 2015-01-04 09:49:37.000 004 33484.86 225.97 49996.10 26.63 2015-01-04 09:49:38.000 004 33484.74 226.01 49996.10 26.64 2015-01-04 09:49:39.000 004 33484.81 226.17 49996.10 26.64 2015-01-04 09:49:40.000 004 33484.64 226.30 49996.10 26.64 2015-01-04 09:49:41.000 004 33484.69 226.34 49996.10 26.63 2015-01-04 09:49:42.000 004 33484.71 226.46 49996.10 26.63 2015-01-04 09:49:42.000 004 33484.65 226.65 49996.10 26.63 2015-01-04 09:49:44.000 004 33484.62 226.66 49996.10 26.63 2015-01-04 09:49:45.000 004 33484.60 226.77 49996.10 26.63 2015-01-04 09:49:46.000 004 33484.61 226.88 49996.10 26.63 2015-01-04 09:49:47.000 004 33484.54 226.90 49996.10 26.63 2015-01-04 09:49:48.000 004 33484.59 226.97 49996.10 26.63 2015-01-04 09:49:49.000 004 33484.57 227.06 49996.10 26.63 2015-01-04 09:49:50.000 004 33484.55 227.10 49996.10 26.63 2015-01-04 09:49:51.000 004 33484.56 227.17 49996.10 26.64 2015-01-04 09:49:52.000 004 33484.45 227.35 49996.10 26.64 2015-01-04 09:49:53.000 004 33484.51 227.40 49996.10 26.64 2015-01-04 09:49:54.000 004 33484.41 227.55 49996.10 26.63 2015-01-04 09:49:55.000 004 33484.38 227.67 49996.10 26.63 2015-01-04 09:49:55.000 004 33484.43 227.75 49996.10 26.64 2015-01-04 09:49:57.000 004 33484.37 227.88 49996.10 26.64 2015-01-04 09:49:58.000 004 33484.29 228.01 49996.10 26.63 2015-01-04 09:49:59.000 004 33484.34 228.05 49996.10 26.63 2015-01-04 09:50:00.000 004 33484.36 228.16 49996.10 26.63 2015-01-04 09:50:01.000 004 33484.35 228.23 49996.10 26.63 2015-01-04 09:50:02.000 004 33484.53 228.28 49996.10 26.63 2015-01-04 09:50:03.000 004 33484.27 228.34 49996.10 26.63 2015-01-04 09:50:04.000 004 33484.30 228.44 49996.10 26.63 2015-01-04 09:50:05.000 004 33484.31 228.48 49996.10 26.63 2015-01-04 09:50:06.000 004 33484.33 228.57 49996.10 26.63 2015-01-04 09:50:07.000 004 33484.24 228.66 49996.10 26.63 2015-01-04 09:50:08.000 004 33484.29 228.72 49996.10 26.64 2015-01-04 09:50:09.000 004 33484.27 228.83 49996.10 26.63 2015-01-04 09:50:10.000 004 33484.28 228.87 49996.10 26.63 2015-01-04 09:50:11.000 004 33484.19 228.90 49996.10 26.63 2015-01-04 09:50:12.000 004 33484.35 228.91 49996.10 26.63 2015-01-04 09:50:13.000 004 33484.28 228.97 49996.10 26.64 2015-01-04 09:50:14.000 004 33484.32 228.99 49996.10 26.64 2015-01-04 09:50:15.000 004 33484.23 229.05 49996.10 26.63 2015-01-04 09:50:16.000 004 33484.36 229.09 49996.10 26.64 2015-01-04 09:50:17.000 004 33484.29 229.07 49996.10 26.64 2015-01-04 09:50:18.000 004 33484.36 229.17 49996.10 26.64 2015-01-04 09:50:19.000 004 33484.36 229.15 49996.10 26.64 2015-01-04 09:50:20.000 004 33484.51 229.18 49996.10 26.63 2015-01-04 09:50:21.000 004 33484.29 229.27 49996.10 26.64 2015-01-04 09:50:22.000 004 33484.41 229.31 49996.10 26.64 2015-01-04 09:50:23.000 004 33484.45 229.38 49996.10 26.64 2015-01-04 09:50:24.000 004 33484.50 229.51 49996.10 26.64 2015-01-04 09:50:25.000 004 33484.51 229.73 49996.10 26.64 2015-01-04 09:50:26.000 004 33484.56 229.72 49996.10 26.64 2015-01-04 09:50:27.000 004 33484.44 229.89 49996.10 26.63 2015-01-04 09:50:28.000 004 33484.63 230.03 49996.10 26.63 2015-01-04 09:50:29.000 004 33484.61 230.09 49996.10 26.64 2015-01-04 09:50:30.000 004 33484.56 230.25 49996.10 26.63 2015-01-04 09:50:31.000 004 33484.61 230.37 49996.10 26.64 2015-01-04 09:50:32.000 004 33484.58 230.42 49996.10 26.64 2015-01-04 09:50:33.000 004 33484.62 230.49 49996.10 26.64 2015-01-04 09:50:34.000 004 33484.70 230.58 49996.10 26.64 2015-01-04 09:50:35.000 004 33484.68 230.61 49996.10 26.64 2015-01-04 09:50:36.000 004 33484.63 230.67 49996.10 26.64 2015-01-04 09:50:36.000 004 33484.66 230.70 49996.10 26.64 2015-01-04 09:50:38.000 004 33484.73 230.76 49996.10 26.64 2015-01-04 09:50:39.000 004 33484.68 230.93 49996.10 26.64 2015-01-04 09:50:40.000 004 33484.76 231.02 49996.10 26.64 2015-01-04 09:50:41.000 004 33484.77 231.08 49996.10 26.64 2015-01-04 09:50:42.000 004 33484.77 231.25 49996.10 26.63 2015-01-04 09:50:43.000 004 33484.82 231.35 49996.10 26.63 2015-01-04 09:50:44.000 004 33484.83 231.41 49996.10 26.64 2015-01-04 09:50:45.000 004 33484.92 231.53 49996.10 26.63 2015-01-04 09:50:46.000 004 33484.94 231.63 49996.10 26.63 2015-01-04 09:50:47.000 004 33484.98 231.66 49996.10 26.63 2015-01-04 09:50:48.000 004 33485.01 231.74 49996.10 26.64 2015-01-04 09:50:49.000 004 33485.07 231.77 49996.10 26.64 2015-01-04 09:50:49.000 004 33485.14 231.76 49996.10 26.63 2015-01-04 09:50:51.000 004 33485.21 231.78 49996.10 26.64 2015-01-04 09:50:52.000 004 33485.37 231.92 49996.10 26.64 2015-01-04 09:50:53.000 004 33485.28 231.96 49996.10 26.64 2015-01-04 09:50:54.000 004 33485.38 232.04 49996.10 26.63 2015-01-04 09:50:55.000 004 33485.47 232.09 49996.10 26.63 2015-01-04 09:50:56.000 004 33485.47 232.09 49996.10 26.63 2015-01-04 09:50:57.000 004 33485.56 232.12 49996.10 26.63 2015-01-04 09:50:58.000 004 33485.69 232.12 49996.10 26.63 2015-01-04 09:50:59.000 004 33485.68 232.14 49996.10 26.63 2015-01-04 09:51:00.000 004 33485.78 232.21 49996.10 26.63 2015-01-04 09:51:01.000 004 33485.78 232.22 49996.10 26.63 2015-01-04 09:51:02.000 004 33485.95 232.28 49996.10 26.63 2015-01-04 09:51:03.000 004 33486.00 232.28 49996.10 26.63 2015-01-04 09:51:04.000 004 33486.01 232.29 49996.10 26.63 2015-01-04 09:51:05.000 004 33486.02 232.29 49996.10 26.63 2015-01-04 09:51:06.000 004 33486.14 232.29 49996.10 26.63 2015-01-04 09:51:07.000 004 33486.22 232.35 49996.10 26.63 2015-01-04 09:51:08.000 004 33486.22 232.34 49996.10 26.63 2015-01-04 09:51:09.000 004 33486.22 232.36 49996.10 26.63 2015-01-04 09:51:10.000 004 33486.33 232.34 49996.10 26.63 2015-01-04 09:51:11.000 004 33486.39 232.34 49996.10 26.63 2015-01-04 09:51:12.000 004 33486.55 232.39 49996.10 26.63 2015-01-04 09:51:13.000 004 33486.55 232.46 49996.10 26.63 2015-01-04 09:51:14.000 004 33486.61 232.47 49996.10 26.63 2015-01-04 09:51:15.000 004 33486.58 232.53 49996.10 26.63 2015-01-04 09:51:16.000 004 33486.64 232.60 49996.10 26.63 2015-01-04 09:51:17.000 004 33486.74 232.67 49996.10 26.63 2015-01-04 09:51:18.000 004 33486.82 232.74 49996.10 26.63 2015-01-04 09:51:19.000 004 33486.86 232.76 49996.10 26.63 2015-01-04 09:51:20.000 004 33486.87 232.80 49996.10 26.63 2015-01-04 09:51:21.000 004 33486.89 232.85 49996.10 26.63 2015-01-04 09:51:22.000 004 33486.94 232.91 49996.10 26.63 2015-01-04 09:51:23.000 004 33487.00 232.92 49996.10 26.63 2015-01-04 09:51:24.000 004 33487.12 232.91 49996.10 26.63 2015-01-04 09:51:25.000 004 33487.15 232.94 49996.10 26.63 2015-01-04 09:51:26.000 004 33487.17 232.96 49996.10 26.63 2015-01-04 09:51:27.000 004 33487.22 233.02 49996.10 26.63 2015-01-04 09:51:28.000 004 33487.24 233.06 49996.10 26.63 2015-01-04 09:51:29.000 004 33487.27 233.10 49996.10 26.63 2015-01-04 09:51:30.000 004 33487.35 233.14 49996.10 26.63 2015-01-04 09:51:30.000 004 33487.40 233.22 49996.10 26.63 2015-01-04 09:51:32.000 004 33487.40 233.16 49996.10 26.63 2015-01-04 09:51:33.000 004 33487.44 233.24 49996.10 26.63 2015-01-04 09:51:34.000 004 33487.40 233.26 49996.10 26.63 2015-01-04 09:51:35.000 004 33487.48 233.25 49996.10 26.63 2015-01-04 09:51:36.000 004 33487.58 233.37 49996.10 26.63 2015-01-04 09:51:37.000 004 33487.62 233.41 49996.10 26.63 2015-01-04 09:51:38.000 004 33487.52 233.43 49996.10 26.63 2015-01-04 09:51:39.000 004 33487.77 233.51 49996.10 26.63 2015-01-04 09:51:40.000 004 33487.74 233.58 49996.10 26.63 2015-01-04 09:51:41.000 004 33487.73 233.61 49996.10 26.63 2015-01-04 09:51:42.000 004 33487.74 233.71 49996.10 26.63 2015-01-04 09:51:43.000 004 33487.90 233.85 49996.10 26.63 2015-01-04 09:51:43.000 004 33487.77 233.87 49996.10 26.63 2015-01-04 09:51:45.000 004 33487.90 233.94 49996.10 26.63 2015-01-04 09:51:46.000 004 33488.02 234.16 49996.10 26.63 2015-01-04 09:51:47.000 004 33487.96 234.19 49996.10 26.63 2015-01-04 09:51:48.000 004 33487.93 234.27 49996.10 26.63 2015-01-04 09:51:49.000 004 33487.99 234.36 49996.10 26.63 2015-01-04 09:51:50.000 004 33488.12 234.34 49996.10 26.63 2015-01-04 09:51:51.000 004 33487.95 234.49 49996.10 26.63 2015-01-04 09:51:52.000 004 33488.02 234.59 49996.10 26.63 2015-01-04 09:51:53.000 004 33488.06 234.62 49996.10 26.63 2015-01-04 09:51:54.000 004 33488.06 234.76 49996.10 26.63 2015-01-04 09:51:55.000 004 33488.12 234.78 49996.10 26.63 2015-01-04 09:51:56.000 004 33488.02 234.84 49996.10 26.63 2015-01-04 09:51:57.000 004 33488.07 234.86 49996.10 26.63 2015-01-04 09:51:58.000 004 33488.12 234.96 49996.10 26.63 2015-01-04 09:51:59.000 004 33488.19 234.99 49996.10 26.63 2015-01-04 09:52:00.000 004 33488.12 235.04 49996.10 26.63 2015-01-04 09:52:01.000 004 33488.25 235.10 49996.10 26.63 2015-01-04 09:52:02.000 004 33488.23 235.16 49996.10 26.63 2015-01-04 09:52:03.000 004 33488.18 235.27 49996.10 26.63 2015-01-04 09:52:04.000 004 33488.20 235.43 49996.10 26.63 2015-01-04 09:52:05.000 004 33488.17 235.47 49996.10 26.63 2015-01-04 09:52:06.000 004 33488.20 235.58 49996.10 26.63 2015-01-04 09:52:07.000 004 33488.17 235.69 49996.10 26.63 2015-01-04 09:52:08.000 004 33488.26 235.73 49996.10 26.63 2015-01-04 09:52:09.000 004 33488.14 235.85 49996.10 26.63 2015-01-04 09:52:10.000 004 33488.20 235.96 49996.10 26.63 2015-01-04 09:52:11.000 004 33488.12 236.02 49996.10 26.63 2015-01-04 09:52:12.000 004 33488.14 236.19 49996.10 26.63 2015-01-04 09:52:13.000 004 33488.14 236.27 49996.10 26.63 2015-01-04 09:52:14.000 004 33488.20 236.29 49996.10 26.63 2015-01-04 09:52:15.000 004 33488.06 236.38 49996.10 26.63 2015-01-04 09:52:16.000 004 33488.20 236.46 49996.10 26.63 2015-01-04 09:52:17.000 004 33488.08 236.50 49996.10 26.63 2015-01-04 09:52:18.000 004 33488.01 236.59 49996.10 26.63 2015-01-04 09:52:19.000 004 33488.10 236.56 49996.10 26.63 2015-01-04 09:52:20.000 004 33488.09 236.64 49996.10 26.63 2015-01-04 09:52:21.000 004 33488.04 236.69 49996.10 26.63 2015-01-04 09:52:22.000 004 33488.04 236.69 49996.10 26.63 2015-01-04 09:52:23.000 004 33488.11 236.72 49996.10 26.63 2015-01-04 09:52:24.000 004 33488.11 236.72 49996.10 26.63 2015-01-04 09:52:24.000 004 33488.11 236.78 49996.10 26.63 2015-01-04 09:52:26.000 004 33488.08 236.79 49996.10 26.63 2015-01-04 09:52:27.000 004 33488.04 236.84 49996.10 26.63 2015-01-04 09:52:28.000 004 33488.09 236.93 49996.10 26.63 2015-01-04 09:52:29.000 004 33488.02 236.89 49996.10 26.63 2015-01-04 09:52:30.000 004 33488.08 236.91 49996.10 26.63 2015-01-04 09:52:31.000 004 33488.11 236.97 49996.10 26.63 2015-01-04 09:52:32.000 004 33488.08 236.96 49996.10 26.63 2015-01-04 09:52:33.000 004 33488.04 236.99 49996.10 26.63 2015-01-04 09:52:34.000 004 33488.09 237.04 49996.10 26.63 2015-01-04 09:52:35.000 004 33488.07 237.06 49996.10 26.63 2015-01-04 09:52:36.000 004 33488.04 237.09 49996.10 26.63 2015-01-04 09:52:37.000 004 33488.05 237.16 49996.10 26.63 2015-01-04 09:52:37.000 004 33487.98 237.18 49996.10 26.63 2015-01-04 09:52:39.000 004 33487.89 237.18 49996.10 26.63 2015-01-04 09:52:40.000 004 33487.99 237.17 49996.10 26.63 2015-01-04 09:52:41.000 004 33487.94 237.22 49996.10 26.63 2015-01-04 09:52:42.000 004 33487.99 237.21 49996.10 26.63 2015-01-04 09:52:43.000 004 33488.04 237.22 49996.10 26.63 2015-01-04 09:52:44.000 004 33487.95 237.20 49996.10 26.63 2015-01-04 09:52:45.000 004 33488.09 237.13 49996.10 26.63 2015-01-04 09:52:46.000 004 33487.87 237.20 49996.10 26.63 2015-01-04 09:52:47.000 004 33487.93 237.21 49996.10 26.63 2015-01-04 09:52:48.000 004 33487.99 237.23 49996.10 26.63 2015-01-04 09:52:49.000 004 33488.07 237.25 49996.10 26.63 2015-01-04 09:52:50.000 004 33487.97 237.17 49996.10 26.63 2015-01-04 09:52:51.000 004 33487.95 237.10 49996.10 26.63 2015-01-04 09:52:52.000 004 33488.09 237.06 49996.10 26.63 2015-01-04 09:52:53.000 004 33487.98 237.03 49996.10 26.63 2015-01-04 09:52:54.000 004 33487.98 237.01 49996.10 26.63 2015-01-04 09:52:55.000 004 33487.99 236.98 49996.10 26.63 2015-01-04 09:52:56.000 004 33487.96 236.97 49996.10 26.63 2015-01-04 09:52:57.000 004 33488.14 236.95 49996.10 26.63 2015-01-04 09:52:58.000 004 33488.04 236.93 49996.10 26.63 2015-01-04 09:52:59.000 004 33488.05 236.93 49996.10 26.63 2015-01-04 09:53:00.000 004 33488.01 236.84 49996.10 26.63 2015-01-04 09:53:01.000 004 33488.02 236.80 49996.10 26.63 2015-01-04 09:53:02.000 004 33488.15 236.81 49996.10 26.63 2015-01-04 09:53:03.000 004 33488.01 236.75 49996.10 26.63 2015-01-04 09:53:04.000 004 33488.07 236.78 49996.10 26.63 2015-01-04 09:53:05.000 004 33488.08 236.80 49996.10 26.63 2015-01-04 09:53:06.000 004 33488.07 236.80 49996.10 26.63 2015-01-04 09:53:07.000 004 33488.10 236.77 49996.10 26.63 2015-01-04 09:53:08.000 004 33488.11 236.76 49996.10 26.63 2015-01-04 09:53:09.000 004 33488.17 236.73 49996.10 26.63 2015-01-04 09:53:10.000 004 33488.23 236.75 49996.10 26.63 2015-01-04 09:53:11.000 004 33488.16 236.78 49996.10 26.63 2015-01-04 09:53:12.000 004 33488.20 236.79 49996.10 26.63 2015-01-04 09:53:13.000 004 33488.12 236.74 49996.10 26.63 2015-01-04 09:53:14.000 004 33488.23 236.71 49996.10 26.63 2015-01-04 09:53:15.000 004 33488.17 236.70 49996.10 26.63 2015-01-04 09:53:16.000 004 33488.34 236.68 49996.10 26.63 2015-01-04 09:53:17.000 004 33488.29 236.63 49996.10 26.63 2015-01-04 09:53:18.000 004 33488.29 236.62 49996.10 26.63 2015-01-04 09:53:18.000 004 33488.31 236.63 49996.10 26.63 2015-01-04 09:53:20.000 004 33488.29 236.58 49996.10 26.63 2015-01-04 09:53:21.000 004 33488.34 236.55 49996.10 26.63 2015-01-04 09:53:22.000 004 33488.30 236.53 49996.10 26.63 2015-01-04 09:53:23.000 004 33488.25 236.53 49996.10 26.63 2015-01-04 09:53:24.000 004 33488.36 236.56 49996.10 26.63 2015-01-04 09:53:25.000 004 33488.36 236.54 49996.10 26.63 2015-01-04 09:53:26.000 004 33488.27 236.57 49996.10 26.63 2015-01-04 09:53:27.000 004 33488.35 236.60 49996.10 26.63 2015-01-04 09:53:28.000 004 33488.39 236.63 49996.10 26.63 2015-01-04 09:53:29.000 004 33488.46 236.59 49996.10 26.63 2015-01-04 09:53:30.000 004 33488.50 236.70 49996.10 26.63 2015-01-04 09:53:31.000 004 33488.40 236.71 49996.10 26.63 2015-01-04 09:53:31.000 004 33488.39 236.75 49996.10 26.63 2015-01-04 09:53:33.000 004 33488.53 236.87 49996.10 26.63 2015-01-04 09:53:34.000 004 33488.53 236.94 49996.10 26.63 2015-01-04 09:53:35.000 004 33488.53 236.97 49996.10 26.63 2015-01-04 09:53:36.000 004 33488.55 236.97 49996.10 26.63 2015-01-04 09:53:37.000 004 33488.55 237.00 49996.10 26.63 2015-01-04 09:53:38.000 004 33488.66 236.99 49996.10 26.63 2015-01-04 09:53:39.000 004 33488.64 237.14 49996.10 26.63 2015-01-04 09:53:40.000 004 33488.67 237.17 49996.10 26.63 2015-01-04 09:53:41.000 004 33488.67 237.18 49996.10 26.63 2015-01-04 09:53:42.000 004 33488.66 237.23 49996.10 26.63 2015-01-04 09:53:43.000 004 33488.74 237.27 49996.10 26.63 2015-01-04 09:53:44.000 004 33488.61 237.30 49996.10 26.63 2015-01-04 09:53:45.000 004 33488.75 237.35 49996.10 26.63 2015-01-04 09:53:46.000 004 33488.78 237.41 49996.10 26.63 2015-01-04 09:53:47.000 004 33488.75 237.38 49996.10 26.63 2015-01-04 09:53:48.000 004 33488.73 237.36 49996.10 26.63 2015-01-04 09:53:49.000 004 33488.66 237.33 49996.10 26.63 2015-01-04 09:53:50.000 004 33488.67 237.25 49996.10 26.63 2015-01-04 09:53:51.000 004 33488.74 237.19 49996.10 26.63 2015-01-04 09:53:52.000 004 33488.78 237.09 49996.10 26.63 2015-01-04 09:53:53.000 004 33488.73 237.10 49996.10 26.63 2015-01-04 09:53:54.000 004 33488.84 237.01 49996.10 26.63 2015-01-04 09:53:55.000 004 33488.79 237.00 49996.10 26.63 2015-01-04 09:53:56.000 004 33488.69 236.97 49996.10 26.63 2015-01-04 09:53:57.000 004 33488.70 236.98 49996.10 26.63 2015-01-04 09:53:58.000 004 33488.73 236.87 49996.10 26.63 2015-01-04 09:53:59.000 004 33488.78 236.84 49996.10 26.63 2015-01-04 09:54:00.000 004 33488.75 236.83 49996.10 26.63 2015-01-04 09:54:01.000 004 33488.71 236.79 49996.10 26.63 2015-01-04 09:54:02.000 004 33488.72 236.80 49996.10 26.63 2015-01-04 09:54:03.000 004 33488.78 236.74 49996.10 26.63 2015-01-04 09:54:04.000 004 33488.68 236.69 49996.10 26.63 2015-01-04 09:54:05.000 004 33488.71 236.65 49996.10 26.63 2015-01-04 09:54:06.000 004 33488.75 236.59 49996.10 26.63 2015-01-04 09:54:07.000 004 33488.78 236.59 49996.10 26.63 2015-01-04 09:54:08.000 004 33488.82 236.60 49996.10 26.63 2015-01-04 09:54:09.000 004 33488.80 236.60 49996.10 26.63 2015-01-04 09:54:10.000 004 33488.69 236.56 49996.10 26.63 2015-01-04 09:54:11.000 004 33488.83 236.53 49996.10 26.63 2015-01-04 09:54:12.000 004 33488.75 236.59 49996.10 26.63 2015-01-04 09:54:12.000 004 33488.76 236.61 49996.10 26.63 2015-01-04 09:54:14.000 004 33488.72 236.60 49996.10 26.63 2015-01-04 09:54:15.000 004 33488.79 236.57 49996.10 26.63 2015-01-04 09:54:16.000 004 33488.86 236.65 49996.10 26.63 2015-01-04 09:54:17.000 004 33488.79 236.62 49996.10 26.63 2015-01-04 09:54:18.000 004 33488.83 236.63 49996.10 26.63 2015-01-04 09:54:19.000 004 33488.73 236.63 49996.10 26.63 2015-01-04 09:54:20.000 004 33488.73 236.60 49996.10 26.63 2015-01-04 09:54:21.000 004 33488.80 236.60 49996.10 26.63 2015-01-04 09:54:22.000 004 33488.78 236.56 49996.10 26.63 2015-01-04 09:54:23.000 004 33488.74 236.58 49996.10 26.63 2015-01-04 09:54:24.000 004 33488.75 236.59 49996.10 26.63 2015-01-04 09:54:25.000 004 33488.81 236.58 49996.10 26.63 2015-01-04 09:54:25.000 004 33488.81 236.60 49996.10 26.63 2015-01-04 09:54:27.000 004 33488.68 236.68 49996.10 26.63 2015-01-04 09:54:28.000 004 33488.86 236.79 49996.10 26.63 2015-01-04 09:54:29.000 004 33488.79 236.84 49996.10 26.63 2015-01-04 09:54:30.000 004 33488.76 236.96 49996.10 26.63 2015-01-04 09:54:31.000 004 33488.74 236.98 49996.10 26.63 2015-01-04 09:54:32.000 004 33488.78 237.06 49996.10 26.63 2015-01-04 09:54:33.000 004 33488.64 237.09 49996.10 26.63 2015-01-04 09:54:34.000 004 33488.86 237.24 49996.10 26.63 2015-01-04 09:54:35.000 004 33488.75 237.27 49996.10 26.63 2015-01-04 09:54:36.000 004 33488.76 237.30 49996.10 26.63 2015-01-04 09:54:37.000 004 33488.76 237.40 49996.10 26.63 2015-01-04 09:54:38.000 004 33488.87 237.44 49996.10 26.63 2015-01-04 09:54:39.000 004 33488.72 237.62 49996.10 26.63 2015-01-04 09:54:40.000 004 33488.79 237.74 49996.10 26.63 2015-01-04 09:54:41.000 004 33488.78 237.79 49996.10 26.63 2015-01-04 09:54:42.000 004 33488.74 237.94 49996.10 26.63 2015-01-04 09:54:43.000 004 33488.74 238.00 49996.10 26.63 2015-01-04 09:54:44.000 004 33488.71 237.99 49996.10 26.63 2015-01-04 09:54:45.000 004 33488.81 238.08 49996.10 26.63 2015-01-04 09:54:46.000 004 33488.74 238.18 49996.10 26.63 2015-01-04 09:54:47.000 004 33488.75 238.24 49996.10 26.63 2015-01-04 09:54:48.000 004 33488.76 238.31 49996.10 26.63 2015-01-04 09:54:49.000 004 33488.67 238.33 49996.10 26.63 2015-01-04 09:54:50.000 004 33488.69 238.31 49996.10 26.63 2015-01-04 09:54:51.000 004 33488.73 238.38 49996.10 26.63 2015-01-04 09:54:52.000 004 33488.67 238.39 49996.10 26.63 2015-01-04 09:54:53.000 004 33488.70 238.40 49996.10 26.63 2015-01-04 09:54:54.000 004 33488.71 238.47 49996.10 26.63 2015-01-04 09:54:55.000 004 33488.70 238.50 49996.10 26.63 2015-01-04 09:54:56.000 004 33488.65 238.54 49996.10 26.63 2015-01-04 09:54:57.000 004 33488.66 238.62 49996.10 26.63 2015-01-04 09:54:58.000 004 33488.64 238.62 49996.10 26.63 2015-01-04 09:54:59.000 004 33488.70 238.63 49996.10 26.63 2015-01-04 09:55:00.000 004 33488.54 238.67 49996.10 26.63 2015-01-04 09:55:01.000 004 33488.53 238.66 49996.10 26.63 2015-01-04 09:55:02.000 004 33488.57 238.68 49996.10 26.63 2015-01-04 09:55:03.000 004 33488.45 238.73 49996.10 26.63 2015-01-04 09:55:04.000 004 33488.54 238.80 49996.10 26.63 2015-01-04 09:55:05.000 004 33488.53 238.84 49996.10 26.63 2015-01-04 09:55:06.000 004 33488.42 238.88 49996.10 26.63 2015-01-04 09:55:06.000 004 33488.38 238.88 49996.10 26.63 2015-01-04 09:55:08.000 004 33488.42 238.90 49996.10 26.63 2015-01-04 09:55:09.000 004 33488.28 238.98 49996.10 26.63 2015-01-04 09:55:10.000 004 33488.23 239.07 49996.10 26.63 2015-01-04 09:55:11.000 004 33488.20 239.06 49996.10 26.63 2015-01-04 09:55:12.000 004 33488.23 239.14 49996.10 26.63 2015-01-04 09:55:13.000 004 33488.15 239.25 49996.10 26.63 2015-01-04 09:55:14.000 004 33488.04 239.27 49996.10 26.63 2015-01-04 09:55:15.000 004 33488.15 239.33 49996.10 26.63 2015-01-04 09:55:16.000 004 33488.10 239.41 49996.10 26.63 2015-01-04 09:55:17.000 004 33488.02 239.36 49996.10 26.63 2015-01-04 09:55:18.000 004 33487.99 239.31 49996.10 26.63 2015-01-04 09:55:19.000 004 33487.89 239.30 49996.10 26.63 2015-01-04 09:55:19.000 004 33487.90 239.25 49996.10 26.63 2015-01-04 09:55:21.000 004 33487.83 239.24 49996.10 26.63 2015-01-04 09:55:22.000 004 33487.74 239.16 49996.10 26.63 2015-01-04 09:55:23.000 004 33487.67 239.15 49996.10 26.63 2015-01-04 09:55:24.000 004 33487.62 239.12 49996.10 26.63 2015-01-04 09:55:25.000 004 33487.60 239.29 49996.10 26.63 2015-01-04 09:55:26.000 004 33487.54 239.36 49996.10 26.63 2015-01-04 09:55:27.000 004 33487.60 239.47 49996.10 26.63 2015-01-04 09:55:28.000 004 33487.53 239.66 49996.10 26.63 2015-01-04 09:55:29.000 004 33487.48 239.71 49996.10 26.63 2015-01-04 09:55:30.000 004 33487.45 239.88 49996.10 26.63 2015-01-04 09:55:31.000 004 33487.48 239.97 49996.10 26.63 2015-01-04 09:55:32.000 004 33487.46 240.10 49996.10 26.63 2015-01-04 09:55:33.000 004 33487.34 240.16 49996.10 26.63 2015-01-04 09:55:34.000 004 33487.30 240.35 49996.10 26.63 2015-01-04 09:55:35.000 004 33487.32 240.42 49996.10 26.63 2015-01-04 09:55:36.000 004 33487.30 240.66 49996.10 26.63 2015-01-04 09:55:37.000 004 33487.27 240.68 49996.10 26.63 2015-01-04 09:55:38.000 004 33487.29 240.64 49996.10 26.63 2015-01-04 09:55:39.000 004 33487.18 240.70 49996.10 26.63 2015-01-04 09:55:40.000 004 33487.19 240.72 49996.10 26.63 2015-01-04 09:55:41.000 004 33487.14 240.71 49996.10 26.63 2015-01-04 09:55:42.000 004 33487.19 240.85 49996.10 26.63 2015-01-04 09:55:43.000 004 33487.04 240.91 49996.10 26.63 2015-01-04 09:55:44.000 004 33487.05 240.88 49996.10 26.63 2015-01-04 09:55:45.000 004 33486.96 240.89 49996.10 26.63 2015-01-04 09:55:46.000 004 33487.07 240.87 49996.10 26.63 2015-01-04 09:55:47.000 004 33486.97 240.82 49996.10 26.63 2015-01-04 09:55:48.000 004 33486.94 240.86 49996.10 26.63 2015-01-04 09:55:49.000 004 33486.99 240.94 49996.10 26.63 2015-01-04 09:55:50.000 004 33486.93 240.95 49996.10 26.63 2015-01-04 09:55:51.000 004 33486.94 240.97 49996.10 26.63 2015-01-04 09:55:52.000 004 33486.77 240.96 49996.10 26.63 2015-01-04 09:55:53.000 004 33486.86 240.91 49996.10 26.63 2015-01-04 09:55:54.000 004 33486.86 240.90 49996.10 26.63 2015-01-04 09:55:55.000 004 33486.87 240.90 49996.10 26.63 2015-01-04 09:55:56.000 004 33486.84 240.83 49996.10 26.63 2015-01-04 09:55:57.000 004 33486.87 240.88 49996.10 26.63 2015-01-04 09:55:58.000 004 33486.72 240.93 49996.10 26.63 2015-01-04 09:55:59.000 004 33486.74 240.94 49996.10 26.63 2015-01-04 09:56:00.000 004 33486.77 241.04 49996.10 26.63 2015-01-04 09:56:00.000 004 33486.72 241.09 49996.10 26.63 2015-01-04 09:56:02.000 004 33486.65 241.08 49996.10 26.63 2015-01-04 09:56:03.000 004 33486.61 241.13 49996.10 26.63 2015-01-04 09:56:04.000 004 33486.67 241.10 49996.10 26.63 2015-01-04 09:56:05.000 004 33486.63 241.10 49996.10 26.63 2015-01-04 09:56:06.000 004 33486.61 241.03 49996.10 26.63 2015-01-04 09:56:07.000 004 33486.59 241.08 49996.10 26.63 2015-01-04 09:56:08.000 004 33486.59 241.04 49996.10 26.63 2015-01-04 09:56:09.000 004 33486.57 241.03 49996.10 26.63 2015-01-04 09:56:10.000 004 33486.72 241.03 49996.10 26.63 2015-01-04 09:56:11.000 004 33486.64 240.99 49996.10 26.63 2015-01-04 09:56:12.000 004 33486.58 240.93 49996.10 26.63 2015-01-04 09:56:13.000 004 33486.62 241.05 49996.10 26.63 2015-01-04 09:56:13.000 004 33486.67 240.99 49996.10 26.63 2015-01-04 09:56:15.000 004 33486.63 240.96 49996.10 26.63 2015-01-04 09:56:16.000 004 33486.71 240.88 49996.10 26.63 2015-01-04 09:56:17.000 004 33486.67 240.86 49996.10 26.63 2015-01-04 09:56:18.000 004 33486.71 240.82 49996.10 26.63 2015-01-04 09:56:19.000 004 33486.84 240.77 49996.10 26.63 2015-01-04 09:56:20.000 004 33486.76 240.77 49996.10 26.63 2015-01-04 09:56:21.000 004 33486.81 240.73 49996.10 26.63 2015-01-04 09:56:22.000 004 33486.96 240.74 49996.10 26.63 2015-01-04 09:56:23.000 004 33486.86 240.66 49996.10 26.63 2015-01-04 09:56:24.000 004 33486.85 240.66 49996.10 26.63 2015-01-04 09:56:25.000 004 33486.93 240.65 49996.10 26.63 2015-01-04 09:56:26.000 004 33486.89 240.63 49996.10 26.63 2015-01-04 09:56:27.000 004 33486.92 240.60 49996.10 26.63 2015-01-04 09:56:28.000 004 33486.97 240.54 49996.10 26.63 2015-01-04 09:56:29.000 004 33486.90 240.47 49996.10 26.63 2015-01-04 09:56:30.000 004 33486.92 240.44 49996.10 26.63 2015-01-04 09:56:31.000 004 33487.00 240.39 49996.10 26.63 2015-01-04 09:56:32.000 004 33486.96 240.41 49996.10 26.63 2015-01-04 09:56:33.000 004 33487.00 240.42 49996.10 26.63 2015-01-04 09:56:34.000 004 33487.01 240.43 49996.10 26.63 2015-01-04 09:56:35.000 004 33486.90 240.40 49996.10 26.63 2015-01-04 09:56:36.000 004 33486.96 240.38 49996.10 26.63 2015-01-04 09:56:37.000 004 33486.99 240.32 49996.10 26.63 2015-01-04 09:56:38.000 004 33487.06 240.28 49996.10 26.63 2015-01-04 09:56:39.000 004 33486.96 240.24 49996.10 26.63 2015-01-04 09:56:40.000 004 33487.04 240.22 49996.10 26.63 2015-01-04 09:56:41.000 004 33487.06 240.21 49996.10 26.63 2015-01-04 09:56:42.000 004 33486.97 240.18 49996.10 26.63 2015-01-04 09:56:43.000 004 33486.97 240.12 49996.10 26.63 2015-01-04 09:56:44.000 004 33486.94 240.10 49996.10 26.63 2015-01-04 09:56:45.000 004 33486.86 240.07 49996.10 26.63 2015-01-04 09:56:46.000 004 33486.93 240.10 49996.10 26.63 2015-01-04 09:56:47.000 004 33486.90 240.12 49996.10 26.63 2015-01-04 09:56:48.000 004 33486.89 240.13 49996.10 26.63 2015-01-04 09:56:49.000 004 33486.73 240.09 49996.10 26.63 2015-01-04 09:56:50.000 004 33486.83 240.11 49996.10 26.63 2015-01-04 09:56:51.000 004 33486.79 240.10 49996.10 26.63 2015-01-04 09:56:52.000 004 33486.72 240.08 49996.10 26.63 2015-01-04 09:56:53.000 004 33486.71 240.03 49996.10 26.63 2015-01-04 09:56:54.000 004 33486.78 240.12 49996.10 26.63 2015-01-04 09:56:54.000 004 33486.77 240.08 49996.10 26.63 2015-01-04 09:56:56.000 004 33486.78 240.12 49996.10 26.63 2015-01-04 09:56:57.000 004 33486.65 240.07 49996.10 26.63 2015-01-04 09:56:58.000 004 33486.75 240.01 49996.10 26.63 2015-01-04 09:56:59.000 004 33486.71 240.02 49996.10 26.63 2015-01-04 09:57:00.000 004 33486.77 240.01 49996.10 26.63 2015-01-04 09:57:01.000 004 33486.74 239.99 49996.10 26.63 2015-01-04 09:57:02.000 004 33486.68 239.89 49996.10 26.63 2015-01-04 09:57:03.000 004 33486.63 239.82 49996.10 26.63 2015-01-04 09:57:04.000 004 33486.80 239.78 49996.10 26.63 2015-01-04 09:57:05.000 004 33486.74 239.69 49996.10 26.63 2015-01-04 09:57:06.000 004 33486.80 239.66 49996.10 26.63 2015-01-04 09:57:07.000 004 33486.73 239.65 49996.10 26.63 2015-01-04 09:57:07.000 004 33486.75 239.56 49996.10 26.63 2015-01-04 09:57:09.000 004 33486.67 239.56 49996.10 26.63 2015-01-04 09:57:10.000 004 33486.64 239.54 49996.10 26.63 2015-01-04 09:57:11.000 004 33486.68 239.56 49996.10 26.63 2015-01-04 09:57:12.000 004 33486.62 239.61 49996.10 26.63 2015-01-04 09:57:13.000 004 33486.67 239.57 49996.10 26.63 2015-01-04 09:57:14.000 004 33486.58 239.53 49996.10 26.63 2015-01-04 09:57:15.000 004 33486.59 239.57 49996.10 26.63 2015-01-04 09:57:16.000 004 33486.58 239.56 49996.10 26.63 2015-01-04 09:57:17.000 004 33486.70 239.51 49996.10 26.63 2015-01-04 09:57:18.000 004 33486.59 239.55 49996.10 26.63 2015-01-04 09:57:19.000 004 33486.50 239.48 49996.10 26.63 2015-01-04 09:57:20.000 004 33486.52 239.42 49996.10 26.63 2015-01-04 09:57:21.000 004 33486.57 239.39 49996.10 26.63 2015-01-04 09:57:22.000 004 33486.59 239.31 49996.10 26.63 2015-01-04 09:57:23.000 004 33486.52 239.26 49996.10 26.63 2015-01-04 09:57:24.000 004 33486.56 239.22 49996.10 26.63 2015-01-04 09:57:25.000 004 33486.52 239.10 49996.10 26.63 2015-01-04 09:57:26.000 004 33486.55 239.08 49996.10 26.63 2015-01-04 09:57:27.000 004 33486.52 239.09 49996.10 26.63 2015-01-04 09:57:28.000 004 33486.39 239.04 49996.10 26.63 2015-01-04 09:57:29.000 004 33486.47 238.99 49996.10 26.63 2015-01-04 09:57:30.000 004 33486.50 239.04 49996.10 26.63 2015-01-04 09:57:31.000 004 33486.56 238.98 49996.10 26.63 2015-01-04 09:57:32.000 004 33486.40 239.00 49996.10 26.63 2015-01-04 09:57:33.000 004 33486.52 238.99 49996.10 26.63 2015-01-04 09:57:34.000 004 33486.50 238.92 49996.10 26.63 2015-01-04 09:57:35.000 004 33486.50 238.94 49996.10 26.63 2015-01-04 09:57:36.000 004 33486.49 238.99 49996.10 26.63 2015-01-04 09:57:37.000 004 33486.59 238.94 49996.10 26.63 2015-01-04 09:57:38.000 004 33486.43 238.93 49996.10 26.63 2015-01-04 09:57:39.000 004 33486.50 238.91 49996.10 26.63 2015-01-04 09:57:40.000 004 33486.50 238.91 49996.10 26.63 2015-01-04 09:57:41.000 004 33486.53 238.90 49996.10 26.63 2015-01-04 09:57:42.000 004 33486.53 238.82 49996.10 26.63 2015-01-04 09:57:43.000 004 33486.71 238.81 49996.10 26.63 2015-01-04 09:57:44.000 004 33486.67 238.83 49996.10 26.63 2015-01-04 09:57:45.000 004 33486.62 238.75 49996.10 26.63 2015-01-04 09:57:46.000 004 33486.67 238.71 49996.10 26.63 2015-01-04 09:57:47.000 004 33486.70 238.68 49996.10 26.63 2015-01-04 09:57:48.000 004 33486.76 238.68 49996.10 26.63 2015-01-04 09:57:48.000 004 33486.87 238.56 49996.10 26.63 2015-01-04 09:57:50.000 004 33486.86 238.55 49996.10 26.63 2015-01-04 09:57:51.000 004 33486.87 238.51 49996.10 26.63 2015-01-04 09:57:52.000 004 33486.87 238.42 49996.10 26.63 2015-01-04 09:57:53.000 004 33486.78 238.37 49996.10 26.63 2015-01-04 09:57:54.000 004 33486.92 238.34 49996.10 26.63 2015-01-04 09:57:55.000 004 33486.94 238.29 49996.10 26.63 2015-01-04 09:57:56.000 004 33486.96 238.25 49996.10 26.63 2015-01-04 09:57:57.000 004 33487.03 238.22 49996.10 26.63 2015-01-04 09:57:58.000 004 33487.08 238.21 49996.10 26.63 2015-01-04 09:57:59.000 004 33487.05 238.20 49996.10 26.63 2015-01-04 09:58:00.000 004 33487.02 238.16 49996.10 26.63 2015-01-04 09:58:01.000 004 33487.09 238.24 49996.10 26.63 2015-01-04 09:58:01.000 004 33487.05 238.24 49996.10 26.63 2015-01-04 09:58:03.000 004 33487.08 238.25 49996.10 26.62 2015-01-04 09:58:04.000 004 33487.09 238.28 49996.10 26.62 2015-01-04 09:58:05.000 004 33487.08 238.26 49996.10 26.62 2015-01-04 09:58:06.000 004 33487.05 238.22 49996.10 26.62 2015-01-04 09:58:07.000 004 33487.09 238.20 49996.10 26.62 2015-01-04 09:58:08.000 004 33487.04 238.16 49996.10 26.62 2015-01-04 09:58:09.000 004 33487.18 238.16 49996.10 26.62 2015-01-04 09:58:10.000 004 33487.04 238.18 49996.10 26.62 2015-01-04 09:58:11.000 004 33487.07 238.16 49996.10 26.62 2015-01-04 09:58:12.000 004 33487.09 238.19 49996.10 26.62 2015-01-04 09:58:13.000 004 33487.04 238.12 49996.10 26.62 2015-01-04 09:58:14.000 004 33487.04 238.18 49996.10 26.62 2015-01-04 09:58:15.000 004 33487.14 238.09 49996.10 26.62 2015-01-04 09:58:16.000 004 33486.99 238.07 49996.10 26.62 2015-01-04 09:58:17.000 004 33487.05 238.09 49996.10 26.62 2015-01-04 09:58:18.000 004 33487.07 238.09 49996.10 26.62 2015-01-04 09:58:19.000 004 33487.04 238.00 49996.10 26.62 2015-01-04 09:58:20.000 004 33486.93 238.05 49996.10 26.62 2015-01-04 09:58:21.000 004 33487.07 238.06 49996.10 26.62 2015-01-04 09:58:22.000 004 33487.12 238.00 49996.10 26.62 2015-01-04 09:58:23.000 004 33487.04 237.95 49996.10 26.62 2015-01-04 09:58:24.000 004 33487.14 237.98 49996.10 26.62 2015-01-04 09:58:25.000 004 33487.13 237.99 49996.10 26.62 2015-01-04 09:58:26.000 004 33487.06 237.99 49996.10 26.62 2015-01-04 09:58:27.000 004 33487.15 237.97 49996.10 26.62 2015-01-04 09:58:28.000 004 33487.15 237.93 49996.10 26.62 2015-01-04 09:58:29.000 004 33487.09 237.89 49996.10 26.62 2015-01-04 09:58:30.000 004 33487.14 237.91 49996.10 26.62 2015-01-04 09:58:31.000 004 33487.20 237.85 49996.10 26.62 2015-01-04 09:58:32.000 004 33487.12 237.88 49996.10 26.62 2015-01-04 09:58:33.000 004 33487.18 237.84 49996.10 26.62 2015-01-04 09:58:34.000 004 33487.28 237.79 49996.10 26.62 2015-01-04 09:58:35.000 004 33487.25 237.80 49996.10 26.62 2015-01-04 09:58:36.000 004 33487.30 237.72 49996.10 26.62 2015-01-04 09:58:37.000 004 33487.32 237.64 49996.10 26.62 2015-01-04 09:58:38.000 004 33487.32 237.62 49996.10 26.62 2015-01-04 09:58:39.000 004 33487.42 237.61 49996.10 26.62 2015-01-04 09:58:40.000 004 33487.39 237.57 49996.10 26.62 2015-01-04 09:58:41.000 004 33487.48 237.57 49996.10 26.62 2015-01-04 09:58:42.000 004 33487.46 237.52 49996.10 26.62 2015-01-04 09:58:42.000 004 33487.52 237.53 49996.10 26.62 2015-01-04 09:58:44.000 004 33487.55 237.55 49996.10 26.62 2015-01-04 09:58:45.000 004 33487.58 237.51 49996.10 26.62 2015-01-04 09:58:46.000 004 33487.55 237.49 49996.10 26.62 2015-01-04 09:58:47.000 004 33487.56 237.45 49996.10 26.62 2015-01-04 09:58:48.000 004 33487.65 237.46 49996.10 26.62 2015-01-04 09:58:49.000 004 33487.68 237.46 49996.10 26.62 2015-01-04 09:58:50.000 004 33487.68 237.40 49996.10 26.62 2015-01-04 09:58:51.000 004 33487.76 237.42 49996.10 26.62 2015-01-04 09:58:52.000 004 33487.74 237.46 49996.10 26.62 2015-01-04 09:58:53.000 004 33487.71 237.43 49996.10 26.62 2015-01-04 09:58:54.000 004 33487.85 237.47 49996.10 26.62 2015-01-04 09:58:55.000 004 33487.83 237.37 49996.10 26.62 2015-01-04 09:58:55.000 004 33487.84 237.38 49996.10 26.62 2015-01-04 09:58:57.000 004 33487.80 237.32 49996.10 26.62 2015-01-04 09:58:58.000 004 33487.91 237.30 49996.10 26.62 2015-01-04 09:58:59.000 004 33487.79 237.28 49996.10 26.62 2015-01-04 09:59:00.000 004 33487.96 237.24 49996.10 26.62 2015-01-04 09:59:01.000 004 33488.02 237.26 49996.10 26.62 2015-01-04 09:59:02.000 004 33488.03 237.26 49996.10 26.62 2015-01-04 09:59:03.000 004 33488.10 237.24 49996.10 26.62 2015-01-04 09:59:04.000 004 33488.03 237.28 49996.10 26.62 2015-01-04 09:59:05.000 004 33488.07 237.21 49996.10 26.62 2015-01-04 09:59:06.000 004 33488.14 237.21 49996.10 26.62 2015-01-04 09:59:07.000 004 33488.12 237.26 49996.10 26.62 2015-01-04 09:59:08.000 004 33488.10 237.25 49996.10 26.62 2015-01-04 09:59:09.000 004 33488.18 237.37 49996.10 26.62 2015-01-04 09:59:10.000 004 33488.18 237.45 49996.10 26.62 2015-01-04 09:59:11.000 004 33488.22 237.47 49996.10 26.62 2015-01-04 09:59:12.000 004 33488.20 237.55 49996.10 26.62 2015-01-04 09:59:13.000 004 33488.22 237.64 49996.10 26.62 2015-01-04 09:59:14.000 004 33488.20 237.71 49996.10 26.62 2015-01-04 09:59:15.000 004 33488.29 237.83 49996.10 26.62 2015-01-04 09:59:16.000 004 33488.30 237.93 49996.10 26.62 2015-01-04 09:59:17.000 004 33488.28 237.99 49996.10 26.62 2015-01-04 09:59:18.000 004 33488.36 238.07 49996.10 26.62 2015-01-04 09:59:19.000 004 33488.37 238.13 49996.10 26.62 2015-01-04 09:59:20.000 004 33488.34 238.12 49996.10 26.62 2015-01-04 09:59:21.000 004 33488.36 238.14 49996.10 26.62 2015-01-04 09:59:22.000 004 33488.48 238.12 49996.10 26.62 2015-01-04 09:59:23.000 004 33488.41 238.13 49996.10 26.62 2015-01-04 09:59:24.000 004 33488.48 238.21 49996.10 26.62 2015-01-04 09:59:25.000 004 33488.50 238.21 49996.10 26.62 2015-01-04 09:59:26.000 004 33488.48 238.24 49996.10 26.62 2015-01-04 09:59:27.000 004 33488.66 238.25 49996.10 26.62 2015-01-04 09:59:28.000 004 33488.61 238.22 49996.10 26.62 2015-01-04 09:59:29.000 004 33488.69 238.16 49996.10 26.62 2015-01-04 09:59:30.000 004 33488.67 238.19 49996.10 26.62 2015-01-04 09:59:31.000 004 33488.66 238.19 49996.10 26.62 2015-01-04 09:59:32.000 004 33488.73 238.12 49996.10 26.62 2015-01-04 09:59:33.000 004 33488.91 238.17 49996.10 26.62 2015-01-04 09:59:34.000 004 33488.84 238.10 49996.10 26.62 2015-01-04 09:59:35.000 004 33488.85 238.09 49996.10 26.62 2015-01-04 09:59:36.000 004 33488.94 238.07 49996.10 26.62 2015-01-04 09:59:36.000 004 33488.98 238.13 49996.10 26.62 2015-01-04 09:59:38.000 004 33488.98 238.13 49996.10 26.62 2015-01-04 09:59:39.000 004 33489.04 238.22 49996.10 26.62 2015-01-04 09:59:40.000 004 33489.10 238.25 49996.10 26.62 2015-01-04 09:59:41.000 004 33489.15 238.21 49996.10 26.62 2015-01-04 09:59:42.000 004 33489.25 238.18 49996.10 26.62 2015-01-04 09:59:43.000 004 33489.33 238.10 49996.10 26.62 2015-01-04 09:59:44.000 004 33489.39 238.06 49996.10 26.62 2015-01-04 09:59:45.000 004 33489.38 238.04 49996.10 26.62 2015-01-04 09:59:46.000 004 33489.45 237.97 49996.10 26.62 2015-01-04 09:59:47.000 004 33489.43 237.96 49996.10 26.62 2015-01-04 09:59:48.000 004 33489.50 237.94 49996.10 26.62 2015-01-04 09:59:49.000 004 33489.55 237.88 49996.10 26.62 2015-01-04 09:59:49.000 004 33489.51 237.90 49996.10 26.62 2015-01-04 09:59:51.000 004 33489.57 237.93 49996.10 26.62 2015-01-04 09:59:52.000 004 33489.73 237.88 49996.10 26.62 2015-01-04 09:59:53.000 004 33489.72 237.83 49996.10 26.62 2015-01-04 09:59:54.000 004 33489.79 237.80 49996.10 26.62 2015-01-04 09:59:55.000 004 33489.93 237.76 49996.10 26.62 2015-01-04 09:59:56.000 004 33489.98 237.76 49996.10 26.62 2015-01-04 09:59:57.000 004 33490.01 237.73 49996.10 26.62 2015-01-04 09:59:58.000 004 33490.08 237.72 49996.10 26.62 2015-01-04 09:59:59.000 004 33490.03 237.65 49996.10 26.62 2015-01-04 10:00:00.000 004 33490.12 237.69 49996.10 26.62 2015-01-04 10:00:01.000 004 33490.16 237.63 49996.10 26.62 2015-01-04 10:00:02.000 004 33490.16 237.60 49996.10 26.62 2015-01-04 10:00:03.000 004 33490.40 237.58 49996.10 26.62 2015-01-04 10:00:04.000 004 33490.35 237.55 49996.10 26.62 2015-01-04 10:00:05.000 004 33490.38 237.53 49996.10 26.62 2015-01-04 10:00:06.000 004 33490.54 237.43 49996.10 26.62 2015-01-04 10:00:07.000 004 33490.53 237.40 49996.10 26.62 2015-01-04 10:00:08.000 004 33490.51 237.27 49996.10 26.62 2015-01-04 10:00:09.000 004 33490.48 237.23 49996.10 26.62 2015-01-04 10:00:10.000 004 33490.65 237.18 49996.10 26.62 2015-01-04 10:00:11.000 004 33490.62 237.12 49996.10 26.62 2015-01-04 10:00:12.000 004 33490.69 237.02 49996.10 26.62 2015-01-04 10:00:13.000 004 33490.78 236.99 49996.10 26.62 2015-01-04 10:00:14.000 004 33490.68 236.93 49996.10 26.62 2015-01-04 10:00:15.000 004 33490.79 236.89 49996.10 26.62 2015-01-04 10:00:16.000 004 33490.78 236.83 49996.10 26.62 2015-01-04 10:00:17.000 004 33490.84 236.74 49996.10 26.62 2015-01-04 10:00:18.000 004 33490.99 236.66 49996.10 26.62 2015-01-04 10:00:19.000 004 33491.03 236.53 49996.10 26.62 2015-01-04 10:00:20.000 004 33491.04 236.47 49996.10 26.62 2015-01-04 10:00:21.000 004 33491.10 236.47 49996.10 26.62 2015-01-04 10:00:22.000 004 33491.24 236.35 49996.10 26.62 2015-01-04 10:00:23.000 004 33491.09 236.29 49996.10 26.62 2015-01-04 10:00:24.000 004 33491.21 236.20 49996.10 26.62 2015-01-04 10:00:25.000 004 33491.26 236.13 49996.10 26.62 2015-01-04 10:00:26.000 004 33491.31 236.16 49996.10 26.62 2015-01-04 10:00:27.000 004 33491.36 236.12 49996.10 26.62 2015-01-04 10:00:28.000 004 33491.33 236.02 49996.10 26.62 2015-01-04 10:00:29.000 004 33491.27 235.98 49996.10 26.62 2015-01-04 10:00:30.000 004 33491.47 235.95 49996.10 26.62 2015-01-04 10:00:30.000 004 33491.50 235.87 49996.10 26.62 2015-01-04 10:00:32.000 004 33491.53 235.84 49996.10 26.62 2015-01-04 10:00:33.000 004 33491.51 235.73 49996.10 26.62 2015-01-04 10:00:34.000 004 33491.64 235.69 49996.10 26.62 2015-01-04 10:00:35.000 004 33491.64 235.65 49996.10 26.62 2015-01-04 10:00:36.000 004 33491.73 235.56 49996.10 26.62 2015-01-04 10:00:37.000 004 33491.71 235.52 49996.10 26.62 2015-01-04 10:00:38.000 004 33491.79 235.50 49996.10 26.62 2015-01-04 10:00:39.000 004 33491.89 235.37 49996.10 26.62 2015-01-04 10:00:40.000 004 33491.89 235.31 49996.10 26.62 2015-01-04 10:00:41.000 004 33491.86 235.29 49996.10 26.62 2015-01-04 10:00:42.000 004 33491.98 235.27 49996.10 26.62 2015-01-04 10:00:43.000 004 33492.12 235.25 49996.10 26.62 2015-01-04 10:00:43.000 004 33491.95 235.26 49996.10 26.62 2015-01-04 10:00:45.000 004 33492.24 235.15 49996.10 26.62 2015-01-04 10:00:46.000 004 33492.10 235.09 49996.10 26.62 2015-01-04 10:00:47.000 004 33492.21 235.09 49996.10 26.62 2015-01-04 10:00:48.000 004 33492.18 235.05 49996.10 26.62 2015-01-04 10:00:49.000 004 33492.28 235.05 49996.10 26.62 2015-01-04 10:00:50.000 004 33492.29 235.01 49996.10 26.62 2015-01-04 10:00:51.000 004 33492.32 234.99 49996.10 26.62 2015-01-04 10:00:52.000 004 33492.42 234.90 49996.10 26.62 2015-01-04 10:00:53.000 004 33492.38 234.82 49996.10 26.62 2015-01-04 10:00:54.000 004 33492.50 234.79 49996.10 26.62 2015-01-04 10:00:55.000 004 33492.52 234.64 49996.10 26.62 2015-01-04 10:00:56.000 004 33492.46 234.58 49996.10 26.62 2015-01-04 10:00:57.000 004 33492.62 234.47 49996.10 26.62 2015-01-04 10:00:58.000 004 33492.57 234.38 49996.10 26.62 2015-01-04 10:00:59.000 004 33492.62 234.31 49996.10 26.62 2015-01-04 10:01:00.000 004 33492.74 234.17 49996.10 26.62 2015-01-04 10:01:01.000 004 33492.72 234.06 49996.10 26.62 2015-01-04 10:01:02.000 004 33492.82 234.02 49996.10 26.62 2015-01-04 10:01:03.000 004 33492.68 233.94 49996.10 26.62 2015-01-04 10:01:04.000 004 33492.92 233.78 49996.10 26.62 2015-01-04 10:01:05.000 004 33492.78 233.70 49996.10 26.62 2015-01-04 10:01:06.000 004 33492.89 233.66 49996.10 26.62 2015-01-04 10:01:07.000 004 33492.92 233.46 49996.10 26.62 2015-01-04 10:01:08.000 004 33492.95 233.49 49996.10 26.62 2015-01-04 10:01:09.000 004 33492.89 233.38 49996.10 26.62 2015-01-04 10:01:10.000 004 33493.08 233.28 49996.10 26.62 2015-01-04 10:01:11.000 004 33493.02 233.22 49996.10 26.62 2015-01-04 10:01:12.000 004 33493.13 233.13 49996.10 26.62 2015-01-04 10:01:13.000 004 33493.10 233.04 49996.10 26.62 2015-01-04 10:01:14.000 004 33493.11 232.96 49996.10 26.62 2015-01-04 10:01:15.000 004 33493.14 232.86 49996.10 26.62 2015-01-04 10:01:16.000 004 33493.26 232.75 49996.10 26.62 2015-01-04 10:01:17.000 004 33493.23 232.68 49996.10 26.62 2015-01-04 10:01:18.000 004 33493.25 232.59 49996.10 26.62 2015-01-04 10:01:19.000 004 33493.30 232.47 49996.10 26.62 2015-01-04 10:01:20.000 004 33493.27 232.34 49996.10 26.62 2015-01-04 10:01:21.000 004 33493.38 232.25 49996.10 26.62 2015-01-04 10:01:22.000 004 33493.49 232.11 49996.10 26.62 2015-01-04 10:01:23.000 004 33493.43 232.10 49996.10 26.62 2015-01-04 10:01:24.000 004 33493.49 232.03 49996.10 26.62 2015-01-04 10:01:24.000 004 33493.41 231.89 49996.10 26.62 2015-01-04 10:01:26.000 004 33493.39 231.84 49996.10 26.62 2015-01-04 10:01:27.000 004 33493.59 231.72 49996.10 26.62 2015-01-04 10:01:28.000 004 33493.63 231.62 49996.10 26.62 2015-01-04 10:01:29.000 004 33493.60 231.55 49996.10 26.62 2015-01-04 10:01:30.000 004 33493.62 231.48 49996.10 26.62 2015-01-04 10:01:31.000 004 33493.65 231.39 49996.10 26.62 2015-01-04 10:01:32.000 004 33493.58 231.31 49996.10 26.62 2015-01-04 10:01:33.000 004 33493.70 231.24 49996.10 26.62 2015-01-04 10:01:34.000 004 33493.69 231.11 49996.10 26.62 2015-01-04 10:01:35.000 004 33493.70 231.06 49996.10 26.62 2015-01-04 10:01:36.000 004 33493.64 230.99 49996.10 26.62 2015-01-04 10:01:37.000 004 33493.69 230.89 49996.10 26.62 2015-01-04 10:01:37.000 004 33493.80 230.83 49996.10 26.62 2015-01-04 10:01:39.000 004 33493.75 230.71 49996.10 26.62 2015-01-04 10:01:40.000 004 33493.75 230.67 49996.10 26.62 2015-01-04 10:01:41.000 004 33493.73 230.60 49996.10 26.62 2015-01-04 10:01:42.000 004 33493.80 230.48 49996.10 26.62 2015-01-04 10:01:43.000 004 33493.78 230.44 49996.10 26.62 2015-01-04 10:01:44.000 004 33493.93 230.38 49996.10 26.62 2015-01-04 10:01:45.000 004 33493.83 230.27 49996.10 26.62 2015-01-04 10:01:46.000 004 33493.88 230.21 49996.10 26.62 2015-01-04 10:01:47.000 004 33493.81 230.16 49996.10 26.62 2015-01-04 10:01:48.000 004 33493.89 230.00 49996.10 26.62 2015-01-04 10:01:49.000 004 33493.95 229.94 49996.10 26.62 2015-01-04 10:01:50.000 004 33493.96 229.96 49996.10 26.62 2015-01-04 10:01:51.000 004 33493.85 229.80 49996.10 26.62 2015-01-04 10:01:52.000 004 33493.98 229.74 49996.10 26.62 2015-01-04 10:01:53.000 004 33493.86 229.72 49996.10 26.62 2015-01-04 10:01:54.000 004 33494.01 229.61 49996.10 26.62 2015-01-04 10:01:55.000 004 33494.00 229.51 49996.10 26.62 2015-01-04 10:01:56.000 004 33494.04 229.44 49996.10 26.62 2015-01-04 10:01:57.000 004 33493.98 229.34 49996.10 26.62 2015-01-04 10:01:58.000 004 33493.98 229.25 49996.10 26.62 2015-01-04 10:01:59.000 004 33494.02 229.16 49996.10 26.62 2015-01-04 10:02:00.000 004 33494.08 229.01 49996.10 26.62 2015-01-04 10:02:01.000 004 33494.07 228.86 49996.10 26.62 2015-01-04 10:02:02.000 004 33494.07 228.84 49996.10 26.62 2015-01-04 10:02:03.000 004 33494.02 228.70 49996.10 26.62 2015-01-04 10:02:04.000 004 33494.03 228.54 49996.10 26.62 2015-01-04 10:02:05.000 004 33494.06 228.48 49996.10 26.62 2015-01-04 10:02:06.000 004 33494.11 228.43 49996.10 26.62 2015-01-04 10:02:07.000 004 33494.10 228.25 49996.10 26.62 2015-01-04 10:02:08.000 004 33494.11 228.21 49996.10 26.62 2015-01-04 10:02:09.000 004 33493.97 228.02 49996.10 26.62 2015-01-04 10:02:10.000 004 33494.22 227.95 49996.10 26.62 2015-01-04 10:02:11.000 004 33494.04 227.87 49996.10 26.62 2015-01-04 10:02:12.000 004 33494.10 227.74 49996.10 26.62 2015-01-04 10:02:13.000 004 33494.04 227.61 49996.10 26.62 2015-01-04 10:02:14.000 004 33494.13 227.54 49996.10 26.62 2015-01-04 10:02:15.000 004 33494.10 227.47 49996.10 26.62 2015-01-04 10:02:16.000 004 33494.02 227.32 49996.10 26.62 2015-01-04 10:02:17.000 004 33494.04 227.25 49996.10 26.62 2015-01-04 10:02:18.000 004 33494.01 227.13 49996.10 26.62 2015-01-04 10:02:18.000 004 33494.00 227.03 49996.10 26.62 2015-01-04 10:02:20.000 004 33494.00 227.00 49996.10 26.62 2015-01-04 10:02:21.000 004 33494.10 226.89 49996.10 26.62 2015-01-04 10:02:22.000 004 33494.16 226.83 49996.10 26.62 2015-01-04 10:02:23.000 004 33494.07 226.71 49996.10 26.62 2015-01-04 10:02:24.000 004 33494.09 226.52 49996.10 26.62 2015-01-04 10:02:25.000 004 33494.07 226.45 49996.10 26.62 2015-01-04 10:02:26.000 004 33494.03 226.41 49996.10 26.62 2015-01-04 10:02:27.000 004 33494.11 226.29 49996.10 26.62 2015-01-04 10:02:28.000 004 33494.08 226.11 49996.10 26.62 2015-01-04 10:02:29.000 004 33494.01 226.04 49996.10 26.62 2015-01-04 10:02:30.000 004 33494.14 225.90 49996.10 26.62 2015-01-04 10:02:31.000 004 33494.10 225.77 49996.10 26.62 2015-01-04 10:02:31.000 004 33493.97 225.72 49996.10 26.62 2015-01-04 10:02:33.000 004 33494.14 225.54 49996.10 26.62 2015-01-04 10:02:34.000 004 33494.02 225.49 49996.10 26.62 2015-01-04 10:02:35.000 004 33494.10 225.41 49996.10 26.62 2015-01-04 10:02:36.000 004 33494.13 225.28 49996.10 26.62 2015-01-04 10:02:37.000 004 33494.03 225.15 49996.10 26.62 2015-01-04 10:02:38.000 004 33494.06 225.06 49996.10 26.62 2015-01-04 10:02:39.000 004 33494.02 224.96 49996.10 26.62 2015-01-04 10:02:40.000 004 33493.92 224.85 49996.10 26.62 2015-01-04 10:02:41.000 004 33493.96 224.79 49996.10 26.62 2015-01-04 10:02:42.000 004 33494.03 224.64 49996.10 26.62 2015-01-04 10:02:43.000 004 33494.00 224.53 49996.10 26.62 2015-01-04 10:02:44.000 004 33494.04 224.39 49996.10 26.62 2015-01-04 10:02:45.000 004 33494.04 224.31 49996.10 26.62 2015-01-04 10:02:46.000 004 33494.06 224.21 49996.10 26.62 2015-01-04 10:02:47.000 004 33493.93 224.12 49996.10 26.62 2015-01-04 10:02:48.000 004 33493.99 224.10 49996.10 26.62 2015-01-04 10:02:49.000 004 33493.86 223.98 49996.10 26.62 2015-01-04 10:02:50.000 004 33493.95 223.86 49996.10 26.62 2015-01-04 10:02:51.000 004 33493.89 223.78 49996.10 26.62 2015-01-04 10:02:52.000 004 33493.85 223.69 49996.10 26.62 2015-01-04 10:02:53.000 004 33493.82 223.57 49996.10 26.62 2015-01-04 10:02:54.000 004 33493.84 223.48 49996.10 26.62 2015-01-04 10:02:55.000 004 33493.96 223.37 49996.10 26.62 2015-01-04 10:02:56.000 004 33493.83 223.21 49996.10 26.62 2015-01-04 10:02:57.000 004 33493.91 223.17 49996.10 26.62 2015-01-04 10:02:58.000 004 33493.81 223.04 49996.10 26.62 2015-01-04 10:02:59.000 004 33493.78 222.88 49996.10 26.62 2015-01-04 10:03:00.000 004 33493.79 222.80 49996.10 26.62 2015-01-04 10:03:01.000 004 33493.83 222.70 49996.10 26.62 2015-01-04 10:03:02.000 004 33493.79 222.55 49996.10 26.62 2015-01-04 10:03:03.000 004 33493.83 222.50 49996.10 26.62 2015-01-04 10:03:04.000 004 33493.80 222.34 49996.10 26.62 2015-01-04 10:03:05.000 004 33493.77 222.32 49996.10 26.62 2015-01-04 10:03:06.000 004 33493.75 222.29 49996.10 26.62 2015-01-04 10:03:07.000 004 33493.75 222.24 49996.10 26.62 2015-01-04 10:03:08.000 004 33493.75 222.16 49996.10 26.62 2015-01-04 10:03:09.000 004 33493.76 222.13 49996.10 26.62 2015-01-04 10:03:10.000 004 33493.76 222.06 49996.10 26.62 2015-01-04 10:03:11.000 004 33493.78 222.00 49996.10 26.62 2015-01-04 10:03:12.000 004 33493.70 222.00 49996.10 26.62 2015-01-04 10:03:12.000 004 33493.64 221.88 49996.10 26.62 2015-01-04 10:03:14.000 004 33493.71 221.77 49996.10 26.62 2015-01-04 10:03:15.000 004 33493.73 221.69 49996.10 26.62 2015-01-04 10:03:16.000 004 33493.71 221.57 49996.10 26.62 2015-01-04 10:03:17.000 004 33493.60 221.46 49996.10 26.62 2015-01-04 10:03:18.000 004 33493.68 221.37 49996.10 26.62 2015-01-04 10:03:19.000 004 33493.59 221.26 49996.10 26.62 2015-01-04 10:03:20.000 004 33493.64 221.09 49996.10 26.62 2015-01-04 10:03:21.000 004 33493.62 221.07 49996.10 26.62 2015-01-04 10:03:22.000 004 33493.59 220.93 49996.10 26.62 2015-01-04 10:03:23.000 004 33493.60 220.80 49996.10 26.62 2015-01-04 10:03:24.000 004 33493.54 220.76 49996.10 26.62 2015-01-04 10:03:25.000 004 33493.63 220.63 49996.10 26.62 2015-01-04 10:03:25.000 004 33493.61 220.55 49996.10 26.62 2015-01-04 10:03:27.000 004 33493.55 220.48 49996.10 26.62 2015-01-04 10:03:28.000 004 33493.66 220.36 49996.10 26.62 2015-01-04 10:03:29.000 004 33493.56 220.23 49996.10 26.62 2015-01-04 10:03:30.000 004 33493.54 220.16 49996.10 26.62 2015-01-04 10:03:31.000 004 33493.66 220.06 49996.10 26.62 2015-01-04 10:03:32.000 004 33493.61 219.88 49996.10 26.62 2015-01-04 10:03:33.000 004 33493.60 219.86 49996.10 26.62 2015-01-04 10:03:34.000 004 33493.64 219.75 49996.10 26.62 2015-01-04 10:03:35.000 004 33493.65 219.57 49996.10 26.62 2015-01-04 10:03:36.000 004 33493.61 219.49 49996.10 26.62 2015-01-04 10:03:37.000 004 33493.63 219.34 49996.10 26.62 2015-01-04 10:03:38.000 004 33493.70 219.20 49996.10 26.62 2015-01-04 10:03:39.000 004 33493.61 219.10 49996.10 26.62 2015-01-04 10:03:40.000 004 33493.63 219.02 49996.10 26.62 2015-01-04 10:03:41.000 004 33493.62 218.92 49996.10 26.62 2015-01-04 10:03:42.000 004 33493.56 218.84 49996.10 26.62 2015-01-04 10:03:43.000 004 33493.64 218.80 49996.10 26.62 2015-01-04 10:03:44.000 004 33493.58 218.65 49996.10 26.62 2015-01-04 10:03:45.000 004 33493.62 218.62 49996.10 26.62 2015-01-04 10:03:46.000 004 33493.49 218.54 49996.10 26.62 2015-01-04 10:03:47.000 004 33493.49 218.46 49996.10 26.62 2015-01-04 10:03:48.000 004 33493.49 218.38 49996.10 26.62 2015-01-04 10:03:49.000 004 33493.46 218.25 49996.10 26.62 2015-01-04 10:03:50.000 004 33493.52 218.13 49996.10 26.62 2015-01-04 10:03:51.000 004 33493.47 218.12 49996.10 26.62 2015-01-04 10:03:52.000 004 33493.50 218.02 49996.10 26.62 2015-01-04 10:03:53.000 004 33493.41 217.92 49996.10 26.62 2015-01-04 10:03:54.000 004 33493.47 217.88 49996.10 26.62 2015-01-04 10:03:55.000 004 33493.47 217.79 49996.10 26.62 2015-01-04 10:03:56.000 004 33493.37 217.72 49996.10 26.62 2015-01-04 10:03:57.000 004 33493.45 217.66 49996.10 26.62 2015-01-04 10:03:58.000 004 33493.31 217.60 49996.10 26.62 2015-01-04 10:03:59.000 004 33493.32 217.46 49996.10 26.62 2015-01-04 10:04:00.000 004 33493.31 217.42 49996.10 26.62 2015-01-04 10:04:01.000 004 33493.28 217.33 49996.10 26.62 2015-01-04 10:04:02.000 004 33493.40 217.26 49996.10 26.62 2015-01-04 10:04:03.000 004 33493.33 217.19 49996.10 26.62 2015-01-04 10:04:04.000 004 33493.37 217.16 49996.10 26.62 2015-01-04 10:04:05.000 004 33493.48 217.05 49996.10 26.62 2015-01-04 10:04:06.000 004 33493.32 217.03 49996.10 26.62 2015-01-04 10:04:06.000 004 33493.36 216.97 49996.10 26.62 2015-01-04 10:04:08.000 004 33493.30 216.87 49996.10 26.62 2015-01-04 10:04:09.000 004 33493.33 216.81 49996.10 26.62 2015-01-04 10:04:10.000 004 33493.25 216.77 49996.10 26.62 2015-01-04 10:04:11.000 004 33493.25 216.67 49996.10 26.62 2015-01-04 10:04:12.000 004 33493.26 216.68 49996.10 26.62 2015-01-04 10:04:13.000 004 33493.16 216.62 49996.10 26.62 2015-01-04 10:04:14.000 004 33493.18 216.58 49996.10 26.62 2015-01-04 10:04:15.000 004 33493.04 216.56 49996.10 26.62 2015-01-04 10:04:16.000 004 33493.16 216.44 49996.10 26.62 2015-01-04 10:04:17.000 004 33493.06 216.42 49996.10 26.62 2015-01-04 10:04:18.000 004 33492.99 216.38 49996.10 26.62 2015-01-04 10:04:19.000 004 33493.04 216.37 49996.10 26.62 2015-01-04 10:04:19.000 004 33492.98 216.29 49996.10 26.62 2015-01-04 10:04:21.000 004 33493.04 216.21 49996.10 26.62 2015-01-04 10:04:22.000 004 33492.92 216.15 49996.10 26.62 2015-01-04 10:04:23.000 004 33492.91 216.04 49996.10 26.62 2015-01-04 10:04:24.000 004 33492.88 216.04 49996.10 26.62 2015-01-04 10:04:25.000 004 33492.95 215.91 49996.10 26.62 2015-01-04 10:04:26.000 004 33492.88 215.83 49996.10 26.62 2015-01-04 10:04:27.000 004 33492.89 215.79 49996.10 26.62 2015-01-04 10:04:28.000 004 33492.73 215.72 49996.10 26.62 2015-01-04 10:04:29.000 004 33492.84 215.63 49996.10 26.62 2015-01-04 10:04:30.000 004 33492.77 215.56 49996.10 26.62 2015-01-04 10:04:31.000 004 33492.83 215.52 49996.10 26.62 2015-01-04 10:04:32.000 004 33492.81 215.47 49996.10 26.62 2015-01-04 10:04:33.000 004 33492.78 215.43 49996.10 26.62 2015-01-04 10:04:34.000 004 33492.83 215.32 49996.10 26.62 2015-01-04 10:04:35.000 004 33492.82 215.27 49996.10 26.62 2015-01-04 10:04:36.000 004 33492.78 215.22 49996.10 26.62 2015-01-04 10:04:37.000 004 33492.83 215.21 49996.10 26.62 2015-01-04 10:04:38.000 004 33492.80 215.09 49996.10 26.62 2015-01-04 10:04:39.000 004 33492.79 215.02 49996.10 26.62 2015-01-04 10:04:40.000 004 33492.71 214.97 49996.10 26.62 2015-01-04 10:04:41.000 004 33492.68 214.92 49996.10 26.62 2015-01-04 10:04:42.000 004 33492.65 214.86 49996.10 26.62 2015-01-04 10:04:43.000 004 33492.76 214.79 49996.10 26.62 2015-01-04 10:04:44.000 004 33492.67 214.77 49996.10 26.62 2015-01-04 10:04:45.000 004 33492.71 214.73 49996.10 26.62 2015-01-04 10:04:46.000 004 33492.62 214.68 49996.10 26.62 2015-01-04 10:04:47.000 004 33492.70 214.65 49996.10 26.62 2015-01-04 10:04:48.000 004 33492.60 214.56 49996.10 26.62 2015-01-04 10:04:49.000 004 33492.63 214.49 49996.10 26.62 2015-01-04 10:04:50.000 004 33492.57 214.49 49996.10 26.62 2015-01-04 10:04:51.000 004 33492.54 214.48 49996.10 26.62 2015-01-04 10:04:52.000 004 33492.51 214.40 49996.10 26.62 2015-01-04 10:04:53.000 004 33492.60 214.34 49996.10 26.62 2015-01-04 10:04:54.000 004 33492.48 214.27 49996.10 26.62 2015-01-04 10:04:55.000 004 33492.41 214.21 49996.10 26.62 2015-01-04 10:04:56.000 004 33492.43 214.12 49996.10 26.62 2015-01-04 10:04:57.000 004 33492.39 214.08 49996.10 26.62 2015-01-04 10:04:58.000 004 33492.52 214.08 49996.10 26.62 2015-01-04 10:04:59.000 004 33492.40 214.01 49996.10 26.62 2015-01-04 10:05:00.000 004 33492.40 213.99 49996.10 26.62 2015-01-04 10:05:00.000 004 33492.40 213.94 49996.10 26.62 2015-01-04 10:05:02.000 004 33492.33 213.90 49996.10 26.62 2015-01-04 10:05:03.000 004 33492.35 213.87 49996.10 26.62 2015-01-04 10:05:04.000 004 33492.31 213.79 49996.10 26.62 2015-01-04 10:05:05.000 004 33492.38 213.64 49996.10 26.62 2015-01-04 10:05:06.000 004 33492.24 213.60 49996.10 26.62 2015-01-04 10:05:07.000 004 33492.25 213.57 49996.10 26.62 2015-01-04 10:05:08.000 004 33492.21 213.52 49996.10 26.62 2015-01-04 10:05:09.000 004 33492.08 213.44 49996.10 26.62 2015-01-04 10:05:10.000 004 33492.23 213.42 49996.10 26.62 2015-01-04 10:05:11.000 004 33492.08 213.32 49996.10 26.62 2015-01-04 10:05:12.000 004 33492.04 213.28 49996.10 26.62 2015-01-04 10:05:13.000 004 33492.08 213.20 49996.10 26.62 2015-01-04 10:05:13.000 004 33492.00 213.11 49996.10 26.62 2015-01-04 10:05:15.000 004 33492.04 213.04 49996.10 26.62 2015-01-04 10:05:16.000 004 33491.95 212.98 49996.10 26.62 2015-01-04 10:05:17.000 004 33492.04 212.89 49996.10 26.62 2015-01-04 10:05:18.000 004 33492.02 212.87 49996.10 26.62 2015-01-04 10:05:19.000 004 33491.98 212.87 49996.10 26.62 2015-01-04 10:05:20.000 004 33491.94 212.84 49996.10 26.62 2015-01-04 10:05:21.000 004 33491.96 212.88 49996.10 26.62 2015-01-04 10:05:22.000 004 33491.92 212.80 49996.10 26.62 2015-01-04 10:05:23.000 004 33491.96 212.74 49996.10 26.62 2015-01-04 10:05:24.000 004 33491.89 212.66 49996.10 26.62 2015-01-04 10:05:25.000 004 33491.89 212.65 49996.10 26.62 2015-01-04 10:05:26.000 004 33491.84 212.54 49996.10 26.62 2015-01-04 10:05:27.000 004 33491.87 212.53 49996.10 26.62 2015-01-04 10:05:28.000 004 33491.82 212.46 49996.10 26.62 2015-01-04 10:05:29.000 004 33491.82 212.37 49996.10 26.62 2015-01-04 10:05:30.000 004 33491.81 212.34 49996.10 26.62 2015-01-04 10:05:31.000 004 33491.73 212.21 49996.10 26.62 2015-01-04 10:05:32.000 004 33491.71 212.13 49996.10 26.62 2015-01-04 10:05:33.000 004 33491.74 212.11 49996.10 26.62 2015-01-04 10:05:34.000 004 33491.72 212.04 49996.10 26.62 2015-01-04 10:05:35.000 004 33491.76 211.97 49996.10 26.62 2015-01-04 10:05:36.000 004 33491.76 211.91 49996.10 26.62 2015-01-04 10:05:37.000 004 33491.69 211.78 49996.10 26.62 2015-01-04 10:05:38.000 004 33491.70 211.75 49996.10 26.62 2015-01-04 10:05:39.000 004 33491.56 211.66 49996.10 26.62 2015-01-04 10:05:40.000 004 33491.67 211.61 49996.10 26.62 2015-01-04 10:05:41.000 004 33491.62 211.56 49996.10 26.62 2015-01-04 10:05:42.000 004 33491.52 211.50 49996.10 26.62 2015-01-04 10:05:43.000 004 33491.55 211.39 49996.10 26.62 2015-01-04 10:05:44.000 004 33491.65 211.28 49996.10 26.62 2015-01-04 10:05:45.000 004 33491.66 211.29 49996.10 26.62 2015-01-04 10:05:46.000 004 33491.52 211.22 49996.10 26.62 2015-01-04 10:05:47.000 004 33491.52 211.14 49996.10 26.62 2015-01-04 10:05:48.000 004 33491.49 211.16 49996.10 26.62 2015-01-04 10:05:49.000 004 33491.52 211.09 49996.10 26.62 2015-01-04 10:05:50.000 004 33491.52 210.99 49996.10 26.62 2015-01-04 10:05:51.000 004 33491.57 210.97 49996.10 26.62 2015-01-04 10:05:52.000 004 33491.43 210.93 49996.10 26.62 2015-01-04 10:05:53.000 004 33491.56 210.86 49996.10 26.62 2015-01-04 10:05:54.000 004 33491.47 210.83 49996.10 26.62 2015-01-04 10:05:54.000 004 33491.42 210.80 49996.10 26.62 2015-01-04 10:05:56.000 004 33491.39 210.74 49996.10 26.62 2015-01-04 10:05:57.000 004 33491.46 210.65 49996.10 26.62 2015-01-04 10:05:58.000 004 33491.41 210.60 49996.10 26.62 2015-01-04 10:05:59.000 004 33491.33 210.53 49996.10 26.62 2015-01-04 10:06:00.000 004 33491.36 210.44 49996.10 26.62 2015-01-04 10:06:01.000 004 33491.26 210.41 49996.10 26.62 2015-01-04 10:06:02.000 004 33491.40 210.30 49996.10 26.62 2015-01-04 10:06:03.000 004 33491.47 210.32 49996.10 26.62 2015-01-04 10:06:04.000 004 33491.32 210.28 49996.10 26.62 2015-01-04 10:06:05.000 004 33491.27 210.20 49996.10 26.62 2015-01-04 10:06:06.000 004 33491.29 210.13 49996.10 26.62 2015-01-04 10:06:07.000 004 33491.27 210.14 49996.10 26.62 2015-01-04 10:06:07.000 004 33491.19 210.13 49996.10 26.62 2015-01-04 10:06:09.000 004 33491.24 210.08 49996.10 26.62 2015-01-04 10:06:10.000 004 33491.18 210.06 49996.10 26.62 2015-01-04 10:06:11.000 004 33491.24 210.04 49996.10 26.62 2015-01-04 10:06:12.000 004 33491.15 210.02 49996.10 26.62 2015-01-04 10:06:13.000 004 33491.09 209.96 49996.10 26.62 2015-01-04 10:06:14.000 004 33491.04 209.91 49996.10 26.62 2015-01-04 10:06:15.000 004 33491.17 209.94 49996.10 26.62 2015-01-04 10:06:16.000 004 33491.07 209.86 49996.10 26.62 2015-01-04 10:06:17.000 004 33491.11 209.82 49996.10 26.62 2015-01-04 10:06:18.000 004 33491.03 209.77 49996.10 26.62 2015-01-04 10:06:19.000 004 33491.11 209.73 49996.10 26.62 2015-01-04 10:06:20.000 004 33491.03 209.79 49996.10 26.62 2015-01-04 10:06:21.000 004 33491.06 209.83 49996.10 26.62 2015-01-04 10:06:22.000 004 33491.09 209.73 49996.10 26.62 2015-01-04 10:06:23.000 004 33491.14 209.72 49996.10 26.62 2015-01-04 10:06:24.000 004 33490.97 209.72 49996.10 26.62 2015-01-04 10:06:25.000 004 33491.09 209.73 49996.10 26.62 2015-01-04 10:06:26.000 004 33491.06 209.66 49996.10 26.62 2015-01-04 10:06:27.000 004 33491.03 209.62 49996.10 26.62 2015-01-04 10:06:28.000 004 33491.03 209.56 49996.10 26.62 2015-01-04 10:06:29.000 004 33491.03 209.54 49996.10 26.62 2015-01-04 10:06:30.000 004 33491.05 209.52 49996.10 26.62 2015-01-04 10:06:31.000 004 33491.04 209.46 49996.10 26.62 2015-01-04 10:06:32.000 004 33490.97 209.44 49996.10 26.62 2015-01-04 10:06:33.000 004 33491.01 209.39 49996.10 26.62 2015-01-04 10:06:34.000 004 33491.09 209.35 49996.10 26.62 2015-01-04 10:06:35.000 004 33491.04 209.36 49996.10 26.62 2015-01-04 10:06:36.000 004 33491.01 209.35 49996.10 26.62 2015-01-04 10:06:37.000 004 33491.09 209.33 49996.10 26.62 2015-01-04 10:06:38.000 004 33491.08 209.25 49996.10 26.62 2015-01-04 10:06:39.000 004 33490.97 209.24 49996.10 26.62 2015-01-04 10:06:40.000 004 33491.09 209.15 49996.10 26.62 2015-01-04 10:06:41.000 004 33491.00 209.08 49996.10 26.62 2015-01-04 10:06:42.000 004 33490.99 209.03 49996.10 26.62 2015-01-04 10:06:43.000 004 33491.00 208.95 49996.10 26.62 2015-01-04 10:06:44.000 004 33490.98 208.86 49996.10 26.62 2015-01-04 10:06:45.000 004 33490.97 208.79 49996.10 26.62 2015-01-04 10:06:46.000 004 33490.86 208.73 49996.10 26.62 2015-01-04 10:06:47.000 004 33491.00 208.62 49996.10 26.62 2015-01-04 10:06:48.000 004 33490.94 208.59 49996.10 26.62 2015-01-04 10:06:48.000 004 33490.93 208.54 49996.10 26.62 2015-01-04 10:06:50.000 004 33490.91 208.49 49996.10 26.62 2015-01-04 10:06:51.000 004 33491.06 208.44 49996.10 26.62 2015-01-04 10:06:52.000 004 33490.84 208.37 49996.10 26.62 2015-01-04 10:06:53.000 004 33490.87 208.32 49996.10 26.62 2015-01-04 10:06:54.000 004 33490.86 208.31 49996.10 26.62 2015-01-04 10:06:55.000 004 33490.89 208.22 49996.10 26.62 2015-01-04 10:06:56.000 004 33490.94 208.20 49996.10 26.62 2015-01-04 10:06:57.000 004 33490.84 208.14 49996.10 26.62 2015-01-04 10:06:58.000 004 33490.91 208.06 49996.10 26.62 2015-01-04 10:06:59.000 004 33490.82 208.01 49996.10 26.62 2015-01-04 10:07:00.000 004 33490.77 207.98 49996.10 26.62 2015-01-04 10:07:01.000 004 33490.81 207.88 49996.10 26.62 2015-01-04 10:07:01.000 004 33490.72 207.81 49996.10 26.62 2015-01-04 10:07:03.000 004 33490.69 207.80 49996.10 26.62 2015-01-04 10:07:04.000 004 33490.82 207.74 49996.10 26.61 2015-01-04 10:07:05.000 004 33490.69 207.70 49996.10 26.61 2015-01-04 10:07:06.000 004 33490.78 207.65 49996.10 26.61 2015-01-04 10:07:07.000 004 33490.72 207.64 49996.10 26.61 2015-01-04 10:07:08.000 004 33490.75 207.53 49996.10 26.61 2015-01-04 10:07:09.000 004 33490.78 207.51 49996.10 26.61 2015-01-04 10:07:10.000 004 33490.60 207.45 49996.10 26.61 2015-01-04 10:07:11.000 004 33490.71 207.38 49996.10 26.61 2015-01-04 10:07:12.000 004 33490.66 207.36 49996.10 26.61 2015-01-04 10:07:13.000 004 33490.68 207.42 49996.10 26.61 2015-01-04 10:07:14.000 004 33490.62 207.38 49996.10 26.61 2015-01-04 10:07:15.000 004 33490.55 207.40 49996.10 26.61 2015-01-04 10:07:16.000 004 33490.59 207.37 49996.10 26.61 2015-01-04 10:07:17.000 004 33490.59 207.35 49996.10 26.61 2015-01-04 10:07:18.000 004 33490.59 207.32 49996.10 26.61 2015-01-04 10:07:19.000 004 33490.59 207.22 49996.10 26.61 2015-01-04 10:07:20.000 004 33490.59 207.25 49996.10 26.61 2015-01-04 10:07:21.000 004 33490.58 207.19 49996.10 26.62 2015-01-04 10:07:22.000 004 33490.43 207.25 49996.10 26.61 2015-01-04 10:07:23.000 004 33490.46 207.23 49996.10 26.62 2015-01-04 10:07:24.000 004 33490.51 207.19 49996.10 26.62 2015-01-04 10:07:25.000 004 33490.47 207.11 49996.10 26.62 2015-01-04 10:07:26.000 004 33490.55 207.09 49996.10 26.62 2015-01-04 10:07:27.000 004 33490.34 207.09 49996.10 26.62 2015-01-04 10:07:28.000 004 33490.53 207.04 49996.10 26.62 2015-01-04 10:07:29.000 004 33490.39 206.99 49996.10 26.62 2015-01-04 10:07:30.000 004 33490.51 207.00 49996.10 26.62 2015-01-04 10:07:31.000 004 33490.44 206.96 49996.10 26.62 2015-01-04 10:07:32.000 004 33490.51 206.90 49996.10 26.62 2015-01-04 10:07:33.000 004 33490.48 206.86 49996.10 26.62 2015-01-04 10:07:34.000 004 33490.42 206.76 49996.10 26.62 2015-01-04 10:07:35.000 004 33490.47 206.82 49996.10 26.62 2015-01-04 10:07:36.000 004 33490.42 206.77 49996.10 26.62 2015-01-04 10:07:37.000 004 33490.40 206.75 49996.10 26.62 2015-01-04 10:07:38.000 004 33490.37 206.66 49996.10 26.62 2015-01-04 10:07:39.000 004 33490.37 206.67 49996.10 26.62 2015-01-04 10:07:40.000 004 33490.43 206.61 49996.10 26.62 2015-01-04 10:07:41.000 004 33490.44 206.57 49996.10 26.62 2015-01-04 10:07:42.000 004 33490.35 206.58 49996.10 26.62 2015-01-04 10:07:42.000 004 33490.37 206.53 49996.10 26.62 2015-01-04 10:07:44.000 004 33490.37 206.45 49996.10 26.62 2015-01-04 10:07:45.000 004 33490.34 206.51 49996.10 26.62 2015-01-04 10:07:46.000 004 33490.38 206.44 49996.10 26.62 2015-01-04 10:07:47.000 004 33490.31 206.43 49996.10 26.62 2015-01-04 10:07:48.000 004 33490.36 206.40 49996.10 26.62 2015-01-04 10:07:49.000 004 33490.34 206.34 49996.10 26.62 2015-01-04 10:07:50.000 004 33490.28 206.31 49996.10 26.62 2015-01-04 10:07:51.000 004 33490.19 206.32 49996.10 26.62 2015-01-04 10:07:52.000 004 33490.38 206.27 49996.10 26.62 2015-01-04 10:07:53.000 004 33490.26 206.25 49996.10 26.62 2015-01-04 10:07:54.000 004 33490.31 206.27 49996.10 26.62 2015-01-04 10:07:55.000 004 33490.32 206.25 49996.10 26.62 2015-01-04 10:07:55.000 004 33490.29 206.23 49996.10 26.62 2015-01-04 10:07:57.000 004 33490.24 206.27 49996.10 26.62 2015-01-04 10:07:58.000 004 33490.32 206.19 49996.10 26.62 2015-01-04 10:07:59.000 004 33490.26 206.18 49996.10 26.62 2015-01-04 10:08:00.000 004 33490.22 206.12 49996.10 26.62 2015-01-04 10:08:01.000 004 33490.32 206.10 49996.10 26.62 2015-01-04 10:08:02.000 004 33490.20 206.05 49996.10 26.62 2015-01-04 10:08:03.000 004 33490.26 206.07 49996.10 26.62 2015-01-04 10:08:04.000 004 33490.30 206.02 49996.10 26.62 2015-01-04 10:08:05.000 004 33490.31 205.94 49996.10 26.62 2015-01-04 10:08:06.000 004 33490.24 205.87 49996.10 26.62 2015-01-04 10:08:07.000 004 33490.33 205.85 49996.10 26.62 2015-01-04 10:08:08.000 004 33490.31 205.80 49996.10 26.61 2015-01-04 10:08:09.000 004 33490.31 205.75 49996.10 26.61 2015-01-04 10:08:10.000 004 33490.24 205.74 49996.10 26.61 2015-01-04 10:08:11.000 004 33490.37 205.66 49996.10 26.61 2015-01-04 10:08:12.000 004 33490.32 205.63 49996.10 26.61 2015-01-04 10:08:13.000 004 33490.44 205.60 49996.10 26.61 2015-01-04 10:08:14.000 004 33490.41 205.57 49996.10 26.61 2015-01-04 10:08:15.000 004 33490.44 205.58 49996.10 26.61 2015-01-04 10:08:16.000 004 33490.41 205.53 49996.10 26.61 2015-01-04 10:08:17.000 004 33490.39 205.56 49996.10 26.61 2015-01-04 10:08:18.000 004 33490.45 205.51 49996.10 26.61 2015-01-04 10:08:19.000 004 33490.50 205.47 49996.10 26.61 2015-01-04 10:08:20.000 004 33490.49 205.47 49996.10 26.61 2015-01-04 10:08:21.000 004 33490.46 205.43 49996.10 26.62 2015-01-04 10:08:22.000 004 33490.57 205.41 49996.10 26.61 2015-01-04 10:08:23.000 004 33490.59 205.40 49996.10 26.61 2015-01-04 10:08:24.000 004 33490.65 205.37 49996.10 26.61 2015-01-04 10:08:25.000 004 33490.66 205.31 49996.10 26.61 2015-01-04 10:08:26.000 004 33490.62 205.22 49996.10 26.61 2015-01-04 10:08:27.000 004 33490.57 205.25 49996.10 26.61 2015-01-04 10:08:28.000 004 33490.59 205.22 49996.10 26.61 2015-01-04 10:08:29.000 004 33490.67 205.12 49996.10 26.61 2015-01-04 10:08:30.000 004 33490.68 205.11 49996.10 26.61 2015-01-04 10:08:31.000 004 33490.69 205.08 49996.10 26.62 2015-01-04 10:08:32.000 004 33490.67 205.06 49996.10 26.62 2015-01-04 10:08:33.000 004 33490.80 205.03 49996.10 26.61 2015-01-04 10:08:34.000 004 33490.84 205.01 49996.10 26.62 2015-01-04 10:08:35.000 004 33491.01 205.01 49996.10 26.61 2015-01-04 10:08:36.000 004 33490.84 204.95 49996.10 26.62 2015-01-04 10:08:36.000 004 33490.89 204.93 49996.10 26.62 2015-01-04 10:08:38.000 004 33491.00 204.86 49996.10 26.62 2015-01-04 10:08:39.000 004 33491.02 204.87 49996.10 26.62 2015-01-04 10:08:40.000 004 33491.06 204.86 49996.10 26.62 2015-01-04 10:08:41.000 004 33490.99 204.88 49996.10 26.62 2015-01-04 10:08:42.000 004 33490.99 204.89 49996.10 26.62 2015-01-04 10:08:43.000 004 33491.11 204.90 49996.10 26.62 2015-01-04 10:08:44.000 004 33491.16 204.98 49996.10 26.62 2015-01-04 10:08:45.000 004 33491.14 204.96 49996.10 26.62 2015-01-04 10:08:46.000 004 33491.22 204.94 49996.10 26.62 2015-01-04 10:08:47.000 004 33491.22 204.99 49996.10 26.62 2015-01-04 10:08:48.000 004 33491.20 204.97 49996.10 26.62 2015-01-04 10:08:49.000 004 33491.27 204.93 49996.10 26.62 2015-01-04 10:08:49.000 004 33491.31 205.01 49996.10 26.62 2015-01-04 10:08:51.000 004 33491.35 205.02 49996.10 26.62 2015-01-04 10:08:52.000 004 33491.34 205.09 49996.10 26.62 2015-01-04 10:08:53.000 004 33491.43 205.12 49996.10 26.62 2015-01-04 10:08:54.000 004 33491.43 205.15 49996.10 26.62 2015-01-04 10:08:55.000 004 33491.50 205.22 49996.10 26.62 2015-01-04 10:08:56.000 004 33491.49 205.23 49996.10 26.62 2015-01-04 10:08:57.000 004 33491.57 205.15 49996.10 26.62 2015-01-04 10:08:58.000 004 33491.56 205.18 49996.10 26.62 2015-01-04 10:08:59.000 004 33491.62 205.17 49996.10 26.62 2015-01-04 10:09:00.000 004 33491.62 205.16 49996.10 26.61 2015-01-04 10:09:01.000 004 33491.68 205.12 49996.10 26.61 2015-01-04 10:09:02.000 004 33491.72 205.07 49996.10 26.62 2015-01-04 10:09:03.000 004 33491.66 205.08 49996.10 26.62 2015-01-04 10:09:04.000 004 33491.75 205.12 49996.10 26.61 2015-01-04 10:09:05.000 004 33491.72 205.15 49996.10 26.61 2015-01-04 10:09:06.000 004 33491.78 205.07 49996.10 26.61 2015-01-04 10:09:07.000 004 33491.82 205.07 49996.10 26.61 2015-01-04 10:09:08.000 004 33491.87 205.05 49996.10 26.61 2015-01-04 10:09:09.000 004 33491.89 205.04 49996.10 26.62 2015-01-04 10:09:10.000 004 33491.98 205.05 49996.10 26.61 2015-01-04 10:09:11.000 004 33491.91 205.02 49996.10 26.61 2015-01-04 10:09:12.000 004 33491.95 205.01 49996.10 26.61 2015-01-04 10:09:13.000 004 33492.00 205.05 49996.10 26.61 2015-01-04 10:09:14.000 004 33492.11 205.07 49996.10 26.61 2015-01-04 10:09:15.000 004 33491.97 205.03 49996.10 26.62 2015-01-04 10:09:16.000 004 33492.16 204.95 49996.10 26.61 2015-01-04 10:09:17.000 004 33492.20 204.92 49996.10 26.61 2015-01-04 10:09:18.000 004 33492.13 204.89 49996.10 26.61 2015-01-04 10:09:19.000 004 33492.14 204.91 49996.10 26.61 2015-01-04 10:09:20.000 004 33492.23 204.84 49996.10 26.62 2015-01-04 10:09:21.000 004 33492.25 204.80 49996.10 26.62 2015-01-04 10:09:22.000 004 33492.41 204.78 49996.10 26.62 2015-01-04 10:09:23.000 004 33492.32 204.72 49996.10 26.61 2015-01-04 10:09:24.000 004 33492.36 204.71 49996.10 26.62 2015-01-04 10:09:25.000 004 33492.43 204.66 49996.10 26.62 2015-01-04 10:09:26.000 004 33492.48 204.62 49996.10 26.62 2015-01-04 10:09:27.000 004 33492.55 204.58 49996.10 26.62 2015-01-04 10:09:28.000 004 33492.55 204.56 49996.10 26.62 2015-01-04 10:09:29.000 004 33492.61 204.55 49996.10 26.62 2015-01-04 10:09:30.000 004 33492.62 204.53 49996.10 26.62 2015-01-04 10:09:30.000 004 33492.77 204.49 49996.10 26.62 2015-01-04 10:09:32.000 004 33492.75 204.44 49996.10 26.62 2015-01-04 10:09:33.000 004 33492.79 204.40 49996.10 26.62 2015-01-04 10:09:34.000 004 33492.80 204.36 49996.10 26.62 2015-01-04 10:09:35.000 004 33492.86 204.28 49996.10 26.61 2015-01-04 10:09:36.000 004 33492.89 204.24 49996.10 26.62 2015-01-04 10:09:37.000 004 33492.95 204.21 49996.10 26.61 2015-01-04 10:09:38.000 004 33492.95 204.25 49996.10 26.61 2015-01-04 10:09:39.000 004 33492.98 204.20 49996.10 26.61 2015-01-04 10:09:40.000 004 33493.11 204.10 49996.10 26.61 2015-01-04 10:09:41.000 004 33493.02 204.13 49996.10 26.62 2015-01-04 10:09:42.000 004 33493.08 204.09 49996.10 26.61 2015-01-04 10:09:43.000 004 33493.28 204.00 49996.10 26.61 2015-01-04 10:09:43.000 004 33493.24 203.93 49996.10 26.61 2015-01-04 10:09:45.000 004 33493.35 203.92 49996.10 26.61 2015-01-04 10:09:46.000 004 33493.30 203.90 49996.10 26.61 2015-01-04 10:09:47.000 004 33493.41 203.89 49996.10 26.61 2015-01-04 10:09:48.000 004 33493.47 203.86 49996.10 26.61 2015-01-04 10:09:49.000 004 33493.47 203.82 49996.10 26.61 2015-01-04 10:09:50.000 004 33493.54 203.81 49996.10 26.61 2015-01-04 10:09:51.000 004 33493.44 203.80 49996.10 26.61 2015-01-04 10:09:52.000 004 33493.58 203.78 49996.10 26.61 2015-01-04 10:09:53.000 004 33493.66 203.75 49996.10 26.61 2015-01-04 10:09:54.000 004 33493.59 203.71 49996.10 26.61 2015-01-04 10:09:55.000 004 33493.66 203.72 49996.10 26.61 2015-01-04 10:09:56.000 004 33493.72 203.68 49996.10 26.61 2015-01-04 10:09:57.000 004 33493.64 203.75 49996.10 26.61 2015-01-04 10:09:58.000 004 33493.79 203.66 49996.10 26.61 2015-01-04 10:09:59.000 004 33493.85 203.61 49996.10 26.61 2015-01-04 10:10:00.000 004 33493.86 203.55 49996.10 26.61 2015-01-04 10:10:01.000 004 33493.94 203.59 49996.10 26.61 2015-01-04 10:10:02.000 004 33494.06 203.53 49996.10 26.61 2015-01-04 10:10:03.000 004 33494.01 203.55 49996.10 26.61 2015-01-04 10:10:04.000 004 33494.10 203.56 49996.10 26.61 2015-01-04 10:10:05.000 004 33494.07 203.49 49996.10 26.61 2015-01-04 10:10:06.000 004 33494.08 203.50 49996.10 26.61 2015-01-04 10:10:07.000 004 33494.19 203.57 49996.10 26.61 2015-01-04 10:10:08.000 004 33494.19 203.44 49996.10 26.61 2015-01-04 10:10:09.000 004 33494.27 203.39 49996.10 26.61 2015-01-04 10:10:10.000 004 33494.19 203.32 49996.10 26.61 2015-01-04 10:10:11.000 004 33494.38 203.22 49996.10 26.61 2015-01-04 10:10:12.000 004 33494.30 203.19 49996.10 26.61 2015-01-04 10:10:13.000 004 33494.40 203.14 49996.10 26.61 2015-01-04 10:10:14.000 004 33494.50 203.06 49996.10 26.61 2015-01-04 10:10:15.000 004 33494.53 203.06 49996.10 26.61 2015-01-04 10:10:16.000 004 33494.56 202.86 49996.10 26.61 2015-01-04 10:10:17.000 004 33494.54 202.83 49996.10 26.61 2015-01-04 10:10:18.000 004 33494.69 202.77 49996.10 26.61 2015-01-04 10:10:19.000 004 33494.62 202.75 49996.10 26.61 2015-01-04 10:10:20.000 004 33494.71 202.63 49996.10 26.61 2015-01-04 10:10:21.000 004 33494.77 202.67 49996.10 26.61 2015-01-04 10:10:22.000 004 33494.68 202.65 49996.10 26.61 2015-01-04 10:10:23.000 004 33494.84 202.56 49996.10 26.61 2015-01-04 10:10:24.000 004 33494.84 202.54 49996.10 26.61 2015-01-04 10:10:24.000 004 33494.97 202.49 49996.10 26.61 2015-01-04 10:10:26.000 004 33494.88 202.44 49996.10 26.61 2015-01-04 10:10:27.000 004 33494.87 202.41 49996.10 26.61 2015-01-04 10:10:28.000 004 33494.86 202.33 49996.10 26.61 2015-01-04 10:10:29.000 004 33495.11 202.20 49996.10 26.61 2015-01-04 10:10:30.000 004 33495.00 202.14 49996.10 26.61 2015-01-04 10:10:31.000 004 33495.06 202.10 49996.10 26.61 2015-01-04 10:10:32.000 004 33495.07 202.03 49996.10 26.61 2015-01-04 10:10:33.000 004 33495.12 201.93 49996.10 26.61 2015-01-04 10:10:34.000 004 33495.09 201.89 49996.10 26.61 2015-01-04 10:10:35.000 004 33495.08 201.86 49996.10 26.61 2015-01-04 10:10:36.000 004 33495.08 201.83 49996.10 26.61 2015-01-04 10:10:37.000 004 33495.16 201.83 49996.10 26.61 2015-01-04 10:10:37.000 004 33495.23 201.73 49996.10 26.61 2015-01-04 10:10:39.000 004 33495.22 201.67 49996.10 26.61 2015-01-04 10:10:40.000 004 33495.16 201.58 49996.10 26.61 2015-01-04 10:10:41.000 004 33495.28 201.50 49996.10 26.61 2015-01-04 10:10:42.000 004 33495.19 201.48 49996.10 26.61 2015-01-04 10:10:43.000 004 33495.26 201.39 49996.10 26.61 2015-01-04 10:10:44.000 004 33495.18 201.36 49996.10 26.61 2015-01-04 10:10:45.000 004 33495.24 201.31 49996.10 26.61 2015-01-04 10:10:46.000 004 33495.15 201.23 49996.10 26.61 2015-01-04 10:10:47.000 004 33495.23 201.13 49996.10 26.61 2015-01-04 10:10:48.000 004 33495.14 201.08 49996.10 26.61 2015-01-04 10:10:49.000 004 33495.18 201.00 49996.10 26.61 2015-01-04 10:10:50.000 004 33495.18 200.88 49996.10 26.61 2015-01-04 10:10:51.000 004 33495.13 200.82 49996.10 26.61 2015-01-04 10:10:52.000 004 33495.21 200.74 49996.10 26.61 2015-01-04 10:10:53.000 004 33495.13 200.64 49996.10 26.61 2015-01-04 10:10:54.000 004 33495.19 200.60 49996.10 26.61 2015-01-04 10:10:55.000 004 33495.17 200.55 49996.10 26.61 2015-01-04 10:10:56.000 004 33495.16 200.49 49996.10 26.61 2015-01-04 10:10:57.000 004 33495.15 200.44 49996.10 26.61 2015-01-04 10:10:58.000 004 33495.21 200.36 49996.10 26.61 2015-01-04 10:10:59.000 004 33495.25 200.25 49996.10 26.61 2015-01-04 10:11:00.000 004 33495.11 200.21 49996.10 26.61 2015-01-04 10:11:01.000 004 33495.19 200.07 49996.10 26.61 2015-01-04 10:11:02.000 004 33495.22 200.06 49996.10 26.61 2015-01-04 10:11:03.000 004 33495.10 200.04 49996.10 26.61 2015-01-04 10:11:04.000 004 33495.21 199.96 49996.10 26.61 2015-01-04 10:11:05.000 004 33495.33 199.92 49996.10 26.61 2015-01-04 10:11:06.000 004 33495.23 199.88 49996.10 26.61 2015-01-04 10:11:07.000 004 33495.28 199.76 49996.10 26.61 2015-01-04 10:11:08.000 004 33495.22 199.72 49996.10 26.61 2015-01-04 10:11:09.000 004 33495.30 199.68 49996.10 26.61 2015-01-04 10:11:10.000 004 33495.33 199.55 49996.10 26.61 2015-01-04 10:11:11.000 004 33495.19 199.47 49996.10 26.61 2015-01-04 10:11:12.000 004 33495.26 199.41 49996.10 26.61 2015-01-04 10:11:13.000 004 33495.26 199.39 49996.10 26.61 2015-01-04 10:11:14.000 004 33495.36 199.26 49996.10 26.61 2015-01-04 10:11:15.000 004 33495.26 199.24 49996.10 26.61 2015-01-04 10:11:16.000 004 33495.21 199.18 49996.10 26.61 2015-01-04 10:11:17.000 004 33495.35 199.11 49996.10 26.61 2015-01-04 10:11:18.000 004 33495.25 199.02 49996.10 26.61 2015-01-04 10:11:18.000 004 33495.19 198.98 49996.10 26.61 2015-01-04 10:11:20.000 004 33495.31 198.89 49996.10 26.61 2015-01-04 10:11:21.000 004 33495.16 198.82 49996.10 26.61 2015-01-04 10:11:22.000 004 33495.27 198.76 49996.10 26.61 2015-01-04 10:11:23.000 004 33495.23 198.65 49996.10 26.61 2015-01-04 10:11:24.000 004 33495.22 198.62 49996.10 26.61 2015-01-04 10:11:25.000 004 33495.29 198.53 49996.10 26.61 2015-01-04 10:11:26.000 004 33495.34 198.44 49996.10 26.61 2015-01-04 10:11:27.000 004 33495.22 198.41 49996.10 26.61 2015-01-04 10:11:28.000 004 33495.36 198.30 49996.10 26.61 2015-01-04 10:11:29.000 004 33495.37 198.27 49996.10 26.61 2015-01-04 10:11:30.000 004 33495.31 198.19 49996.10 26.61 2015-01-04 10:11:31.000 004 33495.32 198.11 49996.10 26.61 2015-01-04 10:11:31.000 004 33495.40 198.04 49996.10 26.61 2015-01-04 10:11:33.000 004 33495.32 197.98 49996.10 26.61 2015-01-04 10:11:34.000 004 33495.44 197.88 49996.10 26.61 2015-01-04 10:11:35.000 004 33495.38 197.78 49996.10 26.61 2015-01-04 10:11:36.000 004 33495.26 197.74 49996.10 26.61 2015-01-04 10:11:37.000 004 33495.35 197.63 49996.10 26.61 2015-01-04 10:11:38.000 004 33495.41 197.56 49996.10 26.61 2015-01-04 10:11:39.000 004 33495.44 197.49 49996.10 26.61 2015-01-04 10:11:40.000 004 33495.34 197.36 49996.10 26.61 2015-01-04 10:11:41.000 004 33495.56 197.28 49996.10 26.61 2015-01-04 10:11:42.000 004 33495.47 197.22 49996.10 26.61 2015-01-04 10:11:43.000 004 33495.49 197.15 49996.10 26.61 2015-01-04 10:11:44.000 004 33495.44 196.98 49996.10 26.61 2015-01-04 10:11:45.000 004 33495.43 196.94 49996.10 26.61 2015-01-04 10:11:46.000 004 33495.37 196.84 49996.10 26.61 2015-01-04 10:11:47.000 004 33495.53 196.70 49996.10 26.61 2015-01-04 10:11:48.000 004 33495.46 196.65 49996.10 26.61 2015-01-04 10:11:49.000 004 33495.39 196.51 49996.10 26.61 2015-01-04 10:11:50.000 004 33495.48 196.43 49996.10 26.61 2015-01-04 10:11:51.000 004 33495.41 196.37 49996.10 26.61 2015-01-04 10:11:52.000 004 33495.52 196.31 49996.10 26.61 2015-01-04 10:11:53.000 004 33495.56 196.17 49996.10 26.61 2015-01-04 10:11:54.000 004 33495.47 196.11 49996.10 26.61 2015-01-04 10:11:55.000 004 33495.43 196.04 49996.10 26.61 2015-01-04 10:11:56.000 004 33495.45 195.97 49996.10 26.61 2015-01-04 10:11:57.000 004 33495.50 195.97 49996.10 26.61 2015-01-04 10:11:58.000 004 33495.51 195.87 49996.10 26.61 2015-01-04 10:11:59.000 004 33495.43 195.79 49996.10 26.61 2015-01-04 10:12:00.000 004 33495.44 195.75 49996.10 26.61 2015-01-04 10:12:01.000 004 33495.46 195.70 49996.10 26.61 2015-01-04 10:12:02.000 004 33495.46 195.63 49996.10 26.61 2015-01-04 10:12:03.000 004 33495.47 195.59 49996.10 26.61 2015-01-04 10:12:04.000 004 33495.35 195.48 49996.10 26.61 2015-01-04 10:12:05.000 004 33495.41 195.43 49996.10 26.61 2015-01-04 10:12:06.000 004 33495.40 195.39 49996.10 26.61 2015-01-04 10:12:07.000 004 33495.37 195.37 49996.10 26.61 2015-01-04 10:12:08.000 004 33495.43 195.35 49996.10 26.61 2015-01-04 10:12:09.000 004 33495.28 195.37 49996.10 26.61 2015-01-04 10:12:10.000 004 33495.42 195.30 49996.10 26.61 2015-01-04 10:12:11.000 004 33495.29 195.27 49996.10 26.61 2015-01-04 10:12:12.000 004 33495.29 195.21 49996.10 26.61 2015-01-04 10:12:12.000 004 33495.29 195.18 49996.10 26.61 2015-01-04 10:12:14.000 004 33495.37 195.10 49996.10 26.61 2015-01-04 10:12:15.000 004 33495.36 195.15 49996.10 26.61 2015-01-04 10:12:16.000 004 33495.32 195.17 49996.10 26.61 2015-01-04 10:12:17.000 004 33495.36 195.16 49996.10 26.61 2015-01-04 10:12:18.000 004 33495.26 195.15 49996.10 26.61 2015-01-04 10:12:19.000 004 33495.27 195.14 49996.10 26.61 2015-01-04 10:12:20.000 004 33495.22 195.13 49996.10 26.61 2015-01-04 10:12:21.000 004 33495.16 195.11 49996.10 26.61 2015-01-04 10:12:22.000 004 33495.17 195.13 49996.10 26.61 2015-01-04 10:12:23.000 004 33495.23 195.12 49996.10 26.61 2015-01-04 10:12:24.000 004 33495.14 195.13 49996.10 26.61 2015-01-04 10:12:25.000 004 33495.09 195.12 49996.10 26.61 2015-01-04 10:12:25.000 004 33495.18 195.17 49996.10 26.61 2015-01-04 10:12:27.000 004 33495.11 195.20 49996.10 26.61 2015-01-04 10:12:28.000 004 33495.18 195.24 49996.10 26.61 2015-01-04 10:12:29.000 004 33495.04 195.23 49996.10 26.61 2015-01-04 10:12:30.000 004 33495.06 195.22 49996.10 26.61 2015-01-04 10:12:31.000 004 33495.09 195.25 49996.10 26.61 2015-01-04 10:12:32.000 004 33495.06 195.20 49996.10 26.61 2015-01-04 10:12:33.000 004 33495.03 195.18 49996.10 26.61 2015-01-04 10:12:34.000 004 33495.03 195.17 49996.10 26.61 2015-01-04 10:12:35.000 004 33495.08 195.21 49996.10 26.61 2015-01-04 10:12:36.000 004 33495.01 195.24 49996.10 26.61 2015-01-04 10:12:37.000 004 33494.99 195.14 49996.10 26.61 2015-01-04 10:12:38.000 004 33494.94 195.12 49996.10 26.61 2015-01-04 10:12:39.000 004 33494.88 195.13 49996.10 26.61 2015-01-04 10:12:40.000 004 33494.99 195.09 49996.10 26.61 2015-01-04 10:12:41.000 004 33494.96 195.09 49996.10 26.61 2015-01-04 10:12:42.000 004 33495.00 195.06 49996.10 26.61 2015-01-04 10:12:43.000 004 33494.99 195.06 49996.10 26.61 2015-01-04 10:12:44.000 004 33495.06 195.00 49996.10 26.61 2015-01-04 10:12:45.000 004 33495.00 195.01 49996.10 26.61 2015-01-04 10:12:46.000 004 33495.01 194.99 49996.10 26.61 2015-01-04 10:12:47.000 004 33495.04 195.01 49996.10 26.61 2015-01-04 10:12:48.000 004 33494.93 194.99 49996.10 26.61 2015-01-04 10:12:49.000 004 33495.00 194.97 49996.10 26.61 2015-01-04 10:12:50.000 004 33495.04 194.95 49996.10 26.61 2015-01-04 10:12:51.000 004 33494.90 194.93 49996.10 26.61 2015-01-04 10:12:52.000 004 33494.96 194.85 49996.10 26.61 2015-01-04 10:12:53.000 004 33494.97 194.84 49996.10 26.61 2015-01-04 10:12:54.000 004 33494.99 194.78 49996.10 26.61 2015-01-04 10:12:55.000 004 33495.00 194.71 49996.10 26.61 2015-01-04 10:12:56.000 004 33495.00 194.75 49996.10 26.61 2015-01-04 10:12:57.000 004 33495.02 194.77 49996.10 26.61 2015-01-04 10:12:58.000 004 33495.01 194.74 49996.10 26.61 2015-01-04 10:12:59.000 004 33495.09 194.68 49996.10 26.61 2015-01-04 10:13:00.000 004 33495.04 194.66 49996.10 26.61 2015-01-04 10:13:01.000 004 33495.12 194.69 49996.10 26.61 2015-01-04 10:13:02.000 004 33495.14 194.65 49996.10 26.61 2015-01-04 10:13:03.000 004 33495.19 194.62 49996.10 26.61 2015-01-04 10:13:04.000 004 33495.22 194.58 49996.10 26.61 2015-01-04 10:13:05.000 004 33495.22 194.55 49996.10 26.61 2015-01-04 10:13:06.000 004 33495.16 194.52 49996.10 26.61 2015-01-04 10:13:06.000 004 33495.23 194.45 49996.10 26.61 2015-01-04 10:13:08.000 004 33495.24 194.41 49996.10 26.61 2015-01-04 10:13:09.000 004 33495.20 194.43 49996.10 26.61 2015-01-04 10:13:10.000 004 33495.26 194.45 49996.10 26.61 2015-01-04 10:13:11.000 004 33495.39 194.41 49996.10 26.61 2015-01-04 10:13:12.000 004 33495.25 194.37 49996.10 26.61 2015-01-04 10:13:13.000 004 33495.30 194.36 49996.10 26.61 2015-01-04 10:13:14.000 004 33495.36 194.28 49996.10 26.61 2015-01-04 10:13:15.000 004 33495.29 194.25 49996.10 26.61 2015-01-04 10:13:16.000 004 33495.22 194.08 49996.10 26.61 2015-01-04 10:13:17.000 004 33495.48 194.03 49996.10 26.61 2015-01-04 10:13:18.000 004 33495.33 194.03 49996.10 26.61 2015-01-04 10:13:19.000 004 33495.28 194.00 49996.10 26.61 2015-01-04 10:13:19.000 004 33495.37 193.95 49996.10 26.61 2015-01-04 10:13:21.000 004 33495.36 193.92 49996.10 26.61 2015-01-04 10:13:22.000 004 33495.39 193.86 49996.10 26.61 2015-01-04 10:13:23.000 004 33495.35 193.83 49996.10 26.61 2015-01-04 10:13:24.000 004 33495.37 193.77 49996.10 26.61 2015-01-04 10:13:25.000 004 33495.37 193.80 49996.10 26.61 2015-01-04 10:13:26.000 004 33495.36 193.76 49996.10 26.61 2015-01-04 10:13:27.000 004 33495.36 193.77 49996.10 26.61 2015-01-04 10:13:28.000 004 33495.35 193.66 49996.10 26.61 2015-01-04 10:13:29.000 004 33495.44 193.58 49996.10 26.61 2015-01-04 10:13:30.000 004 33495.34 193.51 49996.10 26.61 2015-01-04 10:13:31.000 004 33495.32 193.49 49996.10 26.61 2015-01-04 10:13:32.000 004 33495.34 193.37 49996.10 26.61 2015-01-04 10:13:33.000 004 33495.32 193.38 49996.10 26.61 2015-01-04 10:13:34.000 004 33495.24 193.26 49996.10 26.61 2015-01-04 10:13:35.000 004 33495.38 193.19 49996.10 26.61 2015-01-04 10:13:36.000 004 33495.31 193.18 49996.10 26.61 2015-01-04 10:13:37.000 004 33495.38 192.98 49996.10 26.61 2015-01-04 10:13:38.000 004 33495.46 192.89 49996.10 26.61 2015-01-04 10:13:39.000 004 33495.45 192.79 49996.10 26.61 2015-01-04 10:13:40.000 004 33495.42 192.71 49996.10 26.61 2015-01-04 10:13:41.000 004 33495.50 192.67 49996.10 26.61 2015-01-04 10:13:42.000 004 33495.51 192.63 49996.10 26.61 2015-01-04 10:13:43.000 004 33495.55 192.52 49996.10 26.61 2015-01-04 10:13:44.000 004 33495.49 192.44 49996.10 26.61 2015-01-04 10:13:45.000 004 33495.43 192.40 49996.10 26.61 2015-01-04 10:13:46.000 004 33495.50 192.28 49996.10 26.61 2015-01-04 10:13:47.000 004 33495.50 192.23 49996.10 26.61 2015-01-04 10:13:48.000 004 33495.45 192.19 49996.10 26.61 2015-01-04 10:13:49.000 004 33495.53 192.07 49996.10 26.61 2015-01-04 10:13:50.000 004 33495.53 192.00 49996.10 26.61 2015-01-04 10:13:51.000 004 33495.53 191.95 49996.10 26.61 2015-01-04 10:13:52.000 004 33495.58 191.89 49996.10 26.61 2015-01-04 10:13:53.000 004 33495.65 191.81 49996.10 26.61 2015-01-04 10:13:54.000 004 33495.54 191.74 49996.10 26.61 2015-01-04 10:13:55.000 004 33495.67 191.70 49996.10 26.61 2015-01-04 10:13:56.000 004 33495.67 191.65 49996.10 26.61 2015-01-04 10:13:57.000 004 33495.55 191.63 49996.10 26.61 2015-01-04 10:13:58.000 004 33495.74 191.58 49996.10 26.61 2015-01-04 10:13:59.000 004 33495.73 191.61 49996.10 26.61 2015-01-04 10:14:00.000 004 33495.65 191.57 49996.10 26.61 2015-01-04 10:14:00.000 004 33495.66 191.48 49996.10 26.61 2015-01-04 10:14:02.000 004 33495.70 191.38 49996.10 26.61 2015-01-04 10:14:03.000 004 33495.81 191.38 49996.10 26.61 2015-01-04 10:14:04.000 004 33495.61 191.35 49996.10 26.61 2015-01-04 10:14:05.000 004 33495.74 191.22 49996.10 26.61 2015-01-04 10:14:06.000 004 33495.67 191.21 49996.10 26.61 2015-01-04 10:14:07.000 004 33495.77 191.07 49996.10 26.61 2015-01-04 10:14:08.000 004 33495.75 190.98 49996.10 26.61 2015-01-04 10:14:09.000 004 33495.80 190.96 49996.10 26.61 2015-01-04 10:14:10.000 004 33495.74 190.88 49996.10 26.61 2015-01-04 10:14:11.000 004 33495.76 190.78 49996.10 26.61 2015-01-04 10:14:12.000 004 33495.84 190.74 49996.10 26.61 2015-01-04 10:14:13.000 004 33495.86 190.63 49996.10 26.61 2015-01-04 10:14:13.000 004 33495.81 190.65 49996.10 26.61 2015-01-04 10:14:15.000 004 33495.80 190.56 49996.10 26.61 2015-01-04 10:14:16.000 004 33495.81 190.44 49996.10 26.61 2015-01-04 10:14:17.000 004 33495.84 190.41 49996.10 26.61 2015-01-04 10:14:18.000 004 33495.86 190.34 49996.10 26.61 2015-01-04 10:14:19.000 004 33495.93 190.25 49996.10 26.61 2015-01-04 10:14:20.000 004 33495.90 190.15 49996.10 26.61 2015-01-04 10:14:21.000 004 33495.86 190.12 49996.10 26.61 2015-01-04 10:14:22.000 004 33495.93 190.06 49996.10 26.61 2015-01-04 10:14:23.000 004 33495.77 189.95 49996.10 26.61 2015-01-04 10:14:24.000 004 33495.75 189.92 49996.10 26.61 2015-01-04 10:14:25.000 004 33495.82 189.79 49996.10 26.61 2015-01-04 10:14:26.000 004 33495.88 189.71 49996.10 26.61 2015-01-04 10:14:27.000 004 33495.78 189.64 49996.10 26.61 2015-01-04 10:14:28.000 004 33495.92 189.57 49996.10 26.61 2015-01-04 10:14:29.000 004 33495.92 189.50 49996.10 26.61 2015-01-04 10:14:30.000 004 33495.89 189.43 49996.10 26.61 2015-01-04 10:14:31.000 004 33495.87 189.29 49996.10 26.61 2015-01-04 10:14:32.000 004 33495.93 189.28 49996.10 26.61 2015-01-04 10:14:33.000 004 33495.99 189.20 49996.10 26.61 2015-01-04 10:14:34.000 004 33495.94 189.10 49996.10 26.61 2015-01-04 10:14:35.000 004 33495.87 189.07 49996.10 26.61 2015-01-04 10:14:36.000 004 33495.93 189.01 49996.10 26.61 2015-01-04 10:14:37.000 004 33495.90 188.93 49996.10 26.61 2015-01-04 10:14:38.000 004 33495.93 188.80 49996.10 26.61 2015-01-04 10:14:39.000 004 33495.86 188.77 49996.10 26.61 2015-01-04 10:14:40.000 004 33495.97 188.64 49996.10 26.61 2015-01-04 10:14:41.000 004 33495.96 188.54 49996.10 26.61 2015-01-04 10:14:42.000 004 33495.91 188.52 49996.10 26.61 2015-01-04 10:14:43.000 004 33495.92 188.42 49996.10 26.61 2015-01-04 10:14:44.000 004 33495.96 188.36 49996.10 26.61 2015-01-04 10:14:45.000 004 33495.90 188.33 49996.10 26.61 2015-01-04 10:14:46.000 004 33495.89 188.27 49996.10 26.61 2015-01-04 10:14:47.000 004 33495.95 188.15 49996.10 26.61 2015-01-04 10:14:48.000 004 33495.94 188.11 49996.10 26.61 2015-01-04 10:14:49.000 004 33495.95 188.07 49996.10 26.61 2015-01-04 10:14:50.000 004 33495.92 187.94 49996.10 26.61 2015-01-04 10:14:51.000 004 33495.97 187.86 49996.10 26.61 2015-01-04 10:14:52.000 004 33496.04 187.76 49996.10 26.61 2015-01-04 10:14:53.000 004 33495.92 187.66 49996.10 26.61 2015-01-04 10:14:54.000 004 33495.97 187.59 49996.10 26.61 2015-01-04 10:14:54.000 004 33495.98 187.58 49996.10 26.61 2015-01-04 10:14:56.000 004 33496.01 187.47 49996.10 26.61 2015-01-04 10:14:57.000 004 33496.03 187.38 49996.10 26.61 2015-01-04 10:14:58.000 004 33495.99 187.33 49996.10 26.61 2015-01-04 10:14:59.000 004 33496.08 187.20 49996.10 26.61 2015-01-04 10:15:00.000 004 33496.00 187.16 49996.10 26.61 2015-01-04 10:15:01.000 004 33496.06 187.01 49996.10 26.61 2015-01-04 10:15:02.000 004 33496.08 186.91 49996.10 26.61 2015-01-04 10:15:03.000 004 33496.06 186.87 49996.10 26.61 2015-01-04 10:15:04.000 004 33496.11 186.76 49996.10 26.61 2015-01-04 10:15:05.000 004 33496.10 186.66 49996.10 26.61 2015-01-04 10:15:06.000 004 33496.08 186.61 49996.10 26.61 2015-01-04 10:15:07.000 004 33496.18 186.44 49996.10 26.61 2015-01-04 10:15:07.000 004 33496.08 186.36 49996.10 26.61 2015-01-04 10:15:09.000 004 33496.12 186.31 49996.10 26.61 2015-01-04 10:15:10.000 004 33496.18 186.21 49996.10 26.61 2015-01-04 10:15:11.000 004 33496.22 186.16 49996.10 26.61 2015-01-04 10:15:12.000 004 33496.23 186.06 49996.10 26.61 2015-01-04 10:15:13.000 004 33496.27 186.03 49996.10 26.61 2015-01-04 10:15:14.000 004 33496.25 185.95 49996.10 26.61 2015-01-04 10:15:15.000 004 33496.30 185.87 49996.10 26.61 2015-01-04 10:15:16.000 004 33496.27 185.82 49996.10 26.61 2015-01-04 10:15:17.000 004 33496.33 185.72 49996.10 26.61 2015-01-04 10:15:18.000 004 33496.24 185.66 49996.10 26.61 2015-01-04 10:15:19.000 004 33496.34 185.57 49996.10 26.61 2015-01-04 10:15:20.000 004 33496.37 185.45 49996.10 26.61 2015-01-04 10:15:21.000 004 33496.41 185.38 49996.10 26.61 2015-01-04 10:15:22.000 004 33496.29 185.35 49996.10 26.61 2015-01-04 10:15:23.000 004 33496.49 185.22 49996.10 26.61 2015-01-04 10:15:24.000 004 33496.46 185.14 49996.10 26.61 2015-01-04 10:15:25.000 004 33496.46 185.04 49996.10 26.61 2015-01-04 10:15:26.000 004 33496.42 184.97 49996.10 26.61 2015-01-04 10:15:27.000 004 33496.45 184.92 49996.10 26.61 2015-01-04 10:15:28.000 004 33496.50 184.82 49996.10 26.61 2015-01-04 10:15:29.000 004 33496.51 184.70 49996.10 26.61 2015-01-04 10:15:30.000 004 33496.43 184.62 49996.10 26.61 2015-01-04 10:15:31.000 004 33496.52 184.53 49996.10 26.61 2015-01-04 10:15:32.000 004 33496.49 184.42 49996.10 26.61 2015-01-04 10:15:33.000 004 33496.49 184.38 49996.10 26.61 2015-01-04 10:15:34.000 004 33496.55 184.33 49996.10 26.61 2015-01-04 10:15:35.000 004 33496.43 184.24 49996.10 26.61 2015-01-04 10:15:36.000 004 33496.49 184.19 49996.10 26.61 2015-01-04 10:15:37.000 004 33496.43 184.15 49996.10 26.61 2015-01-04 10:15:38.000 004 33496.43 184.02 49996.10 26.61 2015-01-04 10:15:39.000 004 33496.44 183.96 49996.10 26.61 2015-01-04 10:15:40.000 004 33496.50 183.94 49996.10 26.61 2015-01-04 10:15:41.000 004 33496.50 183.89 49996.10 26.61 2015-01-04 10:15:42.000 004 33496.40 183.83 49996.10 26.61 2015-01-04 10:15:43.000 004 33496.45 183.78 49996.10 26.61 2015-01-04 10:15:44.000 004 33496.39 183.71 49996.10 26.61 2015-01-04 10:15:45.000 004 33496.40 183.64 49996.10 26.61 2015-01-04 10:15:46.000 004 33496.31 183.67 49996.10 26.61 2015-01-04 10:15:47.000 004 33496.29 183.55 49996.10 26.61 2015-01-04 10:15:48.000 004 33496.24 183.52 49996.10 26.61 2015-01-04 10:15:48.000 004 33496.30 183.49 49996.10 26.61 2015-01-04 10:15:50.000 004 33496.19 183.38 49996.10 26.61 2015-01-04 10:15:51.000 004 33496.17 183.36 49996.10 26.61 2015-01-04 10:15:52.000 004 33496.18 183.30 49996.10 26.61 2015-01-04 10:15:53.000 004 33496.19 183.23 49996.10 26.61 2015-01-04 10:15:54.000 004 33496.04 183.19 49996.10 26.61 2015-01-04 10:15:55.000 004 33495.97 183.15 49996.10 26.61 2015-01-04 10:15:56.000 004 33496.01 183.13 49996.10 26.61 2015-01-04 10:15:57.000 004 33495.97 183.09 49996.10 26.61 2015-01-04 10:15:58.000 004 33496.08 183.03 49996.10 26.61 2015-01-04 10:15:59.000 004 33495.91 182.96 49996.10 26.61 2015-01-04 10:16:00.000 004 33495.90 182.95 49996.10 26.61 2015-01-04 10:16:01.000 004 33495.94 182.86 49996.10 26.61 2015-01-04 10:16:01.000 004 33495.90 182.81 49996.10 26.61 2015-01-04 10:16:03.000 004 33495.96 182.80 49996.10 26.61 2015-01-04 10:16:04.000 004 33495.84 182.72 49996.10 26.61 2015-01-04 10:16:05.000 004 33495.79 182.62 49996.10 26.61 2015-01-04 10:16:06.000 004 33495.77 182.57 49996.10 26.61 2015-01-04 10:16:07.000 004 33495.80 182.59 49996.10 26.61 2015-01-04 10:16:08.000 004 33495.80 182.55 49996.10 26.61 2015-01-04 10:16:09.000 004 33495.73 182.48 49996.10 26.61 2015-01-04 10:16:10.000 004 33495.80 182.47 49996.10 26.61 2015-01-04 10:16:11.000 004 33495.83 182.35 49996.10 26.61 2015-01-04 10:16:12.000 004 33495.75 182.36 49996.10 26.61 2015-01-04 10:16:13.000 004 33495.75 182.27 49996.10 26.61 2015-01-04 10:16:14.000 004 33495.71 182.24 49996.10 26.61 2015-01-04 10:16:15.000 004 33495.86 182.17 49996.10 26.61 2015-01-04 10:16:16.000 004 33495.71 182.14 49996.10 26.61 2015-01-04 10:16:17.000 004 33495.67 182.12 49996.10 26.61 2015-01-04 10:16:18.000 004 33495.73 182.08 49996.10 26.61 2015-01-04 10:16:19.000 004 33495.74 182.03 49996.10 26.61 2015-01-04 10:16:20.000 004 33495.67 181.97 49996.10 26.61 2015-01-04 10:16:21.000 004 33495.67 181.92 49996.10 26.61 2015-01-04 10:16:22.000 004 33495.75 181.82 49996.10 26.61 2015-01-04 10:16:23.000 004 33495.62 181.78 49996.10 26.61 2015-01-04 10:16:24.000 004 33495.64 181.76 49996.10 26.61 2015-01-04 10:16:25.000 004 33495.65 181.71 49996.10 26.61 2015-01-04 10:16:26.000 004 33495.67 181.65 49996.10 26.61 2015-01-04 10:16:27.000 004 33495.68 181.55 49996.10 26.61 2015-01-04 10:16:28.000 004 33495.64 181.56 49996.10 26.61 2015-01-04 10:16:29.000 004 33495.66 181.47 49996.10 26.61 2015-01-04 10:16:30.000 004 33495.59 181.44 49996.10 26.61 2015-01-04 10:16:31.000 004 33495.63 181.42 49996.10 26.61 2015-01-04 10:16:32.000 004 33495.59 181.34 49996.10 26.61 2015-01-04 10:16:33.000 004 33495.69 181.28 49996.10 26.61 2015-01-04 10:16:34.000 004 33495.56 181.24 49996.10 26.61 2015-01-04 10:16:35.000 004 33495.65 181.19 49996.10 26.61 2015-01-04 10:16:36.000 004 33495.68 181.08 49996.10 26.61 2015-01-04 10:16:37.000 004 33495.65 181.03 49996.10 26.61 2015-01-04 10:16:38.000 004 33495.62 181.01 49996.10 26.61 2015-01-04 10:16:39.000 004 33495.66 180.98 49996.10 26.61 2015-01-04 10:16:40.000 004 33495.69 180.95 49996.10 26.61 2015-01-04 10:16:41.000 004 33495.61 180.89 49996.10 26.61 2015-01-04 10:16:42.000 004 33495.67 180.91 49996.10 26.61 2015-01-04 10:16:42.000 004 33495.66 180.85 49996.10 26.61 2015-01-04 10:16:44.000 004 33495.74 180.77 49996.10 26.61 2015-01-04 10:16:45.000 004 33495.77 180.72 49996.10 26.61 2015-01-04 10:16:46.000 004 33495.69 180.76 49996.10 26.61 2015-01-04 10:16:47.000 004 33495.74 180.67 49996.10 26.61 2015-01-04 10:16:48.000 004 33495.78 180.58 49996.10 26.61 2015-01-04 10:16:49.000 004 33495.66 180.54 49996.10 26.61 2015-01-04 10:16:50.000 004 33495.72 180.51 49996.10 26.61 2015-01-04 10:16:51.000 004 33495.75 180.45 49996.10 26.61 2015-01-04 10:16:52.000 004 33495.62 180.41 49996.10 26.61 2015-01-04 10:16:53.000 004 33495.68 180.34 49996.10 26.61 2015-01-04 10:16:54.000 004 33495.78 180.24 49996.10 26.61 2015-01-04 10:16:55.000 004 33495.71 180.23 49996.10 26.61 2015-01-04 10:16:55.000 004 33495.70 180.19 49996.10 26.61 2015-01-04 10:16:57.000 004 33495.70 180.13 49996.10 26.61 2015-01-04 10:16:58.000 004 33495.75 180.11 49996.10 26.61 2015-01-04 10:16:59.000 004 33495.57 180.03 49996.10 26.61 2015-01-04 10:17:00.000 004 33495.71 179.98 49996.10 26.61 2015-01-04 10:17:01.000 004 33495.64 179.94 49996.10 26.61 2015-01-04 10:17:02.000 004 33495.68 179.92 49996.10 26.61 2015-01-04 10:17:03.000 004 33495.62 179.84 49996.10 26.61 2015-01-04 10:17:04.000 004 33495.69 179.81 49996.10 26.61 2015-01-04 10:17:05.000 004 33495.67 179.73 49996.10 26.61 2015-01-04 10:17:06.000 004 33495.65 179.66 49996.10 26.61 2015-01-04 10:17:07.000 004 33495.63 179.61 49996.10 26.61 2015-01-04 10:17:08.000 004 33495.69 179.59 49996.10 26.61 2015-01-04 10:17:09.000 004 33495.69 179.49 49996.10 26.61 2015-01-04 10:17:10.000 004 33495.59 179.47 49996.10 26.61 2015-01-04 10:17:11.000 004 33495.66 179.38 49996.10 26.61 2015-01-04 10:17:12.000 004 33495.62 179.29 49996.10 26.61 2015-01-04 10:17:13.000 004 33495.67 179.22 49996.10 26.61 2015-01-04 10:17:14.000 004 33495.61 179.18 49996.10 26.61 2015-01-04 10:17:15.000 004 33495.68 179.16 49996.10 26.61 2015-01-04 10:17:16.000 004 33495.57 179.16 49996.10 26.61 2015-01-04 10:17:17.000 004 33495.61 179.09 49996.10 26.61 2015-01-04 10:17:18.000 004 33495.60 179.08 49996.10 26.61 2015-01-04 10:17:19.000 004 33495.59 179.05 49996.10 26.61 2015-01-04 10:17:20.000 004 33495.57 179.03 49996.10 26.61 2015-01-04 10:17:21.000 004 33495.68 178.98 49996.10 26.61 2015-01-04 10:17:22.000 004 33495.56 178.90 49996.10 26.61 2015-01-04 10:17:23.000 004 33495.56 178.92 49996.10 26.61 2015-01-04 10:17:24.000 004 33495.55 178.88 49996.10 26.61 2015-01-04 10:17:25.000 004 33495.56 178.88 49996.10 26.61 2015-01-04 10:17:26.000 004 33495.53 178.82 49996.10 26.61 2015-01-04 10:17:27.000 004 33495.63 178.76 49996.10 26.61 2015-01-04 10:17:28.000 004 33495.62 178.76 49996.10 26.61 2015-01-04 10:17:29.000 004 33495.62 178.75 49996.10 26.61 2015-01-04 10:17:30.000 004 33495.59 178.72 49996.10 26.61 2015-01-04 10:17:31.000 004 33495.63 178.68 49996.10 26.61 2015-01-04 10:17:32.000 004 33495.61 178.66 49996.10 26.61 2015-01-04 10:17:33.000 004 33495.65 178.69 49996.10 26.61 2015-01-04 10:17:34.000 004 33495.70 178.63 49996.10 26.61 2015-01-04 10:17:35.000 004 33495.50 178.67 49996.10 26.61 2015-01-04 10:17:36.000 004 33495.57 178.67 49996.10 26.61 2015-01-04 10:17:36.000 004 33495.54 178.62 49996.10 26.61 2015-01-04 10:17:38.000 004 33495.60 178.68 49996.10 26.61 2015-01-04 10:17:39.000 004 33495.61 178.68 49996.10 26.61 2015-01-04 10:17:40.000 004 33495.50 178.72 49996.10 26.61 2015-01-04 10:17:41.000 004 33495.59 178.64 49996.10 26.61 2015-01-04 10:17:42.000 004 33495.52 178.69 49996.10 26.61 2015-01-04 10:17:43.000 004 33495.56 178.73 49996.10 26.61 2015-01-04 10:17:44.000 004 33495.63 178.73 49996.10 26.61 2015-01-04 10:17:45.000 004 33495.54 178.73 49996.10 26.61 2015-01-04 10:17:46.000 004 33495.52 178.70 49996.10 26.61 2015-01-04 10:17:47.000 004 33495.48 178.75 49996.10 26.61 2015-01-04 10:17:48.000 004 33495.53 178.75 49996.10 26.61 2015-01-04 10:17:49.000 004 33495.49 178.72 49996.10 26.61 2015-01-04 10:17:49.000 004 33495.51 178.66 49996.10 26.61 2015-01-04 10:17:51.000 004 33495.46 178.64 49996.10 26.61 2015-01-04 10:17:52.000 004 33495.49 178.64 49996.10 26.61 2015-01-04 10:17:53.000 004 33495.46 178.56 49996.10 26.61 2015-01-04 10:17:54.000 004 33495.49 178.57 49996.10 26.61 2015-01-04 10:17:55.000 004 33495.43 178.55 49996.10 26.61 2015-01-04 10:17:56.000 004 33495.37 178.52 49996.10 26.61 2015-01-04 10:17:57.000 004 33495.34 178.49 49996.10 26.61 2015-01-04 10:17:58.000 004 33495.48 178.42 49996.10 26.61 2015-01-04 10:17:59.000 004 33495.32 178.39 49996.10 26.61 2015-01-04 10:18:00.000 004 33495.35 178.33 49996.10 26.61 2015-01-04 10:18:01.000 004 33495.40 178.28 49996.10 26.61 2015-01-04 10:18:02.000 004 33495.38 178.22 49996.10 26.61 2015-01-04 10:18:03.000 004 33495.32 178.21 49996.10 26.61 2015-01-04 10:18:04.000 004 33495.37 178.21 49996.10 26.61 2015-01-04 10:18:05.000 004 33495.36 178.17 49996.10 26.61 2015-01-04 10:18:06.000 004 33495.37 178.20 49996.10 26.61 2015-01-04 10:18:07.000 004 33495.32 178.19 49996.10 26.61 2015-01-04 10:18:08.000 004 33495.37 178.20 49996.10 26.61 2015-01-04 10:18:09.000 004 33495.35 178.15 49996.10 26.61 2015-01-04 10:18:10.000 004 33495.34 178.20 49996.10 26.61 2015-01-04 10:18:11.000 004 33495.37 178.19 49996.10 26.61 2015-01-04 10:18:12.000 004 33495.41 178.14 49996.10 26.61 2015-01-04 10:18:13.000 004 33495.37 178.13 49996.10 26.61 2015-01-04 10:18:14.000 004 33495.31 178.11 49996.10 26.61 2015-01-04 10:18:15.000 004 33495.36 178.09 49996.10 26.61 2015-01-04 10:18:16.000 004 33495.44 178.06 49996.10 26.61 2015-01-04 10:18:17.000 004 33495.34 177.97 49996.10 26.61 2015-01-04 10:18:18.000 004 33495.43 177.94 49996.10 26.61 2015-01-04 10:18:19.000 004 33495.39 177.93 49996.10 26.61 2015-01-04 10:18:20.000 004 33495.35 177.83 49996.10 26.61 2015-01-04 10:18:21.000 004 33495.40 177.83 49996.10 26.61 2015-01-04 10:18:22.000 004 33495.43 177.74 49996.10 26.61 2015-01-04 10:18:23.000 004 33495.38 177.70 49996.10 26.61 2015-01-04 10:18:24.000 004 33495.49 177.69 49996.10 26.61 2015-01-04 10:18:25.000 004 33495.40 177.63 49996.10 26.61 2015-01-04 10:18:26.000 004 33495.47 177.59 49996.10 26.61 2015-01-04 10:18:27.000 004 33495.45 177.58 49996.10 26.61 2015-01-04 10:18:28.000 004 33495.53 177.53 49996.10 26.61 2015-01-04 10:18:29.000 004 33495.45 177.45 49996.10 26.61 2015-01-04 10:18:30.000 004 33495.51 177.41 49996.10 26.61 2015-01-04 10:18:30.000 004 33495.49 177.38 49996.10 26.61 2015-01-04 10:18:32.000 004 33495.51 177.34 49996.10 26.61 2015-01-04 10:18:33.000 004 33495.55 177.38 49996.10 26.61 2015-01-04 10:18:34.000 004 33495.47 177.32 49996.10 26.61 2015-01-04 10:18:35.000 004 33495.56 177.31 49996.10 26.61 2015-01-04 10:18:36.000 004 33495.55 177.32 49996.10 26.61 2015-01-04 10:18:37.000 004 33495.53 177.28 49996.10 26.61 2015-01-04 10:18:38.000 004 33495.53 177.29 49996.10 26.61 2015-01-04 10:18:39.000 004 33495.53 177.27 49996.10 26.61 2015-01-04 10:18:40.000 004 33495.59 177.25 49996.10 26.61 2015-01-04 10:18:41.000 004 33495.47 177.22 49996.10 26.61 2015-01-04 10:18:42.000 004 33495.52 177.23 49996.10 26.61 2015-01-04 10:18:43.000 004 33495.49 177.24 49996.10 26.61 2015-01-04 10:18:43.000 004 33495.53 177.20 49996.10 26.61 2015-01-04 10:18:45.000 004 33495.55 177.16 49996.10 26.61 2015-01-04 10:18:46.000 004 33495.47 177.11 49996.10 26.61 2015-01-04 10:18:47.000 004 33495.56 177.16 49996.10 26.61 2015-01-04 10:18:48.000 004 33495.46 177.09 49996.10 26.61 2015-01-04 10:18:49.000 004 33495.59 177.11 49996.10 26.61 2015-01-04 10:18:50.000 004 33495.47 177.09 49996.10 26.61 2015-01-04 10:18:51.000 004 33495.62 177.03 49996.10 26.61 2015-01-04 10:18:52.000 004 33495.58 176.99 49996.10 26.61 2015-01-04 10:18:53.000 004 33495.52 176.97 49996.10 26.61 2015-01-04 10:18:54.000 004 33495.61 176.98 49996.10 26.61 2015-01-04 10:18:55.000 004 33495.52 176.96 49996.10 26.61 2015-01-04 10:18:56.000 004 33495.62 177.00 49996.10 26.61 2015-01-04 10:18:57.000 004 33495.51 176.98 49996.10 26.61 2015-01-04 10:18:58.000 004 33495.43 176.95 49996.10 26.61 2015-01-04 10:18:59.000 004 33495.61 176.99 49996.10 26.61 2015-01-04 10:19:00.000 004 33495.56 177.00 49996.10 26.61 2015-01-04 10:19:01.000 004 33495.49 177.03 49996.10 26.61 2015-01-04 10:19:02.000 004 33495.56 177.05 49996.10 26.61 2015-01-04 10:19:03.000 004 33495.56 177.03 49996.10 26.61 2015-01-04 10:19:04.000 004 33495.47 176.99 49996.10 26.61 2015-01-04 10:19:05.000 004 33495.56 177.03 49996.10 26.61 2015-01-04 10:19:06.000 004 33495.49 177.06 49996.10 26.61 2015-01-04 10:19:07.000 004 33495.51 177.03 49996.10 26.61 2015-01-04 10:19:08.000 004 33495.55 177.09 49996.10 26.61 2015-01-04 10:19:09.000 004 33495.49 177.08 49996.10 26.61 2015-01-04 10:19:10.000 004 33495.39 177.08 49996.10 26.61 2015-01-04 10:19:11.000 004 33495.56 177.07 49996.10 26.61 2015-01-04 10:19:12.000 004 33495.45 177.07 49996.10 26.61 2015-01-04 10:19:13.000 004 33495.52 177.07 49996.10 26.61 2015-01-04 10:19:14.000 004 33495.42 177.09 49996.10 26.61 2015-01-04 10:19:15.000 004 33495.44 177.05 49996.10 26.61 2015-01-04 10:19:16.000 004 33495.39 177.03 49996.10 26.61 2015-01-04 10:19:17.000 004 33495.50 176.97 49996.10 26.61 2015-01-04 10:19:18.000 004 33495.43 176.94 49996.10 26.61 2015-01-04 10:19:19.000 004 33495.36 176.94 49996.10 26.61 2015-01-04 10:19:20.000 004 33495.40 176.95 49996.10 26.61 2015-01-04 10:19:21.000 004 33495.36 176.90 49996.10 26.61 2015-01-04 10:19:22.000 004 33495.34 176.88 49996.10 26.61 2015-01-04 10:19:23.000 004 33495.29 176.86 49996.10 26.61 2015-01-04 10:19:24.000 004 33495.40 176.89 49996.10 26.61 2015-01-04 10:19:24.000 004 33495.38 176.87 49996.10 26.61 2015-01-04 10:19:26.000 004 33495.43 176.88 49996.10 26.61 2015-01-04 10:19:27.000 004 33495.29 176.86 49996.10 26.61 2015-01-04 10:19:28.000 004 33495.29 176.87 49996.10 26.61 2015-01-04 10:19:29.000 004 33495.43 176.86 49996.10 26.61 2015-01-04 10:19:30.000 004 33495.28 176.84 49996.10 26.61 2015-01-04 10:19:31.000 004 33495.39 176.77 49996.10 26.61 2015-01-04 10:19:32.000 004 33495.34 176.79 49996.10 26.61 2015-01-04 10:19:33.000 004 33495.32 176.80 49996.10 26.61 2015-01-04 10:19:34.000 004 33495.30 176.72 49996.10 26.61 2015-01-04 10:19:35.000 004 33495.36 176.69 49996.10 26.61 2015-01-04 10:19:36.000 004 33495.37 176.69 49996.10 26.61 2015-01-04 10:19:37.000 004 33495.34 176.68 49996.10 26.61 2015-01-04 10:19:37.000 004 33495.34 176.67 49996.10 26.61 2015-01-04 10:19:39.000 004 33495.33 176.62 49996.10 26.61 2015-01-04 10:19:40.000 004 33495.32 176.62 49996.10 26.61 2015-01-04 10:19:41.000 004 33495.37 176.62 49996.10 26.61 2015-01-04 10:19:42.000 004 33495.41 176.60 49996.10 26.61 2015-01-04 10:19:43.000 004 33495.26 176.63 49996.10 26.61 2015-01-04 10:19:44.000 004 33495.36 176.53 49996.10 26.61 2015-01-04 10:19:45.000 004 33495.25 176.53 49996.10 26.61 2015-01-04 10:19:46.000 004 33495.24 176.55 49996.10 26.61 2015-01-04 10:19:47.000 004 33495.35 176.50 49996.10 26.61 2015-01-04 10:19:48.000 004 33495.22 176.46 49996.10 26.61 2015-01-04 10:19:49.000 004 33495.27 176.47 49996.10 26.61 2015-01-04 10:19:50.000 004 33495.26 176.43 49996.10 26.61 2015-01-04 10:19:51.000 004 33495.22 176.33 49996.10 26.61 2015-01-04 10:19:52.000 004 33495.15 176.34 49996.10 26.61 2015-01-04 10:19:53.000 004 33495.29 176.27 49996.10 26.61 2015-01-04 10:19:54.000 004 33495.17 176.22 49996.10 26.61 2015-01-04 10:19:55.000 004 33495.20 176.16 49996.10 26.61 2015-01-04 10:19:56.000 004 33495.21 176.17 49996.10 26.61 2015-01-04 10:19:57.000 004 33495.20 176.12 49996.10 26.61 2015-01-04 10:19:58.000 004 33495.20 176.09 49996.10 26.61 2015-01-04 10:19:59.000 004 33495.16 176.10 49996.10 26.61 2015-01-04 10:20:00.000 004 33495.15 176.06 49996.10 26.61 2015-01-04 10:20:01.000 004 33495.16 176.10 49996.10 26.61 2015-01-04 10:20:02.000 004 33495.12 176.02 49996.10 26.61 2015-01-04 10:20:03.000 004 33495.14 176.02 49996.10 26.61 2015-01-04 10:20:04.000 004 33495.18 175.94 49996.10 26.61 2015-01-04 10:20:05.000 004 33495.01 175.92 49996.10 26.61 2015-01-04 10:20:06.000 004 33495.17 175.93 49996.10 26.61 2015-01-04 10:20:07.000 004 33495.11 175.89 49996.10 26.61 2015-01-04 10:20:08.000 004 33495.06 175.84 49996.10 26.61 2015-01-04 10:20:09.000 004 33494.99 175.86 49996.10 26.61 2015-01-04 10:20:10.000 004 33495.02 175.86 49996.10 26.61 2015-01-04 10:20:11.000 004 33494.96 175.83 49996.10 26.61 2015-01-04 10:20:12.000 004 33494.96 175.76 49996.10 26.61 2015-01-04 10:20:13.000 004 33494.96 175.76 49996.10 26.61 2015-01-04 10:20:14.000 004 33494.99 175.73 49996.10 26.61 2015-01-04 10:20:15.000 004 33494.99 175.69 49996.10 26.61 2015-01-04 10:20:16.000 004 33494.91 175.66 49996.10 26.61 2015-01-04 10:20:17.000 004 33495.06 175.64 49996.10 26.61 2015-01-04 10:20:18.000 004 33494.89 175.57 49996.10 26.61 2015-01-04 10:20:18.000 004 33494.91 175.55 49996.10 26.61 2015-01-04 10:20:20.000 004 33494.97 175.52 49996.10 26.61 2015-01-04 10:20:21.000 004 33494.96 175.43 49996.10 26.61 2015-01-04 10:20:22.000 004 33494.95 175.44 49996.10 26.61 2015-01-04 10:20:23.000 004 33494.99 175.39 49996.10 26.61 2015-01-04 10:20:24.000 004 33494.90 175.38 49996.10 26.61 2015-01-04 10:20:25.000 004 33494.99 175.39 49996.10 26.61 2015-01-04 10:20:26.000 004 33495.00 175.32 49996.10 26.61 2015-01-04 10:20:27.000 004 33494.94 175.30 49996.10 26.61 2015-01-04 10:20:28.000 004 33495.00 175.28 49996.10 26.61 2015-01-04 10:20:29.000 004 33494.95 175.25 49996.10 26.61 2015-01-04 10:20:30.000 004 33495.10 175.23 49996.10 26.61 2015-01-04 10:20:31.000 004 33495.06 175.19 49996.10 26.61 2015-01-04 10:20:31.000 004 33495.03 175.19 49996.10 26.61 2015-01-04 10:20:33.000 004 33495.03 175.13 49996.10 26.61 2015-01-04 10:20:34.000 004 33495.13 175.12 49996.10 26.61 2015-01-04 10:20:35.000 004 33495.07 175.08 49996.10 26.61 2015-01-04 10:20:36.000 004 33495.10 175.07 49996.10 26.61 2015-01-04 10:20:37.000 004 33495.05 175.02 49996.10 26.61 2015-01-04 10:20:38.000 004 33495.07 174.94 49996.10 26.61 2015-01-04 10:20:39.000 004 33495.02 174.95 49996.10 26.61 2015-01-04 10:20:40.000 004 33495.00 174.91 49996.10 26.61 2015-01-04 10:20:41.000 004 33495.04 174.87 49996.10 26.61 2015-01-04 10:20:42.000 004 33495.11 174.77 49996.10 26.61 2015-01-04 10:20:43.000 004 33495.04 174.76 49996.10 26.61 2015-01-04 10:20:44.000 004 33495.09 174.78 49996.10 26.61 2015-01-04 10:20:45.000 004 33495.05 174.78 49996.10 26.61 2015-01-04 10:20:46.000 004 33494.98 174.74 49996.10 26.61 2015-01-04 10:20:47.000 004 33495.07 174.77 49996.10 26.61 2015-01-04 10:20:48.000 004 33495.12 174.67 49996.10 26.61 2015-01-04 10:20:49.000 004 33495.01 174.69 49996.10 26.61 2015-01-04 10:20:50.000 004 33495.02 174.66 49996.10 26.61 2015-01-04 10:20:51.000 004 33495.01 174.63 49996.10 26.61 2015-01-04 10:20:52.000 004 33495.00 174.61 49996.10 26.61 2015-01-04 10:20:53.000 004 33494.98 174.62 49996.10 26.61 2015-01-04 10:20:54.000 004 33495.13 174.59 49996.10 26.61 2015-01-04 10:20:55.000 004 33495.06 174.56 49996.10 26.61 2015-01-04 10:20:56.000 004 33494.97 174.60 49996.10 26.61 2015-01-04 10:20:57.000 004 33494.94 174.51 49996.10 26.61 2015-01-04 10:20:58.000 004 33494.99 174.54 49996.10 26.61 2015-01-04 10:20:59.000 004 33494.95 174.51 49996.10 26.61 2015-01-04 10:21:00.000 004 33495.03 174.51 49996.10 26.61 2015-01-04 10:21:01.000 004 33495.00 174.48 49996.10 26.61 2015-01-04 10:21:02.000 004 33494.99 174.47 49996.10 26.61 2015-01-04 10:21:03.000 004 33495.03 174.45 49996.10 26.61 2015-01-04 10:21:04.000 004 33495.06 174.43 49996.10 26.61 2015-01-04 10:21:05.000 004 33495.05 174.40 49996.10 26.61 2015-01-04 10:21:06.000 004 33494.99 174.31 49996.10 26.61 2015-01-04 10:21:07.000 004 33494.94 174.32 49996.10 26.61 2015-01-04 10:21:08.000 004 33494.94 174.31 49996.10 26.61 2015-01-04 10:21:09.000 004 33494.94 174.25 49996.10 26.61 2015-01-04 10:21:10.000 004 33495.01 174.30 49996.10 26.61 2015-01-04 10:21:11.000 004 33494.96 174.23 49996.10 26.61 2015-01-04 10:21:12.000 004 33494.87 174.23 49996.10 26.61 2015-01-04 10:21:12.000 004 33494.99 174.22 49996.10 26.61 2015-01-04 10:21:14.000 004 33494.96 174.14 49996.10 26.61 2015-01-04 10:21:15.000 004 33494.90 174.12 49996.10 26.61 2015-01-04 10:21:16.000 004 33495.00 174.12 49996.10 26.61 2015-01-04 10:21:17.000 004 33494.97 174.06 49996.10 26.61 2015-01-04 10:21:18.000 004 33495.00 174.02 49996.10 26.61 2015-01-04 10:21:19.000 004 33494.96 173.95 49996.10 26.61 2015-01-04 10:21:20.000 004 33494.96 173.97 49996.10 26.61 2015-01-04 10:21:21.000 004 33494.94 173.93 49996.10 26.61 2015-01-04 10:21:22.000 004 33495.00 173.90 49996.10 26.61 2015-01-04 10:21:23.000 004 33494.85 173.86 49996.10 26.61 2015-01-04 10:21:24.000 004 33494.94 173.83 49996.10 26.61 2015-01-04 10:21:25.000 004 33494.97 173.78 49996.10 26.61 2015-01-04 10:21:25.000 004 33494.95 173.77 49996.10 26.61 2015-01-04 10:21:27.000 004 33494.94 173.76 49996.10 26.61 2015-01-04 10:21:28.000 004 33494.88 173.72 49996.10 26.61 2015-01-04 10:21:29.000 004 33494.90 173.78 49996.10 26.61 2015-01-04 10:21:30.000 004 33494.98 173.68 49996.10 26.61 2015-01-04 10:21:31.000 004 33494.89 173.69 49996.10 26.61 2015-01-04 10:21:32.000 004 33494.93 173.69 49996.10 26.61 2015-01-04 10:21:33.000 004 33494.95 173.63 49996.10 26.61 2015-01-04 10:21:34.000 004 33494.88 173.65 49996.10 26.61 2015-01-04 10:21:35.000 004 33495.02 173.58 49996.10 26.61 2015-01-04 10:21:36.000 004 33494.85 173.53 49996.10 26.61 2015-01-04 10:21:37.000 004 33494.88 173.50 49996.10 26.61 2015-01-04 10:21:38.000 004 33494.89 173.48 49996.10 26.61 2015-01-04 10:21:39.000 004 33494.87 173.41 49996.10 26.61 2015-01-04 10:21:40.000 004 33494.88 173.42 49996.10 26.61 2015-01-04 10:21:41.000 004 33495.01 173.36 49996.10 26.61 2015-01-04 10:21:42.000 004 33494.92 173.34 49996.10 26.61 2015-01-04 10:21:43.000 004 33494.88 173.31 49996.10 26.61 2015-01-04 10:21:44.000 004 33494.93 173.25 49996.10 26.61 2015-01-04 10:21:45.000 004 33494.97 173.17 49996.10 26.61 2015-01-04 10:21:46.000 004 33494.86 173.19 49996.10 26.61 2015-01-04 10:21:47.000 004 33494.97 173.13 49996.10 26.61 2015-01-04 10:21:48.000 004 33494.97 173.09 49996.10 26.61 2015-01-04 10:21:49.000 004 33495.02 173.08 49996.10 26.61 2015-01-04 10:21:50.000 004 33495.00 173.02 49996.10 26.61 2015-01-04 10:21:51.000 004 33495.06 172.97 49996.10 26.61 2015-01-04 10:21:52.000 004 33494.99 172.98 49996.10 26.61 2015-01-04 10:21:53.000 004 33494.97 172.87 49996.10 26.61 2015-01-04 10:21:54.000 004 33495.07 172.83 49996.10 26.61 2015-01-04 10:21:55.000 004 33495.00 172.82 49996.10 26.61 2015-01-04 10:21:56.000 004 33495.09 172.75 49996.10 26.61 2015-01-04 10:21:57.000 004 33495.01 172.72 49996.10 26.61 2015-01-04 10:21:58.000 004 33494.99 172.65 49996.10 26.61 2015-01-04 10:21:59.000 004 33495.09 172.61 49996.10 26.61 2015-01-04 10:22:00.000 004 33495.04 172.61 49996.10 26.61 2015-01-04 10:22:01.000 004 33495.14 172.59 49996.10 26.61 2015-01-04 10:22:02.000 004 33495.16 172.56 49996.10 26.61 2015-01-04 10:22:03.000 004 33495.18 172.52 49996.10 26.61 2015-01-04 10:22:04.000 004 33495.12 172.49 49996.10 26.61 2015-01-04 10:22:05.000 004 33495.11 172.46 49996.10 26.61 2015-01-04 10:22:06.000 004 33495.21 172.41 49996.10 26.61 2015-01-04 10:22:06.000 004 33495.21 172.41 49996.10 26.61 2015-01-04 10:22:08.000 004 33495.25 172.30 49996.10 26.61 2015-01-04 10:22:09.000 004 33495.18 172.30 49996.10 26.61 2015-01-04 10:22:10.000 004 33495.18 172.31 49996.10 26.61 2015-01-04 10:22:11.000 004 33495.27 172.27 49996.10 26.61 2015-01-04 10:22:12.000 004 33495.17 172.32 49996.10 26.61 2015-01-04 10:22:13.000 004 33495.25 172.30 49996.10 26.61 2015-01-04 10:22:14.000 004 33495.33 172.23 49996.10 26.61 2015-01-04 10:22:15.000 004 33495.31 172.24 49996.10 26.61 2015-01-04 10:22:16.000 004 33495.39 172.25 49996.10 26.61 2015-01-04 10:22:17.000 004 33495.43 172.24 49996.10 26.61 2015-01-04 10:22:18.000 004 33495.36 172.27 49996.10 26.61 2015-01-04 10:22:19.000 004 33495.39 172.24 49996.10 26.61 2015-01-04 10:22:19.000 004 33495.31 172.29 49996.10 26.61 2015-01-04 10:22:21.000 004 33495.39 172.23 49996.10 26.61 2015-01-04 10:22:22.000 004 33495.35 172.21 49996.10 26.61 2015-01-04 10:22:23.000 004 33495.40 172.28 49996.10 26.61 2015-01-04 10:22:24.000 004 33495.39 172.19 49996.10 26.61 2015-01-04 10:22:25.000 004 33495.41 172.18 49996.10 26.61 2015-01-04 10:22:26.000 004 33495.41 172.20 49996.10 26.61 2015-01-04 10:22:27.000 004 33495.39 172.16 49996.10 26.61 2015-01-04 10:22:28.000 004 33495.46 172.12 49996.10 26.61 2015-01-04 10:22:29.000 004 33495.49 172.12 49996.10 26.61 2015-01-04 10:22:30.000 004 33495.40 172.08 49996.10 26.61 2015-01-04 10:22:31.000 004 33495.51 172.08 49996.10 26.61 2015-01-04 10:22:32.000 004 33495.43 172.07 49996.10 26.61 2015-01-04 10:22:33.000 004 33495.50 172.04 49996.10 26.61 2015-01-04 10:22:34.000 004 33495.52 172.04 49996.10 26.61 2015-01-04 10:22:35.000 004 33495.47 172.05 49996.10 26.61 2015-01-04 10:22:36.000 004 33495.48 172.03 49996.10 26.61 2015-01-04 10:22:37.000 004 33495.49 172.02 49996.10 26.61 2015-01-04 10:22:38.000 004 33495.47 171.98 49996.10 26.61 2015-01-04 10:22:39.000 004 33495.46 171.99 49996.10 26.61 2015-01-04 10:22:40.000 004 33495.41 171.98 49996.10 26.61 2015-01-04 10:22:41.000 004 33495.41 171.93 49996.10 26.61 2015-01-04 10:22:42.000 004 33495.50 171.94 49996.10 26.61 2015-01-04 10:22:43.000 004 33495.40 171.94 49996.10 26.61 2015-01-04 10:22:44.000 004 33495.39 171.95 49996.10 26.61 2015-01-04 10:22:45.000 004 33495.43 171.90 49996.10 26.61 2015-01-04 10:22:46.000 004 33495.43 171.90 49996.10 26.61 2015-01-04 10:22:47.000 004 33495.41 171.92 49996.10 26.61 2015-01-04 10:22:48.000 004 33495.29 171.87 49996.10 26.61 2015-01-04 10:22:49.000 004 33495.28 171.86 49996.10 26.61 2015-01-04 10:22:50.000 004 33495.34 171.88 49996.10 26.61 2015-01-04 10:22:51.000 004 33495.21 171.82 49996.10 26.61 2015-01-04 10:22:52.000 004 33495.24 171.87 49996.10 26.61 2015-01-04 10:22:53.000 004 33495.20 171.89 49996.10 26.61 2015-01-04 10:22:54.000 004 33495.27 171.91 49996.10 26.61 2015-01-04 10:22:55.000 004 33495.12 171.87 49996.10 26.61 2015-01-04 10:22:56.000 004 33495.15 171.93 49996.10 26.61 2015-01-04 10:22:57.000 004 33495.10 171.91 49996.10 26.61 2015-01-04 10:22:58.000 004 33495.11 171.85 49996.10 26.61 2015-01-04 10:22:59.000 004 33495.02 171.88 49996.10 26.61 2015-01-04 10:23:00.000 004 33495.01 171.92 49996.10 26.61 2015-01-04 10:23:00.000 004 33494.94 171.90 49996.10 26.61 2015-01-04 10:23:02.000 004 33494.87 171.93 49996.10 26.61 2015-01-04 10:23:03.000 004 33494.93 171.94 49996.10 26.61 2015-01-04 10:23:04.000 004 33494.90 171.96 49996.10 26.61 2015-01-04 10:23:05.000 004 33494.83 171.93 49996.10 26.61 2015-01-04 10:23:06.000 004 33494.75 171.97 49996.10 26.61 2015-01-04 10:23:07.000 004 33494.68 171.97 49996.10 26.61 2015-01-04 10:23:08.000 004 33494.70 172.02 49996.10 26.61 2015-01-04 10:23:09.000 004 33494.63 172.04 49996.10 26.61 2015-01-04 10:23:10.000 004 33494.55 172.04 49996.10 26.61 2015-01-04 10:23:11.000 004 33494.57 172.05 49996.10 26.61 2015-01-04 10:23:12.000 004 33494.68 172.03 49996.10 26.61 2015-01-04 10:23:13.000 004 33494.50 172.02 49996.10 26.61 2015-01-04 10:23:13.000 004 33494.51 172.04 49996.10 26.61 2015-01-04 10:23:15.000 004 33494.50 172.05 49996.10 26.61 2015-01-04 10:23:16.000 004 33494.45 172.04 49996.10 26.61 2015-01-04 10:23:17.000 004 33494.41 172.06 49996.10 26.61 2015-01-04 10:23:18.000 004 33494.38 172.02 49996.10 26.61 2015-01-04 10:23:19.000 004 33494.35 172.03 49996.10 26.61 2015-01-04 10:23:20.000 004 33494.20 172.08 49996.10 26.61 2015-01-04 10:23:21.000 004 33494.32 172.12 49996.10 26.61 2015-01-04 10:23:22.000 004 33494.20 172.04 49996.10 26.61 2015-01-04 10:23:23.000 004 33494.14 172.09 49996.10 26.61 2015-01-04 10:23:24.000 004 33494.25 172.14 49996.10 26.61 2015-01-04 10:23:25.000 004 33494.17 172.18 49996.10 26.61 2015-01-04 10:23:26.000 004 33494.13 172.21 49996.10 26.61 2015-01-04 10:23:27.000 004 33494.12 172.24 49996.10 26.61 2015-01-04 10:23:28.000 004 33494.04 172.24 49996.10 26.61 2015-01-04 10:23:29.000 004 33494.08 172.22 49996.10 26.61 2015-01-04 10:23:30.000 004 33493.98 172.21 49996.10 26.61 2015-01-04 10:23:31.000 004 33494.07 172.20 49996.10 26.61 2015-01-04 10:23:32.000 004 33494.01 172.27 49996.10 26.61 2015-01-04 10:23:33.000 004 33494.03 172.29 49996.10 26.61 2015-01-04 10:23:34.000 004 33493.98 172.26 49996.10 26.61 2015-01-04 10:23:35.000 004 33494.00 172.25 49996.10 26.61 2015-01-04 10:23:36.000 004 33494.02 172.27 49996.10 26.61 2015-01-04 10:23:37.000 004 33493.91 172.30 49996.10 26.61 2015-01-04 10:23:38.000 004 33493.86 172.34 49996.10 26.61 2015-01-04 10:23:39.000 004 33493.91 172.31 49996.10 26.61 2015-01-04 10:23:40.000 004 33493.90 172.38 49996.10 26.61 2015-01-04 10:23:41.000 004 33493.75 172.39 49996.10 26.61 2015-01-04 10:23:42.000 004 33493.72 172.39 49996.10 26.61 2015-01-04 10:23:43.000 004 33493.74 172.37 49996.10 26.61 2015-01-04 10:23:44.000 004 33493.69 172.30 49996.10 26.61 2015-01-04 10:23:45.000 004 33493.67 172.29 49996.10 26.61 2015-01-04 10:23:46.000 004 33493.66 172.32 49996.10 26.61 2015-01-04 10:23:47.000 004 33493.60 172.27 49996.10 26.61 2015-01-04 10:23:48.000 004 33493.49 172.31 49996.10 26.61 2015-01-04 10:23:49.000 004 33493.60 172.24 49996.10 26.61 2015-01-04 10:23:50.000 004 33493.57 172.29 49996.10 26.61 2015-01-04 10:23:51.000 004 33493.53 172.26 49996.10 26.61 2015-01-04 10:23:52.000 004 33493.50 172.25 49996.10 26.60 2015-01-04 10:23:53.000 004 33493.41 172.24 49996.10 26.61 2015-01-04 10:23:54.000 004 33493.48 172.26 49996.10 26.60 2015-01-04 10:23:54.000 004 33493.44 172.24 49996.10 26.60 2015-01-04 10:23:56.000 004 33493.45 172.25 49996.10 26.60 2015-01-04 10:23:57.000 004 33493.38 172.22 49996.10 26.60 2015-01-04 10:23:58.000 004 33493.33 172.22 49996.10 26.60 2015-01-04 10:23:59.000 004 33493.38 172.22 49996.10 26.60 2015-01-04 10:24:00.000 004 33493.28 172.27 49996.10 26.60 2015-01-04 10:24:01.000 004 33493.30 172.26 49996.10 26.60 2015-01-04 10:24:02.000 004 33493.29 172.23 49996.10 26.60 2015-01-04 10:24:03.000 004 33493.25 172.20 49996.10 26.60 2015-01-04 10:24:04.000 004 33493.18 172.20 49996.10 26.60 2015-01-04 10:24:05.000 004 33493.20 172.20 49996.10 26.60 2015-01-04 10:24:06.000 004 33493.14 172.22 49996.10 26.60 2015-01-04 10:24:07.000 004 33493.10 172.19 49996.10 26.60 2015-01-04 10:24:07.000 004 33493.17 172.24 49996.10 26.60 2015-01-04 10:24:09.000 004 33493.16 172.26 49996.10 26.60 2015-01-04 10:24:10.000 004 33493.16 172.26 49996.10 26.60 2015-01-04 10:24:11.000 004 33493.14 172.25 49996.10 26.60 2015-01-04 10:24:12.000 004 33493.05 172.21 49996.10 26.60 2015-01-04 10:24:13.000 004 33493.10 172.23 49996.10 26.60 2015-01-04 10:24:14.000 004 33493.16 172.25 49996.10 26.60 2015-01-04 10:24:15.000 004 33493.07 172.22 49996.10 26.60 2015-01-04 10:24:16.000 004 33492.86 172.19 49996.10 26.60 2015-01-04 10:24:17.000 004 33493.07 172.18 49996.10 26.60 2015-01-04 10:24:18.000 004 33493.01 172.11 49996.10 26.60 2015-01-04 10:24:19.000 004 33493.02 172.14 49996.10 26.60 2015-01-04 10:24:20.000 004 33492.97 172.18 49996.10 26.60 2015-01-04 10:24:21.000 004 33492.98 172.17 49996.10 26.60 2015-01-04 10:24:22.000 004 33492.92 172.16 49996.10 26.60 2015-01-04 10:24:23.000 004 33492.85 172.15 49996.10 26.60 2015-01-04 10:24:24.000 004 33492.83 172.18 49996.10 26.60 2015-01-04 10:24:25.000 004 33492.83 172.19 49996.10 26.60 2015-01-04 10:24:26.000 004 33492.77 172.15 49996.10 26.60 2015-01-04 10:24:27.000 004 33492.86 172.10 49996.10 26.60 2015-01-04 10:24:28.000 004 33492.79 172.11 49996.10 26.60 2015-01-04 10:24:29.000 004 33492.80 172.07 49996.10 26.60 2015-01-04 10:24:30.000 004 33492.70 172.06 49996.10 26.60 2015-01-04 10:24:31.000 004 33492.76 172.04 49996.10 26.60 2015-01-04 10:24:32.000 004 33492.70 172.02 49996.10 26.60 2015-01-04 10:24:33.000 004 33492.77 172.00 49996.10 26.60 2015-01-04 10:24:34.000 004 33492.71 171.97 49996.10 26.60 2015-01-04 10:24:35.000 004 33492.60 172.01 49996.10 26.60 2015-01-04 10:24:36.000 004 33492.67 171.98 49996.10 26.60 2015-01-04 10:24:37.000 004 33492.52 171.95 49996.10 26.60 2015-01-04 10:24:38.000 004 33492.63 171.92 49996.10 26.60 2015-01-04 10:24:39.000 004 33492.56 171.92 49996.10 26.60 2015-01-04 10:24:40.000 004 33492.51 171.95 49996.10 26.60 2015-01-04 10:24:41.000 004 33492.58 171.92 49996.10 26.60 2015-01-04 10:24:42.000 004 33492.48 171.93 49996.10 26.60 2015-01-04 10:24:43.000 004 33492.50 171.90 49996.10 26.60 2015-01-04 10:24:44.000 004 33492.48 171.90 49996.10 26.60 2015-01-04 10:24:45.000 004 33492.43 171.91 49996.10 26.60 2015-01-04 10:24:46.000 004 33492.36 171.85 49996.10 26.60 2015-01-04 10:24:47.000 004 33492.29 171.89 49996.10 26.60 2015-01-04 10:24:48.000 004 33492.33 171.90 49996.10 26.60 2015-01-04 10:24:48.000 004 33492.30 171.88 49996.10 26.60 2015-01-04 10:24:50.000 004 33492.30 171.94 49996.10 26.60 2015-01-04 10:24:51.000 004 33492.23 171.92 49996.10 26.60 2015-01-04 10:24:52.000 004 33492.29 171.95 49996.10 26.60 2015-01-04 10:24:53.000 004 33492.13 171.95 49996.10 26.60 2015-01-04 10:24:54.000 004 33492.26 171.94 49996.10 26.60 2015-01-04 10:24:55.000 004 33492.23 171.94 49996.10 26.60 2015-01-04 10:24:56.000 004 33492.15 171.96 49996.10 26.60 2015-01-04 10:24:57.000 004 33492.20 172.02 49996.10 26.60 2015-01-04 10:24:58.000 004 33492.11 171.97 49996.10 26.60 2015-01-04 10:24:59.000 004 33492.15 171.97 49996.10 26.60 2015-01-04 10:25:00.000 004 33492.15 172.01 49996.10 26.60 2015-01-04 10:25:01.000 004 33492.08 172.00 49996.10 26.60 2015-01-04 10:25:01.000 004 33492.21 171.96 49996.10 26.60 2015-01-04 10:25:03.000 004 33492.10 171.98 49996.10 26.60 2015-01-04 10:25:04.000 004 33492.13 171.95 49996.10 26.60 2015-01-04 10:25:05.000 004 33492.20 171.92 49996.10 26.60 2015-01-04 10:25:06.000 004 33492.21 171.96 49996.10 26.60 2015-01-04 10:25:07.000 004 33492.11 171.96 49996.10 26.60 2015-01-04 10:25:08.000 004 33492.09 171.99 49996.10 26.60 2015-01-04 10:25:09.000 004 33492.10 171.93 49996.10 26.60 2015-01-04 10:25:10.000 004 33492.12 171.91 49996.10 26.60 2015-01-04 10:25:11.000 004 33492.11 171.94 49996.10 26.60 2015-01-04 10:25:12.000 004 33492.17 171.96 49996.10 26.60 2015-01-04 10:25:13.000 004 33492.15 171.95 49996.10 26.60 2015-01-04 10:25:14.000 004 33492.16 171.93 49996.10 26.60 2015-01-04 10:25:15.000 004 33492.17 172.00 49996.10 26.60 2015-01-04 10:25:16.000 004 33492.11 171.93 49996.10 26.60 2015-01-04 10:25:17.000 004 33492.15 172.00 49996.10 26.60 2015-01-04 10:25:18.000 004 33492.14 171.96 49996.10 26.60 2015-01-04 10:25:19.000 004 33492.17 171.95 49996.10 26.60 2015-01-04 10:25:20.000 004 33492.14 171.99 49996.10 26.60 2015-01-04 10:25:21.000 004 33492.21 171.98 49996.10 26.60 2015-01-04 10:25:22.000 004 33492.22 172.00 49996.10 26.60 2015-01-04 10:25:23.000 004 33492.32 171.93 49996.10 26.60 2015-01-04 10:25:24.000 004 33492.35 171.93 49996.10 26.60 2015-01-04 10:25:25.000 004 33492.29 171.92 49996.10 26.60 2015-01-04 10:25:26.000 004 33492.32 171.95 49996.10 26.60 2015-01-04 10:25:27.000 004 33492.31 171.91 49996.10 26.60 2015-01-04 10:25:28.000 004 33492.26 171.87 49996.10 26.60 2015-01-04 10:25:29.000 004 33492.34 171.88 49996.10 26.60 2015-01-04 10:25:30.000 004 33492.27 171.87 49996.10 26.60 2015-01-04 10:25:31.000 004 33492.38 171.89 49996.10 26.60 2015-01-04 10:25:32.000 004 33492.32 171.78 49996.10 26.60 2015-01-04 10:25:33.000 004 33492.31 171.81 49996.10 26.60 2015-01-04 10:25:34.000 004 33492.29 171.83 49996.10 26.60 2015-01-04 10:25:35.000 004 33492.30 171.81 49996.10 26.60 2015-01-04 10:25:36.000 004 33492.33 171.79 49996.10 26.60 2015-01-04 10:25:37.000 004 33492.29 171.80 49996.10 26.60 2015-01-04 10:25:38.000 004 33492.39 171.77 49996.10 26.60 2015-01-04 10:25:39.000 004 33492.33 171.77 49996.10 26.60 2015-01-04 10:25:40.000 004 33492.26 171.74 49996.10 26.60 2015-01-04 10:25:41.000 004 33492.38 171.68 49996.10 26.60 2015-01-04 10:25:42.000 004 33492.27 171.60 49996.10 26.60 2015-01-04 10:25:42.000 004 33492.29 171.58 49996.10 26.60 2015-01-04 10:25:44.000 004 33492.38 171.65 49996.10 26.60 2015-01-04 10:25:45.000 004 33492.36 171.55 49996.10 26.60 2015-01-04 10:25:46.000 004 33492.29 171.56 49996.10 26.60 2015-01-04 10:25:47.000 004 33492.39 171.54 49996.10 26.60 2015-01-04 10:25:48.000 004 33492.33 171.49 49996.10 26.60 2015-01-04 10:25:49.000 004 33492.37 171.52 49996.10 26.60 2015-01-04 10:25:50.000 004 33492.33 171.41 49996.10 26.60 2015-01-04 10:25:51.000 004 33492.43 171.36 49996.10 26.60 2015-01-04 10:25:52.000 004 33492.34 171.36 49996.10 26.60 2015-01-04 10:25:53.000 004 33492.38 171.33 49996.10 26.60 2015-01-04 10:25:54.000 004 33492.36 171.27 49996.10 26.60 2015-01-04 10:25:55.000 004 33492.30 171.26 49996.10 26.60 2015-01-04 10:25:55.000 004 33492.30 171.22 49996.10 26.60 2015-01-04 10:25:57.000 004 33492.34 171.18 49996.10 26.60 2015-01-04 10:25:58.000 004 33492.37 171.13 49996.10 26.60 2015-01-04 10:25:59.000 004 33492.26 171.14 49996.10 26.60 2015-01-04 10:26:00.000 004 33492.29 171.12 49996.10 26.60 2015-01-04 10:26:01.000 004 33492.21 171.07 49996.10 26.60 2015-01-04 10:26:02.000 004 33492.24 171.03 49996.10 26.60 2015-01-04 10:26:03.000 004 33492.27 171.02 49996.10 26.60 2015-01-04 10:26:04.000 004 33492.19 170.99 49996.10 26.60 2015-01-04 10:26:05.000 004 33492.23 170.99 49996.10 26.60 2015-01-04 10:26:06.000 004 33492.18 170.97 49996.10 26.60 2015-01-04 10:26:07.000 004 33492.15 170.95 49996.10 26.60 2015-01-04 10:26:08.000 004 33492.15 170.93 49996.10 26.60 2015-01-04 10:26:09.000 004 33492.09 170.90 49996.10 26.60 2015-01-04 10:26:10.000 004 33492.12 170.88 49996.10 26.60 2015-01-04 10:26:11.000 004 33492.01 170.85 49996.10 26.60 2015-01-04 10:26:12.000 004 33492.04 170.82 49996.10 26.60 2015-01-04 10:26:13.000 004 33492.09 170.78 49996.10 26.60 2015-01-04 10:26:14.000 004 33491.95 170.74 49996.10 26.60 2015-01-04 10:26:15.000 004 33492.01 170.72 49996.10 26.60 2015-01-04 10:26:16.000 004 33491.92 170.69 49996.10 26.60 2015-01-04 10:26:17.000 004 33491.92 170.72 49996.10 26.60 2015-01-04 10:26:18.000 004 33491.90 170.71 49996.10 26.60 2015-01-04 10:26:19.000 004 33491.83 170.77 49996.10 26.60 2015-01-04 10:26:20.000 004 33491.79 170.73 49996.10 26.60 2015-01-04 10:26:21.000 004 33491.75 170.75 49996.10 26.60 2015-01-04 10:26:22.000 004 33491.67 170.77 49996.10 26.60 2015-01-04 10:26:23.000 004 33491.68 170.79 49996.10 26.60 2015-01-04 10:26:24.000 004 33491.59 170.74 49996.10 26.60 2015-01-04 10:26:25.000 004 33491.59 170.74 49996.10 26.60 2015-01-04 10:26:26.000 004 33491.61 170.79 49996.10 26.60 2015-01-04 10:26:27.000 004 33491.52 170.75 49996.10 26.60 2015-01-04 10:26:28.000 004 33491.50 170.77 49996.10 26.60 2015-01-04 10:26:29.000 004 33491.47 170.72 49996.10 26.60 2015-01-04 10:26:30.000 004 33491.42 170.69 49996.10 26.60 2015-01-04 10:26:31.000 004 33491.26 170.66 49996.10 26.60 2015-01-04 10:26:32.000 004 33491.27 170.63 49996.10 26.60 2015-01-04 10:26:33.000 004 33491.29 170.64 49996.10 26.60 2015-01-04 10:26:34.000 004 33491.18 170.59 49996.10 26.60 2015-01-04 10:26:35.000 004 33491.16 170.70 49996.10 26.60 2015-01-04 10:26:36.000 004 33491.10 170.76 49996.10 26.60 2015-01-04 10:26:36.000 004 33491.11 170.75 49996.10 26.60 2015-01-04 10:26:38.000 004 33491.02 170.78 49996.10 26.60 2015-01-04 10:26:39.000 004 33490.88 170.87 49996.10 26.60 2015-01-04 10:26:40.000 004 33490.96 170.94 49996.10 26.60 2015-01-04 10:26:41.000 004 33490.99 170.97 49996.10 26.60 2015-01-04 10:26:42.000 004 33490.89 171.00 49996.10 26.60 2015-01-04 10:26:43.000 004 33490.81 171.06 49996.10 26.60 2015-01-04 10:26:44.000 004 33490.84 171.12 49996.10 26.60 2015-01-04 10:26:45.000 004 33490.81 171.17 49996.10 26.60 2015-01-04 10:26:46.000 004 33490.65 171.15 49996.10 26.60 2015-01-04 10:26:47.000 004 33490.63 171.23 49996.10 26.60 2015-01-04 10:26:48.000 004 33490.74 171.24 49996.10 26.60 2015-01-04 10:26:49.000 004 33490.57 171.28 49996.10 26.60 2015-01-04 10:26:49.000 004 33490.54 171.28 49996.10 26.60 2015-01-04 10:26:51.000 004 33490.50 171.25 49996.10 26.60 2015-01-04 10:26:52.000 004 33490.47 171.29 49996.10 26.60 2015-01-04 10:26:53.000 004 33490.51 171.22 49996.10 26.60 2015-01-04 10:26:54.000 004 33490.47 171.25 49996.10 26.60 2015-01-04 10:26:55.000 004 33490.32 171.24 49996.10 26.60 2015-01-04 10:26:56.000 004 33490.29 171.23 49996.10 26.60 2015-01-04 10:26:57.000 004 33490.26 171.23 49996.10 26.60 2015-01-04 10:26:58.000 004 33490.16 171.27 49996.10 26.60 2015-01-04 10:26:59.000 004 33490.28 171.34 49996.10 26.60 2015-01-04 10:27:00.000 004 33490.10 171.32 49996.10 26.60 2015-01-04 10:27:01.000 004 33490.00 171.34 49996.10 26.60 2015-01-04 10:27:02.000 004 33490.00 171.34 49996.10 26.60 2015-01-04 10:27:03.000 004 33490.04 171.36 49996.10 26.60 2015-01-04 10:27:04.000 004 33489.92 171.33 49996.10 26.60 2015-01-04 10:27:05.000 004 33489.91 171.38 49996.10 26.60 2015-01-04 10:27:06.000 004 33489.73 171.33 49996.10 26.60 2015-01-04 10:27:07.000 004 33489.79 171.36 49996.10 26.60 2015-01-04 10:27:08.000 004 33489.79 171.37 49996.10 26.60 2015-01-04 10:27:09.000 004 33489.77 171.36 49996.10 26.60 2015-01-04 10:27:10.000 004 33489.80 171.39 49996.10 26.60 2015-01-04 10:27:11.000 004 33489.65 171.44 49996.10 26.60 2015-01-04 10:27:12.000 004 33489.60 171.40 49996.10 26.60 2015-01-04 10:27:13.000 004 33489.57 171.42 49996.10 26.60 2015-01-04 10:27:14.000 004 33489.56 171.47 49996.10 26.60 2015-01-04 10:27:15.000 004 33489.51 171.52 49996.10 26.60 2015-01-04 10:27:16.000 004 33489.48 171.52 49996.10 26.60 2015-01-04 10:27:17.000 004 33489.36 171.53 49996.10 26.60 2015-01-04 10:27:18.000 004 33489.41 171.55 49996.10 26.60 2015-01-04 10:27:19.000 004 33489.33 171.56 49996.10 26.60 2015-01-04 10:27:20.000 004 33489.29 171.57 49996.10 26.60 2015-01-04 10:27:21.000 004 33489.24 171.57 49996.10 26.60 2015-01-04 10:27:22.000 004 33489.19 171.53 49996.10 26.60 2015-01-04 10:27:23.000 004 33489.29 171.56 49996.10 26.60 2015-01-04 10:27:24.000 004 33489.10 171.57 49996.10 26.60 2015-01-04 10:27:25.000 004 33489.07 171.54 49996.10 26.60 2015-01-04 10:27:26.000 004 33489.07 171.60 49996.10 26.60 2015-01-04 10:27:27.000 004 33489.07 171.60 49996.10 26.60 2015-01-04 10:27:28.000 004 33488.99 171.60 49996.10 26.60 2015-01-04 10:27:29.000 004 33489.01 171.65 49996.10 26.60 2015-01-04 10:27:30.000 004 33488.96 171.65 49996.10 26.60 2015-01-04 10:27:30.000 004 33488.96 171.64 49996.10 26.60 2015-01-04 10:27:32.000 004 33489.01 171.68 49996.10 26.60 2015-01-04 10:27:33.000 004 33488.94 171.69 49996.10 26.60 2015-01-04 10:27:34.000 004 33488.95 171.70 49996.10 26.60 2015-01-04 10:27:35.000 004 33488.92 171.66 49996.10 26.60 2015-01-04 10:27:36.000 004 33488.95 171.64 49996.10 26.60 2015-01-04 10:27:37.000 004 33488.83 171.59 49996.10 26.60 2015-01-04 10:27:38.000 004 33488.81 171.62 49996.10 26.60 2015-01-04 10:27:39.000 004 33488.79 171.59 49996.10 26.60 2015-01-04 10:27:40.000 004 33488.75 171.60 49996.10 26.60 2015-01-04 10:27:41.000 004 33488.90 171.54 49996.10 26.60 2015-01-04 10:27:42.000 004 33488.84 171.48 49996.10 26.60 2015-01-04 10:27:43.000 004 33488.83 171.45 49996.10 26.60 2015-01-04 10:27:43.000 004 33488.81 171.40 49996.10 26.60 2015-01-04 10:27:45.000 004 33488.79 171.41 49996.10 26.60 2015-01-04 10:27:46.000 004 33488.79 171.34 49996.10 26.60 2015-01-04 10:27:47.000 004 33488.75 171.30 49996.10 26.60 2015-01-04 10:27:48.000 004 33488.81 171.21 49996.10 26.60 2015-01-04 10:27:49.000 004 33488.70 171.22 49996.10 26.60 2015-01-04 10:27:50.000 004 33488.68 171.15 49996.10 26.60 2015-01-04 10:27:51.000 004 33488.77 171.19 49996.10 26.60 2015-01-04 10:27:52.000 004 33488.61 171.18 49996.10 26.60 2015-01-04 10:27:53.000 004 33488.57 171.12 49996.10 26.60 2015-01-04 10:27:54.000 004 33488.66 171.12 49996.10 26.60 2015-01-04 10:27:55.000 004 33488.60 171.09 49996.10 26.60 2015-01-04 10:27:56.000 004 33488.63 171.11 49996.10 26.60 2015-01-04 10:27:57.000 004 33488.66 171.14 49996.10 26.60 2015-01-04 10:27:58.000 004 33488.64 171.07 49996.10 26.60 2015-01-04 10:27:59.000 004 33488.57 171.10 49996.10 26.60 2015-01-04 10:28:00.000 004 33488.53 171.03 49996.10 26.60 2015-01-04 10:28:01.000 004 33488.51 171.00 49996.10 26.60 2015-01-04 10:28:02.000 004 33488.49 171.02 49996.10 26.60 2015-01-04 10:28:03.000 004 33488.43 170.98 49996.10 26.60 2015-01-04 10:28:04.000 004 33488.38 170.99 49996.10 26.60 2015-01-04 10:28:05.000 004 33488.48 170.90 49996.10 26.60 2015-01-04 10:28:06.000 004 33488.41 170.93 49996.10 26.60 2015-01-04 10:28:07.000 004 33488.37 170.95 49996.10 26.60 2015-01-04 10:28:08.000 004 33488.32 170.94 49996.10 26.60 2015-01-04 10:28:09.000 004 33488.35 170.89 49996.10 26.60 2015-01-04 10:28:10.000 004 33488.28 170.94 49996.10 26.60 2015-01-04 10:28:11.000 004 33488.28 170.94 49996.10 26.60 2015-01-04 10:28:12.000 004 33488.29 170.86 49996.10 26.60 2015-01-04 10:28:13.000 004 33488.29 170.87 49996.10 26.60 2015-01-04 10:28:14.000 004 33488.20 170.88 49996.10 26.60 2015-01-04 10:28:15.000 004 33488.26 170.84 49996.10 26.60 2015-01-04 10:28:16.000 004 33488.18 170.82 49996.10 26.60 2015-01-04 10:28:17.000 004 33488.17 170.81 49996.10 26.60 2015-01-04 10:28:18.000 004 33488.15 170.81 49996.10 26.60 2015-01-04 10:28:19.000 004 33488.14 170.80 49996.10 26.60 2015-01-04 10:28:20.000 004 33488.15 170.76 49996.10 26.60 2015-01-04 10:28:21.000 004 33488.18 170.77 49996.10 26.60 2015-01-04 10:28:22.000 004 33488.07 170.70 49996.10 26.60 2015-01-04 10:28:23.000 004 33488.07 170.80 49996.10 26.60 2015-01-04 10:28:24.000 004 33488.04 170.80 49996.10 26.60 2015-01-04 10:28:24.000 004 33488.05 170.80 49996.10 26.60 2015-01-04 10:28:26.000 004 33488.02 170.79 49996.10 26.60 2015-01-04 10:28:27.000 004 33488.07 170.82 49996.10 26.60 2015-01-04 10:28:28.000 004 33487.92 170.74 49996.10 26.60 2015-01-04 10:28:29.000 004 33488.08 170.76 49996.10 26.60 2015-01-04 10:28:30.000 004 33487.89 170.74 49996.10 26.60 2015-01-04 10:28:31.000 004 33487.96 170.77 49996.10 26.60 2015-01-04 10:28:32.000 004 33487.86 170.75 49996.10 26.60 2015-01-04 10:28:33.000 004 33487.88 170.74 49996.10 26.60 2015-01-04 10:28:34.000 004 33487.86 170.75 49996.10 26.60 2015-01-04 10:28:35.000 004 33487.83 170.71 49996.10 26.60 2015-01-04 10:28:36.000 004 33487.85 170.66 49996.10 26.60 2015-01-04 10:28:37.000 004 33487.83 170.62 49996.10 26.60 2015-01-04 10:28:37.000 004 33487.74 170.61 49996.10 26.60 2015-01-04 10:28:39.000 004 33487.74 170.58 49996.10 26.60 2015-01-04 10:28:40.000 004 33487.74 170.64 49996.10 26.60 2015-01-04 10:28:41.000 004 33487.77 170.63 49996.10 26.60 2015-01-04 10:28:42.000 004 33487.68 170.63 49996.10 26.60 2015-01-04 10:28:43.000 004 33487.71 170.57 49996.10 26.60 2015-01-04 10:28:44.000 004 33487.69 170.59 49996.10 26.60 2015-01-04 10:28:45.000 004 33487.67 170.58 49996.10 26.60 2015-01-04 10:28:46.000 004 33487.58 170.54 49996.10 26.60 2015-01-04 10:28:47.000 004 33487.72 170.61 49996.10 26.60 2015-01-04 10:28:48.000 004 33487.62 170.50 49996.10 26.60 2015-01-04 10:28:49.000 004 33487.51 170.52 49996.10 26.60 2015-01-04 10:28:50.000 004 33487.55 170.50 49996.10 26.60 2015-01-04 10:28:51.000 004 33487.53 170.47 49996.10 26.60 2015-01-04 10:28:52.000 004 33487.51 170.49 49996.10 26.60 2015-01-04 10:28:53.000 004 33487.52 170.53 49996.10 26.60 2015-01-04 10:28:54.000 004 33487.52 170.52 49996.10 26.60 2015-01-04 10:28:55.000 004 33487.55 170.51 49996.10 26.60 2015-01-04 10:28:56.000 004 33487.45 170.54 49996.10 26.60 2015-01-04 10:28:57.000 004 33487.49 170.49 49996.10 26.60 2015-01-04 10:28:58.000 004 33487.44 170.46 49996.10 26.60 2015-01-04 10:28:59.000 004 33487.49 170.44 49996.10 26.60 2015-01-04 10:29:00.000 004 33487.49 170.46 49996.10 26.60 2015-01-04 10:29:01.000 004 33487.39 170.44 49996.10 26.60 2015-01-04 10:29:02.000 004 33487.39 170.43 49996.10 26.60 2015-01-04 10:29:03.000 004 33487.36 170.38 49996.10 26.60 2015-01-04 10:29:04.000 004 33487.25 170.38 49996.10 26.60 2015-01-04 10:29:05.000 004 33487.24 170.34 49996.10 26.60 2015-01-04 10:29:06.000 004 33487.30 170.31 49996.10 26.60 2015-01-04 10:29:07.000 004 33487.25 170.26 49996.10 26.60 2015-01-04 10:29:08.000 004 33487.28 170.28 49996.10 26.60 2015-01-04 10:29:09.000 004 33487.27 170.28 49996.10 26.60 2015-01-04 10:29:10.000 004 33487.22 170.27 49996.10 26.60 2015-01-04 10:29:11.000 004 33487.14 170.23 49996.10 26.60 2015-01-04 10:29:12.000 004 33487.20 170.21 49996.10 26.60 2015-01-04 10:29:13.000 004 33487.16 170.25 49996.10 26.60 2015-01-04 10:29:14.000 004 33487.14 170.25 49996.10 26.60 2015-01-04 10:29:15.000 004 33487.10 170.29 49996.10 26.60 2015-01-04 10:29:16.000 004 33487.05 170.26 49996.10 26.60 2015-01-04 10:29:17.000 004 33487.10 170.26 49996.10 26.60 2015-01-04 10:29:18.000 004 33487.11 170.29 49996.10 26.60 2015-01-04 10:29:18.000 004 33487.05 170.27 49996.10 26.60 2015-01-04 10:29:20.000 004 33487.09 170.25 49996.10 26.60 2015-01-04 10:29:21.000 004 33487.12 170.26 49996.10 26.60 2015-01-04 10:29:22.000 004 33487.08 170.26 49996.10 26.60 2015-01-04 10:29:23.000 004 33487.00 170.26 49996.10 26.60 2015-01-04 10:29:24.000 004 33486.98 170.24 49996.10 26.60 2015-01-04 10:29:25.000 004 33486.96 170.21 49996.10 26.60 2015-01-04 10:29:26.000 004 33486.97 170.18 49996.10 26.60 2015-01-04 10:29:27.000 004 33486.97 170.18 49996.10 26.60 2015-01-04 10:29:28.000 004 33486.92 170.19 49996.10 26.60 2015-01-04 10:29:29.000 004 33487.04 170.13 49996.10 26.60 2015-01-04 10:29:30.000 004 33486.99 170.16 49996.10 26.60 2015-01-04 10:29:31.000 004 33486.95 170.15 49996.10 26.60 2015-01-04 10:29:31.000 004 33486.96 170.11 49996.10 26.60 2015-01-04 10:29:33.000 004 33486.93 170.07 49996.10 26.60 2015-01-04 10:29:34.000 004 33486.90 170.08 49996.10 26.60 2015-01-04 10:29:35.000 004 33486.91 170.11 49996.10 26.60 2015-01-04 10:29:36.000 004 33486.98 170.08 49996.10 26.60 2015-01-04 10:29:37.000 004 33486.84 170.07 49996.10 26.60 2015-01-04 10:29:38.000 004 33486.94 170.09 49996.10 26.60 2015-01-04 10:29:39.000 004 33486.90 170.05 49996.10 26.60 2015-01-04 10:29:40.000 004 33486.81 170.07 49996.10 26.60 2015-01-04 10:29:41.000 004 33486.95 170.01 49996.10 26.60 2015-01-04 10:29:42.000 004 33486.91 170.01 49996.10 26.60 2015-01-04 10:29:43.000 004 33486.89 169.99 49996.10 26.60 2015-01-04 10:29:44.000 004 33486.91 169.97 49996.10 26.60 2015-01-04 10:29:45.000 004 33486.97 169.97 49996.10 26.60 2015-01-04 10:29:46.000 004 33486.96 169.96 49996.10 26.60 2015-01-04 10:29:47.000 004 33486.96 169.93 49996.10 26.60 2015-01-04 10:29:48.000 004 33486.93 169.91 49996.10 26.60 2015-01-04 10:29:49.000 004 33486.79 169.88 49996.10 26.60 2015-01-04 10:29:50.000 004 33486.84 169.91 49996.10 26.60 2015-01-04 10:29:51.000 004 33486.92 169.90 49996.10 26.60 2015-01-04 10:29:52.000 004 33486.87 169.89 49996.10 26.60 2015-01-04 10:29:53.000 004 33486.90 169.99 49996.10 26.60 2015-01-04 10:29:54.000 004 33486.93 169.96 49996.10 26.60 2015-01-04 10:29:55.000 004 33486.93 169.96 49996.10 26.60 2015-01-04 10:29:56.000 004 33486.87 170.02 49996.10 26.60 2015-01-04 10:29:57.000 004 33486.89 170.01 49996.10 26.60 2015-01-04 10:29:58.000 004 33486.99 170.04 49996.10 26.60 2015-01-04 10:29:59.000 004 33486.90 170.00 49996.10 26.60 2015-01-04 10:30:00.000 004 33486.90 169.98 49996.10 26.60 2015-01-04 10:30:01.000 004 33486.91 170.02 49996.10 26.60 2015-01-04 10:30:02.000 004 33486.98 169.98 49996.10 26.60 2015-01-04 10:30:03.000 004 33486.96 169.96 49996.10 26.60 2015-01-04 10:30:04.000 004 33487.06 169.96 49996.10 26.60 2015-01-04 10:30:05.000 004 33487.08 169.96 49996.10 26.60 2015-01-04 10:30:06.000 004 33487.05 170.04 49996.10 26.60 2015-01-04 10:30:07.000 004 33486.99 169.95 49996.10 26.60 2015-01-04 10:30:08.000 004 33487.04 169.95 49996.10 26.60 2015-01-04 10:30:09.000 004 33487.12 169.98 49996.10 26.60 2015-01-04 10:30:10.000 004 33487.11 169.98 49996.10 26.60 2015-01-04 10:30:11.000 004 33487.15 169.97 49996.10 26.60 2015-01-04 10:30:12.000 004 33487.19 169.96 49996.10 26.60 2015-01-04 10:30:12.000 004 33487.22 169.97 49996.10 26.60 2015-01-04 10:30:14.000 004 33487.17 169.96 49996.10 26.60 2015-01-04 10:30:15.000 004 33487.29 169.99 49996.10 26.60 2015-01-04 10:30:16.000 004 33487.31 169.89 49996.10 26.60 2015-01-04 10:30:17.000 004 33487.29 169.93 49996.10 26.60 2015-01-04 10:30:18.000 004 33487.31 169.89 49996.10 26.60 2015-01-04 10:30:19.000 004 33487.33 169.84 49996.10 26.60 2015-01-04 10:30:20.000 004 33487.34 169.80 49996.10 26.60 2015-01-04 10:30:21.000 004 33487.42 169.79 49996.10 26.60 2015-01-04 10:30:22.000 004 33487.39 169.74 49996.10 26.60 2015-01-04 10:30:23.000 004 33487.43 169.73 49996.10 26.60 2015-01-04 10:30:24.000 004 33487.42 169.74 49996.10 26.60 2015-01-04 10:30:25.000 004 33487.43 169.69 49996.10 26.60 2015-01-04 10:30:25.000 004 33487.46 169.66 49996.10 26.60 2015-01-04 10:30:27.000 004 33487.44 169.72 49996.10 26.60 2015-01-04 10:30:28.000 004 33487.55 169.66 49996.10 26.60 2015-01-04 10:30:29.000 004 33487.52 169.65 49996.10 26.60 2015-01-04 10:30:30.000 004 33487.46 169.65 49996.10 26.60 2015-01-04 10:30:31.000 004 33487.36 169.66 49996.10 26.60 2015-01-04 10:30:32.000 004 33487.49 169.65 49996.10 26.60 2015-01-04 10:30:33.000 004 33487.54 169.61 49996.10 26.60 2015-01-04 10:30:34.000 004 33487.52 169.59 49996.10 26.60 2015-01-04 10:30:35.000 004 33487.51 169.55 49996.10 26.60 2015-01-04 10:30:36.000 004 33487.50 169.59 49996.10 26.60 2015-01-04 10:30:37.000 004 33487.52 169.49 49996.10 26.60 2015-01-04 10:30:38.000 004 33487.48 169.49 49996.10 26.60 2015-01-04 10:30:39.000 004 33487.55 169.49 49996.10 26.60 2015-01-04 10:30:40.000 004 33487.61 169.46 49996.10 26.60 2015-01-04 10:30:41.000 004 33487.57 169.47 49996.10 26.60 2015-01-04 10:30:42.000 004 33487.54 169.46 49996.10 26.60 2015-01-04 10:30:43.000 004 33487.50 169.43 49996.10 26.60 2015-01-04 10:30:44.000 004 33487.60 169.43 49996.10 26.60 2015-01-04 10:30:45.000 004 33487.62 169.41 49996.10 26.60 2015-01-04 10:30:46.000 004 33487.53 169.39 49996.10 26.60 2015-01-04 10:30:47.000 004 33487.54 169.37 49996.10 26.60 2015-01-04 10:30:48.000 004 33487.51 169.30 49996.10 26.60 2015-01-04 10:30:49.000 004 33487.60 169.25 49996.10 26.60 2015-01-04 10:30:50.000 004 33487.54 169.24 49996.10 26.60 2015-01-04 10:30:51.000 004 33487.57 169.23 49996.10 26.60 2015-01-04 10:30:52.000 004 33487.49 169.20 49996.10 26.60 2015-01-04 10:30:53.000 004 33487.40 169.20 49996.10 26.60 2015-01-04 10:30:54.000 004 33487.55 169.19 49996.10 26.60 2015-01-04 10:30:55.000 004 33487.46 169.09 49996.10 26.60 2015-01-04 10:30:56.000 004 33487.40 169.05 49996.10 26.60 2015-01-04 10:30:57.000 004 33487.48 169.04 49996.10 26.60 2015-01-04 10:30:58.000 004 33487.49 169.06 49996.10 26.60 2015-01-04 10:30:59.000 004 33487.52 169.00 49996.10 26.60 2015-01-04 10:31:00.000 004 33487.51 168.98 49996.10 26.60 2015-01-04 10:31:01.000 004 33487.47 168.94 49996.10 26.60 2015-01-04 10:31:02.000 004 33487.49 168.90 49996.10 26.60 2015-01-04 10:31:03.000 004 33487.47 168.93 49996.10 26.60 2015-01-04 10:31:04.000 004 33487.52 168.82 49996.10 26.60 2015-01-04 10:31:05.000 004 33487.45 168.81 49996.10 26.60 2015-01-04 10:31:06.000 004 33487.60 168.76 49996.10 26.60 2015-01-04 10:31:06.000 004 33487.51 168.71 49996.10 26.60 2015-01-04 10:31:08.000 004 33487.51 168.69 49996.10 26.60 2015-01-04 10:31:09.000 004 33487.46 168.61 49996.10 26.60 2015-01-04 10:31:10.000 004 33487.49 168.63 49996.10 26.60 2015-01-04 10:31:11.000 004 33487.49 168.60 49996.10 26.60 2015-01-04 10:31:12.000 004 33487.48 168.55 49996.10 26.60 2015-01-04 10:31:13.000 004 33487.57 168.42 49996.10 26.60 2015-01-04 10:31:14.000 004 33487.49 168.41 49996.10 26.60 2015-01-04 10:31:15.000 004 33487.61 168.36 49996.10 26.60 2015-01-04 10:31:16.000 004 33487.62 168.27 49996.10 26.60 2015-01-04 10:31:17.000 004 33487.71 168.27 49996.10 26.60 2015-01-04 10:31:18.000 004 33487.59 168.26 49996.10 26.60 2015-01-04 10:31:19.000 004 33487.71 168.18 49996.10 26.60 2015-01-04 10:31:19.000 004 33487.61 168.19 49996.10 26.60 2015-01-04 10:31:21.000 004 33487.70 168.16 49996.10 26.60 2015-01-04 10:31:22.000 004 33487.71 168.13 49996.10 26.60 2015-01-04 10:31:23.000 004 33487.67 168.13 49996.10 26.60 2015-01-04 10:31:24.000 004 33487.80 168.09 49996.10 26.60 2015-01-04 10:31:25.000 004 33487.71 168.11 49996.10 26.60 2015-01-04 10:31:26.000 004 33487.79 168.12 49996.10 26.60 2015-01-04 10:31:27.000 004 33487.90 168.14 49996.10 26.60 2015-01-04 10:31:28.000 004 33487.82 168.08 49996.10 26.60 2015-01-04 10:31:29.000 004 33487.89 168.02 49996.10 26.60 2015-01-04 10:31:30.000 004 33487.84 168.01 49996.10 26.60 2015-01-04 10:31:31.000 004 33487.92 168.00 49996.10 26.60 2015-01-04 10:31:32.000 004 33487.89 167.94 49996.10 26.60 2015-01-04 10:31:33.000 004 33487.90 167.94 49996.10 26.60 2015-01-04 10:31:34.000 004 33488.01 167.93 49996.10 26.59 2015-01-04 10:31:35.000 004 33488.08 167.86 49996.10 26.60 2015-01-04 10:31:36.000 004 33487.99 167.82 49996.10 26.59 2015-01-04 10:31:37.000 004 33488.05 167.78 49996.10 26.60 2015-01-04 10:31:38.000 004 33487.98 167.82 49996.10 26.60 2015-01-04 10:31:39.000 004 33488.02 167.76 49996.10 26.59 2015-01-04 10:31:40.000 004 33488.07 167.76 49996.10 26.60 2015-01-04 10:31:41.000 004 33488.07 167.73 49996.10 26.60 2015-01-04 10:31:42.000 004 33487.98 167.70 49996.10 26.59 2015-01-04 10:31:43.000 004 33488.01 167.66 49996.10 26.59 2015-01-04 10:31:44.000 004 33488.01 167.64 49996.10 26.59 2015-01-04 10:31:45.000 004 33488.14 167.62 49996.10 26.59 2015-01-04 10:31:46.000 004 33488.08 167.60 49996.10 26.59 2015-01-04 10:31:47.000 004 33488.20 167.55 49996.10 26.59 2015-01-04 10:31:48.000 004 33487.99 167.54 49996.10 26.59 2015-01-04 10:31:49.000 004 33488.18 167.44 49996.10 26.59 2015-01-04 10:31:50.000 004 33488.15 167.41 49996.10 26.59 2015-01-04 10:31:51.000 004 33488.20 167.41 49996.10 26.59 2015-01-04 10:31:52.000 004 33488.23 167.33 49996.10 26.59 2015-01-04 10:31:53.000 004 33488.19 167.32 49996.10 26.59 2015-01-04 10:31:54.000 004 33488.08 167.28 49996.10 26.59 2015-01-04 10:31:55.000 004 33488.18 167.28 49996.10 26.59 2015-01-04 10:31:56.000 004 33488.12 167.23 49996.10 26.59 2015-01-04 10:31:57.000 004 33488.19 167.22 49996.10 26.59 2015-01-04 10:31:58.000 004 33488.26 167.18 49996.10 26.59 2015-01-04 10:31:59.000 004 33488.22 167.22 49996.10 26.59 2015-01-04 10:32:00.000 004 33488.21 167.17 49996.10 26.59 2015-01-04 10:32:00.000 004 33488.31 167.12 49996.10 26.59 2015-01-04 10:32:02.000 004 33488.32 167.13 49996.10 26.59 2015-01-04 10:32:03.000 004 33488.27 167.08 49996.10 26.59 2015-01-04 10:32:04.000 004 33488.27 167.06 49996.10 26.59 2015-01-04 10:32:05.000 004 33488.37 167.03 49996.10 26.59 2015-01-04 10:32:06.000 004 33488.40 167.00 49996.10 26.59 2015-01-04 10:32:07.000 004 33488.36 166.95 49996.10 26.59 2015-01-04 10:32:08.000 004 33488.39 166.95 49996.10 26.59 2015-01-04 10:32:09.000 004 33488.50 166.93 49996.10 26.59 2015-01-04 10:32:10.000 004 33488.54 166.88 49996.10 26.59 2015-01-04 10:32:11.000 004 33488.60 166.85 49996.10 26.59 2015-01-04 10:32:12.000 004 33488.48 166.78 49996.10 26.59 2015-01-04 10:32:13.000 004 33488.69 166.73 49996.10 26.59 2015-01-04 10:32:13.000 004 33488.61 166.70 49996.10 26.59 2015-01-04 10:32:15.000 004 33488.66 166.69 49996.10 26.59 2015-01-04 10:32:16.000 004 33488.65 166.63 49996.10 26.59 2015-01-04 10:32:17.000 004 33488.75 166.69 49996.10 26.59 2015-01-04 10:32:18.000 004 33488.73 166.63 49996.10 26.59 2015-01-04 10:32:19.000 004 33488.81 166.53 49996.10 26.59 2015-01-04 10:32:20.000 004 33488.74 166.50 49996.10 26.59 2015-01-04 10:32:21.000 004 33488.97 166.55 49996.10 26.59 2015-01-04 10:32:22.000 004 33489.00 166.52 49996.10 26.59 2015-01-04 10:32:23.000 004 33488.91 166.51 49996.10 26.59 2015-01-04 10:32:24.000 004 33488.98 166.48 49996.10 26.59 2015-01-04 10:32:25.000 004 33489.04 166.36 49996.10 26.59 2015-01-04 10:32:26.000 004 33489.01 166.33 49996.10 26.59 2015-01-04 10:32:27.000 004 33489.20 166.34 49996.10 26.59 2015-01-04 10:32:28.000 004 33489.17 166.29 49996.10 26.59 2015-01-04 10:32:29.000 004 33489.09 166.29 49996.10 26.59 2015-01-04 10:32:30.000 004 33489.16 166.22 49996.10 26.59 2015-01-04 10:32:31.000 004 33489.17 166.22 49996.10 26.59 2015-01-04 10:32:32.000 004 33489.25 166.19 49996.10 26.59 2015-01-04 10:32:33.000 004 33489.25 166.17 49996.10 26.59 2015-01-04 10:32:34.000 004 33489.37 166.19 49996.10 26.59 2015-01-04 10:32:35.000 004 33489.29 166.21 49996.10 26.59 2015-01-04 10:32:36.000 004 33489.37 166.20 49996.10 26.59 2015-01-04 10:32:37.000 004 33489.39 166.23 49996.10 26.59 2015-01-04 10:32:38.000 004 33489.43 166.22 49996.10 26.59 2015-01-04 10:32:39.000 004 33489.46 166.19 49996.10 26.59 2015-01-04 10:32:40.000 004 33489.44 166.19 49996.10 26.59 2015-01-04 10:32:41.000 004 33489.43 166.18 49996.10 26.59 2015-01-04 10:32:42.000 004 33489.54 166.12 49996.10 26.59 2015-01-04 10:32:43.000 004 33489.57 166.07 49996.10 26.59 2015-01-04 10:32:44.000 004 33489.60 166.05 49996.10 26.59 2015-01-04 10:32:45.000 004 33489.59 166.03 49996.10 26.59 2015-01-04 10:32:46.000 004 33489.66 166.03 49996.10 26.59 2015-01-04 10:32:47.000 004 33489.66 166.07 49996.10 26.59 2015-01-04 10:32:48.000 004 33489.75 166.09 49996.10 26.59 2015-01-04 10:32:49.000 004 33489.81 166.06 49996.10 26.59 2015-01-04 10:32:50.000 004 33489.78 166.04 49996.10 26.59 2015-01-04 10:32:51.000 004 33489.78 166.07 49996.10 26.59 2015-01-04 10:32:52.000 004 33489.81 166.12 49996.10 26.59 2015-01-04 10:32:53.000 004 33489.87 166.09 49996.10 26.59 2015-01-04 10:32:54.000 004 33489.92 166.08 49996.10 26.59 2015-01-04 10:32:54.000 004 33489.94 166.16 49996.10 26.59 2015-01-04 10:32:56.000 004 33489.94 166.12 49996.10 26.59 2015-01-04 10:32:57.000 004 33489.97 166.17 49996.10 26.59 2015-01-04 10:32:58.000 004 33489.97 166.16 49996.10 26.59 2015-01-04 10:32:59.000 004 33489.99 166.11 49996.10 26.59 2015-01-04 10:33:00.000 004 33490.04 166.15 49996.10 26.59 2015-01-04 10:33:01.000 004 33490.02 166.20 49996.10 26.59 2015-01-04 10:33:02.000 004 33490.13 166.20 49996.10 26.59 2015-01-04 10:33:03.000 004 33490.12 166.24 49996.10 26.59 2015-01-04 10:33:04.000 004 33490.25 166.29 49996.10 26.59 2015-01-04 10:33:05.000 004 33490.27 166.29 49996.10 26.59 2015-01-04 10:33:06.000 004 33490.37 166.34 49996.10 26.59 2015-01-04 10:33:07.000 004 33490.28 166.35 49996.10 26.59 2015-01-04 10:33:07.000 004 33490.32 166.38 49996.10 26.59 2015-01-04 10:33:09.000 004 33490.38 166.42 49996.10 26.59 2015-01-04 10:33:10.000 004 33490.37 166.45 49996.10 26.59 2015-01-04 10:33:11.000 004 33490.38 166.40 49996.10 26.59 2015-01-04 10:33:12.000 004 33490.44 166.44 49996.10 26.59 2015-01-04 10:33:13.000 004 33490.44 166.43 49996.10 26.59 2015-01-04 10:33:14.000 004 33490.52 166.40 49996.10 26.59 2015-01-04 10:33:15.000 004 33490.49 166.47 49996.10 26.59 2015-01-04 10:33:16.000 004 33490.49 166.48 49996.10 26.59 2015-01-04 10:33:17.000 004 33490.47 166.48 49996.10 26.59 2015-01-04 10:33:18.000 004 33490.54 166.52 49996.10 26.59 2015-01-04 10:33:19.000 004 33490.56 166.51 49996.10 26.59 2015-01-04 10:33:20.000 004 33490.51 166.51 49996.10 26.59 2015-01-04 10:33:21.000 004 33490.51 166.47 49996.10 26.59 2015-01-04 10:33:22.000 004 33490.54 166.47 49996.10 26.59 2015-01-04 10:33:23.000 004 33490.59 166.50 49996.10 26.59 2015-01-04 10:33:24.000 004 33490.53 166.46 49996.10 26.59 2015-01-04 10:33:25.000 004 33490.51 166.46 49996.10 26.59 2015-01-04 10:33:26.000 004 33490.51 166.44 49996.10 26.59 2015-01-04 10:33:27.000 004 33490.65 166.50 49996.10 26.59 2015-01-04 10:33:28.000 004 33490.55 166.52 49996.10 26.59 2015-01-04 10:33:29.000 004 33490.47 166.54 49996.10 26.59 2015-01-04 10:33:30.000 004 33490.68 166.52 49996.10 26.59 2015-01-04 10:33:31.000 004 33490.65 166.49 49996.10 26.59 2015-01-04 10:33:32.000 004 33490.64 166.50 49996.10 26.59 2015-01-04 10:33:33.000 004 33490.61 166.53 49996.10 26.59 2015-01-04 10:33:34.000 004 33490.59 166.57 49996.10 26.59 2015-01-04 10:33:35.000 004 33490.57 166.54 49996.10 26.59 2015-01-04 10:33:36.000 004 33490.64 166.54 49996.10 26.59 2015-01-04 10:33:37.000 004 33490.62 166.59 49996.10 26.59 2015-01-04 10:33:38.000 004 33490.66 166.62 49996.10 26.59 2015-01-04 10:33:39.000 004 33490.63 166.71 49996.10 26.59 2015-01-04 10:33:40.000 004 33490.65 166.67 49996.10 26.59 2015-01-04 10:33:41.000 004 33490.66 166.71 49996.10 26.59 2015-01-04 10:33:42.000 004 33490.71 166.72 49996.10 26.59 2015-01-04 10:33:43.000 004 33490.65 166.78 49996.10 26.59 2015-01-04 10:33:44.000 004 33490.64 166.76 49996.10 26.59 2015-01-04 10:33:45.000 004 33490.74 166.79 49996.10 26.59 2015-01-04 10:33:46.000 004 33490.65 166.76 49996.10 26.59 2015-01-04 10:33:47.000 004 33490.82 166.75 49996.10 26.59 2015-01-04 10:33:48.000 004 33490.70 166.81 49996.10 26.59 2015-01-04 10:33:48.000 004 33490.78 166.71 49996.10 26.59 2015-01-04 10:33:50.000 004 33490.69 166.69 49996.10 26.59 2015-01-04 10:33:51.000 004 33490.71 166.76 49996.10 26.59 2015-01-04 10:33:52.000 004 33490.76 166.76 49996.10 26.59 2015-01-04 10:33:53.000 004 33490.84 166.75 49996.10 26.59 2015-01-04 10:33:54.000 004 33490.80 166.81 49996.10 26.59 2015-01-04 10:33:55.000 004 33490.75 166.80 49996.10 26.59 2015-01-04 10:33:56.000 004 33490.85 166.75 49996.10 26.59 2015-01-04 10:33:57.000 004 33490.89 166.74 49996.10 26.59 2015-01-04 10:33:58.000 004 33490.90 166.68 49996.10 26.59 2015-01-04 10:33:59.000 004 33490.94 166.70 49996.10 26.59 2015-01-04 10:34:00.000 004 33490.97 166.65 49996.10 26.59 2015-01-04 10:34:01.000 004 33490.93 166.64 49996.10 26.59 2015-01-04 10:34:01.000 004 33490.95 166.62 49996.10 26.59 2015-01-04 10:34:03.000 004 33490.95 166.61 49996.10 26.59 2015-01-04 10:34:04.000 004 33491.06 166.62 49996.10 26.59 2015-01-04 10:34:05.000 004 33491.07 166.57 49996.10 26.59 2015-01-04 10:34:06.000 004 33491.11 166.62 49996.10 26.59 2015-01-04 10:34:07.000 004 33490.99 166.57 49996.10 26.59 2015-01-04 10:34:08.000 004 33491.06 166.55 49996.10 26.59 2015-01-04 10:34:09.000 004 33491.09 166.59 49996.10 26.59 2015-01-04 10:34:10.000 004 33491.09 166.61 49996.10 26.59 2015-01-04 10:34:11.000 004 33491.11 166.56 49996.10 26.59 2015-01-04 10:34:12.000 004 33491.19 166.61 49996.10 26.59 2015-01-04 10:34:13.000 004 33491.19 166.57 49996.10 26.59 2015-01-04 10:34:14.000 004 33491.14 166.55 49996.10 26.59 2015-01-04 10:34:15.000 004 33491.19 166.62 49996.10 26.59 2015-01-04 10:34:16.000 004 33491.15 166.61 49996.10 26.59 2015-01-04 10:34:17.000 004 33491.28 166.58 49996.10 26.59 2015-01-04 10:34:18.000 004 33491.26 166.58 49996.10 26.59 2015-01-04 10:34:19.000 004 33491.25 166.56 49996.10 26.59 2015-01-04 10:34:20.000 004 33491.27 166.59 49996.10 26.59 2015-01-04 10:34:21.000 004 33491.23 166.55 49996.10 26.59 2015-01-04 10:34:22.000 004 33491.33 166.58 49996.10 26.59 2015-01-04 10:34:23.000 004 33491.17 166.58 49996.10 26.59 2015-01-04 10:34:24.000 004 33491.15 166.49 49996.10 26.59 2015-01-04 10:34:25.000 004 33491.27 166.49 49996.10 26.59 2015-01-04 10:34:26.000 004 33491.25 166.50 49996.10 26.59 2015-01-04 10:34:27.000 004 33491.26 166.48 49996.10 26.59 2015-01-04 10:34:28.000 004 33491.23 166.50 49996.10 26.59 2015-01-04 10:34:29.000 004 33491.09 166.54 49996.10 26.59 2015-01-04 10:34:30.000 004 33491.28 166.58 49996.10 26.59 2015-01-04 10:34:31.000 004 33491.23 166.52 49996.10 26.59 2015-01-04 10:34:32.000 004 33491.17 166.53 49996.10 26.59 2015-01-04 10:34:33.000 004 33491.14 166.59 49996.10 26.59 2015-01-04 10:34:34.000 004 33491.19 166.52 49996.10 26.59 2015-01-04 10:34:35.000 004 33491.13 166.54 49996.10 26.59 2015-01-04 10:34:36.000 004 33491.05 166.52 49996.10 26.59 2015-01-04 10:34:37.000 004 33491.23 166.56 49996.10 26.59 2015-01-04 10:34:38.000 004 33491.14 166.59 49996.10 26.59 2015-01-04 10:34:39.000 004 33491.19 166.59 49996.10 26.59 2015-01-04 10:34:40.000 004 33491.17 166.62 49996.10 26.59 2015-01-04 10:34:41.000 004 33491.12 166.62 49996.10 26.59 2015-01-04 10:34:42.000 004 33491.16 166.62 49996.10 26.59 2015-01-04 10:34:42.000 004 33491.12 166.61 49996.10 26.59 2015-01-04 10:34:44.000 004 33491.08 166.62 49996.10 26.59 2015-01-04 10:34:45.000 004 33491.14 166.65 49996.10 26.59 2015-01-04 10:34:46.000 004 33491.13 166.65 49996.10 26.59 2015-01-04 10:34:47.000 004 33491.15 166.69 49996.10 26.59 2015-01-04 10:34:48.000 004 33491.03 166.74 49996.10 26.59 2015-01-04 10:34:49.000 004 33491.12 166.70 49996.10 26.59 2015-01-04 10:34:50.000 004 33491.12 166.72 49996.10 26.59 2015-01-04 10:34:51.000 004 33491.17 166.69 49996.10 26.59 2015-01-04 10:34:52.000 004 33491.09 166.73 49996.10 26.59 2015-01-04 10:34:53.000 004 33491.14 166.73 49996.10 26.59 2015-01-04 10:34:54.000 004 33491.03 166.72 49996.10 26.59 2015-01-04 10:34:55.000 004 33491.09 166.72 49996.10 26.59 2015-01-04 10:34:55.000 004 33491.08 166.73 49996.10 26.59 2015-01-04 10:34:57.000 004 33491.09 166.72 49996.10 26.59 2015-01-04 10:34:58.000 004 33491.15 166.73 49996.10 26.59 2015-01-04 10:34:59.000 004 33491.09 166.75 49996.10 26.59 2015-01-04 10:35:00.000 004 33491.11 166.75 49996.10 26.59 2015-01-04 10:35:01.000 004 33491.15 166.78 49996.10 26.59 2015-01-04 10:35:02.000 004 33491.09 166.77 49996.10 26.59 2015-01-04 10:35:03.000 004 33491.12 166.78 49996.10 26.59 2015-01-04 10:35:04.000 004 33491.01 166.83 49996.10 26.59 2015-01-04 10:35:05.000 004 33490.99 166.85 49996.10 26.59 2015-01-04 10:35:06.000 004 33491.12 166.81 49996.10 26.59 2015-01-04 10:35:07.000 004 33491.18 166.89 49996.10 26.59 2015-01-04 10:35:08.000 004 33491.08 166.86 49996.10 26.59 2015-01-04 10:35:09.000 004 33491.15 166.93 49996.10 26.59 2015-01-04 10:35:10.000 004 33491.02 166.90 49996.10 26.59 2015-01-04 10:35:11.000 004 33491.11 166.89 49996.10 26.59 2015-01-04 10:35:12.000 004 33491.05 166.91 49996.10 26.59 2015-01-04 10:35:13.000 004 33491.12 166.92 49996.10 26.59 2015-01-04 10:35:14.000 004 33491.06 166.85 49996.10 26.59 2015-01-04 10:35:15.000 004 33491.09 166.89 49996.10 26.59 2015-01-04 10:35:16.000 004 33491.11 166.91 49996.10 26.59 2015-01-04 10:35:17.000 004 33491.12 166.91 49996.10 26.59 2015-01-04 10:35:18.000 004 33491.19 167.01 49996.10 26.59 2015-01-04 10:35:19.000 004 33491.25 166.96 49996.10 26.59 2015-01-04 10:35:20.000 004 33491.14 166.97 49996.10 26.59 2015-01-04 10:35:21.000 004 33491.13 166.96 49996.10 26.59 2015-01-04 10:35:22.000 004 33491.12 166.94 49996.10 26.59 2015-01-04 10:35:23.000 004 33491.20 166.97 49996.10 26.59 2015-01-04 10:35:24.000 004 33491.19 166.92 49996.10 26.59 2015-01-04 10:35:25.000 004 33491.19 166.96 49996.10 26.59 2015-01-04 10:35:26.000 004 33491.22 166.95 49996.10 26.59 2015-01-04 10:35:27.000 004 33491.29 166.97 49996.10 26.59 2015-01-04 10:35:28.000 004 33491.29 166.97 49996.10 26.59 2015-01-04 10:35:29.000 004 33491.24 166.91 49996.10 26.59 2015-01-04 10:35:30.000 004 33491.27 166.93 49996.10 26.59 2015-01-04 10:35:31.000 004 33491.26 166.88 49996.10 26.59 2015-01-04 10:35:32.000 004 33491.30 166.87 49996.10 26.59 2015-01-04 10:35:33.000 004 33491.43 166.89 49996.10 26.59 2015-01-04 10:35:34.000 004 33491.33 166.83 49996.10 26.59 2015-01-04 10:35:35.000 004 33491.43 166.81 49996.10 26.59 2015-01-04 10:35:36.000 004 33491.40 166.76 49996.10 26.59 2015-01-04 10:35:36.000 004 33491.52 166.74 49996.10 26.59 2015-01-04 10:35:38.000 004 33491.52 166.68 49996.10 26.59 2015-01-04 10:35:39.000 004 33491.52 166.68 49996.10 26.59 2015-01-04 10:35:40.000 004 33491.61 166.66 49996.10 26.59 2015-01-04 10:35:41.000 004 33491.52 166.70 49996.10 26.59 2015-01-04 10:35:42.000 004 33491.68 166.62 49996.10 26.59 2015-01-04 10:35:43.000 004 33491.65 166.60 49996.10 26.59 2015-01-04 10:35:44.000 004 33491.65 166.57 49996.10 26.59 2015-01-04 10:35:45.000 004 33491.76 166.57 49996.10 26.59 2015-01-04 10:35:46.000 004 33491.77 166.49 49996.10 26.59 2015-01-04 10:35:47.000 004 33491.78 166.50 49996.10 26.59 2015-01-04 10:35:48.000 004 33491.94 166.48 49996.10 26.59 2015-01-04 10:35:49.000 004 33491.92 166.42 49996.10 26.59 2015-01-04 10:35:49.000 004 33491.87 166.38 49996.10 26.59 2015-01-04 10:35:51.000 004 33491.95 166.46 49996.10 26.59 2015-01-04 10:35:52.000 004 33491.90 166.45 49996.10 26.59 2015-01-04 10:35:53.000 004 33491.94 166.50 49996.10 26.59 2015-01-04 10:35:54.000 004 33492.12 166.46 49996.10 26.59 2015-01-04 10:35:55.000 004 33491.98 166.48 49996.10 26.59 2015-01-04 10:35:56.000 004 33491.98 166.45 49996.10 26.59 2015-01-04 10:35:57.000 004 33492.11 166.42 49996.10 26.59 2015-01-04 10:35:58.000 004 33492.05 166.47 49996.10 26.59 2015-01-04 10:35:59.000 004 33492.18 166.46 49996.10 26.59 2015-01-04 10:36:00.000 004 33492.18 166.44 49996.10 26.59 2015-01-04 10:36:01.000 004 33492.23 166.38 49996.10 26.59 2015-01-04 10:36:02.000 004 33492.17 166.40 49996.10 26.59 2015-01-04 10:36:03.000 004 33492.24 166.45 49996.10 26.59 2015-01-04 10:36:04.000 004 33492.23 166.39 49996.10 26.59 2015-01-04 10:36:05.000 004 33492.28 166.39 49996.10 26.59 2015-01-04 10:36:06.000 004 33492.34 166.38 49996.10 26.59 2015-01-04 10:36:07.000 004 33492.40 166.35 49996.10 26.59 2015-01-04 10:36:08.000 004 33492.30 166.35 49996.10 26.59 2015-01-04 10:36:09.000 004 33492.34 166.43 49996.10 26.59 2015-01-04 10:36:10.000 004 33492.40 166.31 49996.10 26.59 2015-01-04 10:36:11.000 004 33492.33 166.36 49996.10 26.59 2015-01-04 10:36:12.000 004 33492.47 166.33 49996.10 26.59 2015-01-04 10:36:13.000 004 33492.32 166.35 49996.10 26.59 2015-01-04 10:36:14.000 004 33492.33 166.33 49996.10 26.59 2015-01-04 10:36:15.000 004 33492.46 166.38 49996.10 26.59 2015-01-04 10:36:16.000 004 33492.39 166.36 49996.10 26.59 2015-01-04 10:36:17.000 004 33492.39 166.35 49996.10 26.59 2015-01-04 10:36:18.000 004 33492.43 166.36 49996.10 26.59 2015-01-04 10:36:19.000 004 33492.38 166.37 49996.10 26.59 2015-01-04 10:36:20.000 004 33492.49 166.33 49996.10 26.59 2015-01-04 10:36:21.000 004 33492.43 166.32 49996.10 26.59 2015-01-04 10:36:22.000 004 33492.40 166.21 49996.10 26.59 2015-01-04 10:36:23.000 004 33492.51 166.20 49996.10 26.59 2015-01-04 10:36:24.000 004 33492.46 166.09 49996.10 26.59 2015-01-04 10:36:25.000 004 33492.51 166.14 49996.10 26.59 2015-01-04 10:36:26.000 004 33492.45 166.06 49996.10 26.59 2015-01-04 10:36:27.000 004 33492.48 166.06 49996.10 26.59 2015-01-04 10:36:28.000 004 33492.48 166.05 49996.10 26.59 2015-01-04 10:36:29.000 004 33492.54 166.00 49996.10 26.59 2015-01-04 10:36:30.000 004 33492.39 166.04 49996.10 26.59 2015-01-04 10:36:30.000 004 33492.40 165.98 49996.10 26.59 2015-01-04 10:36:32.000 004 33492.42 166.00 49996.10 26.59 2015-01-04 10:36:33.000 004 33492.49 166.02 49996.10 26.59 2015-01-04 10:36:34.000 004 33492.60 165.98 49996.10 26.59 2015-01-04 10:36:35.000 004 33492.44 166.04 49996.10 26.59 2015-01-04 10:36:36.000 004 33492.39 166.07 49996.10 26.59 2015-01-04 10:36:37.000 004 33492.33 166.07 49996.10 26.59 2015-01-04 10:36:38.000 004 33492.43 166.13 49996.10 26.59 2015-01-04 10:36:39.000 004 33492.45 166.15 49996.10 26.59 2015-01-04 10:36:40.000 004 33492.36 166.21 49996.10 26.59 2015-01-04 10:36:41.000 004 33492.43 166.19 49996.10 26.59 2015-01-04 10:36:42.000 004 33492.33 166.22 49996.10 26.59 2015-01-04 10:36:43.000 004 33492.43 166.28 49996.10 26.59 2015-01-04 10:36:43.000 004 33492.35 166.31 49996.10 26.59 2015-01-04 10:36:45.000 004 33492.29 166.32 49996.10 26.59 2015-01-04 10:36:46.000 004 33492.35 166.36 49996.10 26.59 2015-01-04 10:36:47.000 004 33492.29 166.37 49996.10 26.59 2015-01-04 10:36:48.000 004 33492.32 166.43 49996.10 26.59 2015-01-04 10:36:49.000 004 33492.33 166.45 49996.10 26.59 2015-01-04 10:36:50.000 004 33492.30 166.43 49996.10 26.59 2015-01-04 10:36:51.000 004 33492.35 166.41 49996.10 26.59 2015-01-04 10:36:52.000 004 33492.26 166.45 49996.10 26.59 2015-01-04 10:36:53.000 004 33492.23 166.51 49996.10 26.59 2015-01-04 10:36:54.000 004 33492.15 166.52 49996.10 26.59 2015-01-04 10:36:55.000 004 33492.20 166.51 49996.10 26.59 2015-01-04 10:36:56.000 004 33492.23 166.53 49996.10 26.59 2015-01-04 10:36:57.000 004 33492.08 166.53 49996.10 26.59 2015-01-04 10:36:58.000 004 33492.17 166.63 49996.10 26.59 2015-01-04 10:36:59.000 004 33492.09 166.60 49996.10 26.59 2015-01-04 10:37:00.000 004 33492.26 166.71 49996.10 26.59 2015-01-04 10:37:01.000 004 33492.05 166.70 49996.10 26.59 2015-01-04 10:37:02.000 004 33492.12 166.72 49996.10 26.59 2015-01-04 10:37:03.000 004 33492.16 166.68 49996.10 26.59 2015-01-04 10:37:04.000 004 33492.09 166.71 49996.10 26.59 2015-01-04 10:37:05.000 004 33492.08 166.73 49996.10 26.59 2015-01-04 10:37:06.000 004 33492.06 166.69 49996.10 26.59 2015-01-04 10:37:07.000 004 33492.09 166.74 49996.10 26.59 2015-01-04 10:37:08.000 004 33492.10 166.69 49996.10 26.59 2015-01-04 10:37:09.000 004 33492.15 166.77 49996.10 26.59 2015-01-04 10:37:10.000 004 33492.10 166.75 49996.10 26.59 2015-01-04 10:37:11.000 004 33492.10 166.75 49996.10 26.59 2015-01-04 10:37:12.000 004 33492.08 166.75 49996.10 26.59 2015-01-04 10:37:13.000 004 33492.21 166.72 49996.10 26.59 2015-01-04 10:37:14.000 004 33492.18 166.73 49996.10 26.59 2015-01-04 10:37:15.000 004 33492.14 166.70 49996.10 26.59 2015-01-04 10:37:16.000 004 33492.26 166.66 49996.10 26.59 2015-01-04 10:37:17.000 004 33492.22 166.67 49996.10 26.59 2015-01-04 10:37:18.000 004 33492.17 166.61 49996.10 26.59 2015-01-04 10:37:19.000 004 33492.31 166.63 49996.10 26.59 2015-01-04 10:37:20.000 004 33492.19 166.62 49996.10 26.59 2015-01-04 10:37:21.000 004 33492.29 166.59 49996.10 26.59 2015-01-04 10:37:22.000 004 33492.24 166.53 49996.10 26.59 2015-01-04 10:37:23.000 004 33492.29 166.53 49996.10 26.59 2015-01-04 10:37:24.000 004 33492.26 166.58 49996.10 26.59 2015-01-04 10:37:24.000 004 33492.34 166.53 49996.10 26.59 2015-01-04 10:37:26.000 004 33492.35 166.53 49996.10 26.59 2015-01-04 10:37:27.000 004 33492.34 166.51 49996.10 26.59 2015-01-04 10:37:28.000 004 33492.49 166.47 49996.10 26.59 2015-01-04 10:37:29.000 004 33492.37 166.48 49996.10 26.59 2015-01-04 10:37:30.000 004 33492.53 166.46 49996.10 26.59 2015-01-04 10:37:31.000 004 33492.52 166.50 49996.10 26.59 2015-01-04 10:37:32.000 004 33492.46 166.51 49996.10 26.59 2015-01-04 10:37:33.000 004 33492.50 166.51 49996.10 26.59 2015-01-04 10:37:34.000 004 33492.49 166.48 49996.10 26.59 2015-01-04 10:37:35.000 004 33492.56 166.51 49996.10 26.59 2015-01-04 10:37:36.000 004 33492.46 166.46 49996.10 26.59 2015-01-04 10:37:37.000 004 33492.48 166.43 49996.10 26.59 2015-01-04 10:37:37.000 004 33492.54 166.42 49996.10 26.59 2015-01-04 10:37:39.000 004 33492.61 166.37 49996.10 26.59 2015-01-04 10:37:40.000 004 33492.60 166.38 49996.10 26.59 2015-01-04 10:37:41.000 004 33492.47 166.32 49996.10 26.59 2015-01-04 10:37:42.000 004 33492.61 166.29 49996.10 26.59 2015-01-04 10:37:43.000 004 33492.73 166.29 49996.10 26.59 2015-01-04 10:37:44.000 004 33492.64 166.24 49996.10 26.59 2015-01-04 10:37:45.000 004 33492.63 166.22 49996.10 26.59 2015-01-04 10:37:46.000 004 33492.67 166.23 49996.10 26.59 2015-01-04 10:37:47.000 004 33492.68 166.17 49996.10 26.59 2015-01-04 10:37:48.000 004 33492.71 166.22 49996.10 26.59 2015-01-04 10:37:49.000 004 33492.72 166.16 49996.10 26.59 2015-01-04 10:37:50.000 004 33492.71 166.14 49996.10 26.59 2015-01-04 10:37:51.000 004 33492.77 166.12 49996.10 26.59 2015-01-04 10:37:52.000 004 33492.79 166.08 49996.10 26.59 2015-01-04 10:37:53.000 004 33492.79 166.03 49996.10 26.59 2015-01-04 10:37:54.000 004 33492.79 166.01 49996.10 26.59 2015-01-04 10:37:55.000 004 33492.75 165.94 49996.10 26.59 2015-01-04 10:37:56.000 004 33492.82 165.91 49996.10 26.59 2015-01-04 10:37:57.000 004 33492.83 165.88 49996.10 26.59 2015-01-04 10:37:58.000 004 33492.92 165.86 49996.10 26.59 2015-01-04 10:37:59.000 004 33492.80 165.80 49996.10 26.59 2015-01-04 10:38:00.000 004 33492.96 165.80 49996.10 26.59 2015-01-04 10:38:01.000 004 33492.85 165.80 49996.10 26.59 2015-01-04 10:38:02.000 004 33492.86 165.79 49996.10 26.59 2015-01-04 10:38:03.000 004 33492.91 165.77 49996.10 26.59 2015-01-04 10:38:04.000 004 33492.98 165.74 49996.10 26.59 2015-01-04 10:38:05.000 004 33492.90 165.72 49996.10 26.59 2015-01-04 10:38:06.000 004 33492.98 165.68 49996.10 26.59 2015-01-04 10:38:07.000 004 33493.02 165.65 49996.10 26.59 2015-01-04 10:38:08.000 004 33492.96 165.62 49996.10 26.59 2015-01-04 10:38:09.000 004 33492.95 165.67 49996.10 26.59 2015-01-04 10:38:10.000 004 33493.03 165.62 49996.10 26.59 2015-01-04 10:38:11.000 004 33492.93 165.61 49996.10 26.59 2015-01-04 10:38:12.000 004 33492.96 165.62 49996.10 26.59 2015-01-04 10:38:13.000 004 33493.05 165.62 49996.10 26.59 2015-01-04 10:38:14.000 004 33493.04 165.60 49996.10 26.59 2015-01-04 10:38:15.000 004 33493.04 165.57 49996.10 26.59 2015-01-04 10:38:16.000 004 33493.02 165.54 49996.10 26.59 2015-01-04 10:38:17.000 004 33493.00 165.51 49996.10 26.59 2015-01-04 10:38:18.000 004 33492.95 165.50 49996.10 26.59 2015-01-04 10:38:18.000 004 33492.93 165.46 49996.10 26.59 2015-01-04 10:38:20.000 004 33492.95 165.47 49996.10 26.59 2015-01-04 10:38:21.000 004 33492.97 165.54 49996.10 26.59 2015-01-04 10:38:22.000 004 33492.90 165.51 49996.10 26.59 2015-01-04 10:38:23.000 004 33492.82 165.51 49996.10 26.59 2015-01-04 10:38:24.000 004 33492.93 165.54 49996.10 26.59 2015-01-04 10:38:25.000 004 33492.83 165.51 49996.10 26.59 2015-01-04 10:38:26.000 004 33492.83 165.47 49996.10 26.59 2015-01-04 10:38:27.000 004 33492.83 165.45 49996.10 26.59 2015-01-04 10:38:28.000 004 33492.83 165.45 49996.10 26.59 2015-01-04 10:38:29.000 004 33492.73 165.39 49996.10 26.59 2015-01-04 10:38:30.000 004 33492.76 165.41 49996.10 26.59 2015-01-04 10:38:31.000 004 33492.67 165.42 49996.10 26.59 2015-01-04 10:38:31.000 004 33492.69 165.35 49996.10 26.59 2015-01-04 10:38:33.000 004 33492.62 165.35 49996.10 26.59 2015-01-04 10:38:34.000 004 33492.67 165.36 49996.10 26.59 2015-01-04 10:38:35.000 004 33492.63 165.29 49996.10 26.59 2015-01-04 10:38:36.000 004 33492.59 165.31 49996.10 26.59 2015-01-04 10:38:37.000 004 33492.62 165.29 49996.10 26.59 2015-01-04 10:38:38.000 004 33492.52 165.27 49996.10 26.59 2015-01-04 10:38:39.000 004 33492.49 165.32 49996.10 26.59 2015-01-04 10:38:40.000 004 33492.35 165.33 49996.10 26.59 2015-01-04 10:38:41.000 004 33492.37 165.34 49996.10 26.59 2015-01-04 10:38:42.000 004 33492.38 165.32 49996.10 26.59 2015-01-04 10:38:43.000 004 33492.45 165.37 49996.10 26.59 2015-01-04 10:38:44.000 004 33492.21 165.38 49996.10 26.59 2015-01-04 10:38:45.000 004 33492.30 165.38 49996.10 26.59 2015-01-04 10:38:46.000 004 33492.19 165.35 49996.10 26.59 2015-01-04 10:38:47.000 004 33492.21 165.45 49996.10 26.59 2015-01-04 10:38:48.000 004 33492.15 165.36 49996.10 26.59 2015-01-04 10:38:49.000 004 33492.08 165.38 49996.10 26.59 2015-01-04 10:38:50.000 004 33492.02 165.35 49996.10 26.59 2015-01-04 10:38:51.000 004 33492.12 165.38 49996.10 26.59 2015-01-04 10:38:52.000 004 33492.08 165.42 49996.10 26.59 2015-01-04 10:38:53.000 004 33491.99 165.46 49996.10 26.59 2015-01-04 10:38:54.000 004 33491.98 165.40 49996.10 26.59 2015-01-04 10:38:55.000 004 33491.93 165.36 49996.10 26.59 2015-01-04 10:38:56.000 004 33491.84 165.35 49996.10 26.59 2015-01-04 10:38:57.000 004 33491.89 165.45 49996.10 26.59 2015-01-04 10:38:58.000 004 33491.79 165.48 49996.10 26.59 2015-01-04 10:38:59.000 004 33491.75 165.50 49996.10 26.59 2015-01-04 10:39:00.000 004 33491.67 165.53 49996.10 26.59 2015-01-04 10:39:01.000 004 33491.62 165.56 49996.10 26.59 2015-01-04 10:39:02.000 004 33491.62 165.57 49996.10 26.59 2015-01-04 10:39:03.000 004 33491.57 165.62 49996.10 26.59 2015-01-04 10:39:04.000 004 33491.58 165.68 49996.10 26.59 2015-01-04 10:39:05.000 004 33491.61 165.70 49996.10 26.59 2015-01-04 10:39:06.000 004 33491.50 165.68 49996.10 26.59 2015-01-04 10:39:07.000 004 33491.45 165.68 49996.10 26.59 2015-01-04 10:39:08.000 004 33491.43 165.65 49996.10 26.59 2015-01-04 10:39:09.000 004 33491.47 165.69 49996.10 26.59 2015-01-04 10:39:10.000 004 33491.36 165.67 49996.10 26.59 2015-01-04 10:39:11.000 004 33491.41 165.66 49996.10 26.59 2015-01-04 10:39:12.000 004 33491.33 165.67 49996.10 26.59 2015-01-04 10:39:12.000 004 33491.21 165.66 49996.10 26.59 2015-01-04 10:39:14.000 004 33491.25 165.63 49996.10 26.59 2015-01-04 10:39:15.000 004 33491.24 165.62 49996.10 26.59 2015-01-04 10:39:16.000 004 33491.17 165.61 49996.10 26.59 2015-01-04 10:39:17.000 004 33491.11 165.56 49996.10 26.59 2015-01-04 10:39:18.000 004 33491.07 165.53 49996.10 26.59 2015-01-04 10:39:19.000 004 33491.16 165.51 49996.10 26.59 2015-01-04 10:39:20.000 004 33491.02 165.45 49996.10 26.59 2015-01-04 10:39:21.000 004 33491.03 165.48 49996.10 26.59 2015-01-04 10:39:22.000 004 33490.99 165.49 49996.10 26.59 2015-01-04 10:39:23.000 004 33490.93 165.47 49996.10 26.59 2015-01-04 10:39:24.000 004 33490.88 165.38 49996.10 26.59 2015-01-04 10:39:25.000 004 33490.87 165.36 49996.10 26.59 2015-01-04 10:39:25.000 004 33490.73 165.33 49996.10 26.59 2015-01-04 10:39:27.000 004 33490.86 165.26 49996.10 26.59 2015-01-04 10:39:28.000 004 33490.79 165.24 49996.10 26.59 2015-01-04 10:39:29.000 004 33490.77 165.28 49996.10 26.59 2015-01-04 10:39:30.000 004 33490.79 165.27 49996.10 26.59 2015-01-04 10:39:31.000 004 33490.66 165.23 49996.10 26.59 2015-01-04 10:39:32.000 004 33490.66 165.21 49996.10 26.59 2015-01-04 10:39:33.000 004 33490.70 165.19 49996.10 26.59 2015-01-04 10:39:34.000 004 33490.60 165.13 49996.10 26.59 2015-01-04 10:39:35.000 004 33490.64 165.08 49996.10 26.59 2015-01-04 10:39:36.000 004 33490.52 165.14 49996.10 26.59 2015-01-04 10:39:37.000 004 33490.56 165.08 49996.10 26.59 2015-01-04 10:39:38.000 004 33490.54 165.11 49996.10 26.59 2015-01-04 10:39:39.000 004 33490.49 165.11 49996.10 26.59 2015-01-04 10:39:40.000 004 33490.40 165.08 49996.10 26.59 2015-01-04 10:39:41.000 004 33490.40 165.01 49996.10 26.59 2015-01-04 10:39:42.000 004 33490.39 164.96 49996.10 26.59 2015-01-04 10:39:43.000 004 33490.37 164.94 49996.10 26.59 2015-01-04 10:39:44.000 004 33490.32 164.92 49996.10 26.59 2015-01-04 10:39:45.000 004 33490.31 164.94 49996.10 26.59 2015-01-04 10:39:46.000 004 33490.32 164.91 49996.10 26.59 2015-01-04 10:39:47.000 004 33490.19 164.89 49996.10 26.59 2015-01-04 10:39:48.000 004 33490.19 164.91 49996.10 26.59 2015-01-04 10:39:49.000 004 33490.17 164.88 49996.10 26.59 2015-01-04 10:39:50.000 004 33490.21 164.89 49996.10 26.59 2015-01-04 10:39:51.000 004 33490.12 164.86 49996.10 26.59 2015-01-04 10:39:52.000 004 33490.10 164.90 49996.10 26.59 2015-01-04 10:39:53.000 004 33490.14 164.86 49996.10 26.59 2015-01-04 10:39:54.000 004 33489.99 164.86 49996.10 26.59 2015-01-04 10:39:55.000 004 33489.94 164.87 49996.10 26.59 2015-01-04 10:39:56.000 004 33489.98 164.83 49996.10 26.59 2015-01-04 10:39:57.000 004 33489.88 164.83 49996.10 26.59 2015-01-04 10:39:58.000 004 33489.96 164.81 49996.10 26.59 2015-01-04 10:39:59.000 004 33489.88 164.80 49996.10 26.59 2015-01-04 10:40:00.000 004 33489.79 164.77 49996.10 26.59 2015-01-04 10:40:01.000 004 33489.89 164.81 49996.10 26.59 2015-01-04 10:40:02.000 004 33489.82 164.78 49996.10 26.59 2015-01-04 10:40:03.000 004 33489.87 164.72 49996.10 26.59 2015-01-04 10:40:04.000 004 33489.75 164.70 49996.10 26.59 2015-01-04 10:40:05.000 004 33489.76 164.75 49996.10 26.59 2015-01-04 10:40:06.000 004 33489.72 164.66 49996.10 26.59 2015-01-04 10:40:06.000 004 33489.63 164.61 49996.10 26.59 2015-01-04 10:40:08.000 004 33489.61 164.58 49996.10 26.59 2015-01-04 10:40:09.000 004 33489.59 164.52 49996.10 26.59 2015-01-04 10:40:10.000 004 33489.60 164.58 49996.10 26.59 2015-01-04 10:40:11.000 004 33489.60 164.53 49996.10 26.59 2015-01-04 10:40:12.000 004 33489.53 164.48 49996.10 26.59 2015-01-04 10:40:13.000 004 33489.44 164.48 49996.10 26.59 2015-01-04 10:40:14.000 004 33489.46 164.44 49996.10 26.59 2015-01-04 10:40:15.000 004 33489.45 164.39 49996.10 26.59 2015-01-04 10:40:16.000 004 33489.39 164.33 49996.10 26.59 2015-01-04 10:40:17.000 004 33489.47 164.37 49996.10 26.59 2015-01-04 10:40:18.000 004 33489.39 164.32 49996.10 26.59 2015-01-04 10:40:19.000 004 33489.26 164.19 49996.10 26.59 2015-01-04 10:40:19.000 004 33489.23 164.19 49996.10 26.59 2015-01-04 10:40:21.000 004 33489.24 164.19 49996.10 26.59 2015-01-04 10:40:22.000 004 33489.24 164.16 49996.10 26.59 2015-01-04 10:40:23.000 004 33489.25 164.13 49996.10 26.59 2015-01-04 10:40:24.000 004 33489.22 164.08 49996.10 26.59 2015-01-04 10:40:25.000 004 33489.05 164.05 49996.10 26.59 2015-01-04 10:40:26.000 004 33489.17 164.02 49996.10 26.59 2015-01-04 10:40:27.000 004 33489.03 164.01 49996.10 26.59 2015-01-04 10:40:28.000 004 33489.04 164.00 49996.10 26.59 2015-01-04 10:40:29.000 004 33489.03 164.00 49996.10 26.59 2015-01-04 10:40:30.000 004 33489.03 164.00 49996.10 26.59 2015-01-04 10:40:31.000 004 33488.88 163.97 49996.10 26.59 2015-01-04 10:40:32.000 004 33488.86 163.97 49996.10 26.59 2015-01-04 10:40:33.000 004 33488.93 163.93 49996.10 26.59 2015-01-04 10:40:34.000 004 33488.87 163.95 49996.10 26.59 2015-01-04 10:40:35.000 004 33488.71 163.90 49996.10 26.59 2015-01-04 10:40:36.000 004 33488.85 163.85 49996.10 26.59 2015-01-04 10:40:37.000 004 33488.79 163.87 49996.10 26.59 2015-01-04 10:40:38.000 004 33488.79 163.85 49996.10 26.59 2015-01-04 10:40:39.000 004 33488.71 163.85 49996.10 26.59 2015-01-04 10:40:40.000 004 33488.70 163.75 49996.10 26.59 2015-01-04 10:40:41.000 004 33488.70 163.75 49996.10 26.59 2015-01-04 10:40:42.000 004 33488.62 163.71 49996.10 26.59 2015-01-04 10:40:43.000 004 33488.61 163.66 49996.10 26.59 2015-01-04 10:40:44.000 004 33488.54 163.63 49996.10 26.59 2015-01-04 10:40:45.000 004 33488.53 163.60 49996.10 26.59 2015-01-04 10:40:46.000 004 33488.51 163.57 49996.10 26.59 2015-01-04 10:40:47.000 004 33488.39 163.54 49996.10 26.59 2015-01-04 10:40:48.000 004 33488.46 163.52 49996.10 26.59 2015-01-04 10:40:49.000 004 33488.50 163.51 49996.10 26.59 2015-01-04 10:40:50.000 004 33488.40 163.47 49996.10 26.59 2015-01-04 10:40:51.000 004 33488.45 163.43 49996.10 26.59 2015-01-04 10:40:52.000 004 33488.41 163.45 49996.10 26.59 2015-01-04 10:40:53.000 004 33488.32 163.47 49996.10 26.59 2015-01-04 10:40:54.000 004 33488.45 163.49 49996.10 26.59 2015-01-04 10:40:55.000 004 33488.26 163.44 49996.10 26.59 2015-01-04 10:40:56.000 004 33488.27 163.43 49996.10 26.59 2015-01-04 10:40:57.000 004 33488.30 163.39 49996.10 26.59 2015-01-04 10:40:58.000 004 33488.26 163.37 49996.10 26.59 2015-01-04 10:40:59.000 004 33488.24 163.37 49996.10 26.59 2015-01-04 10:41:00.000 004 33488.24 163.38 49996.10 26.59 2015-01-04 10:41:00.000 004 33488.16 163.32 49996.10 26.59 2015-01-04 10:41:02.000 004 33488.11 163.30 49996.10 26.59 2015-01-04 10:41:03.000 004 33488.08 163.31 49996.10 26.59 2015-01-04 10:41:04.000 004 33488.13 163.29 49996.10 26.59 2015-01-04 10:41:05.000 004 33488.08 163.26 49996.10 26.59 2015-01-04 10:41:06.000 004 33488.02 163.26 49996.10 26.59 2015-01-04 10:41:07.000 004 33488.01 163.25 49996.10 26.59 2015-01-04 10:41:08.000 004 33487.95 163.21 49996.10 26.59 2015-01-04 10:41:09.000 004 33487.98 163.21 49996.10 26.59 2015-01-04 10:41:10.000 004 33488.02 163.17 49996.10 26.59 2015-01-04 10:41:11.000 004 33487.87 163.18 49996.10 26.59 2015-01-04 10:41:12.000 004 33487.95 163.16 49996.10 26.59 2015-01-04 10:41:13.000 004 33487.88 163.12 49996.10 26.59 2015-01-04 10:41:13.000 004 33487.85 163.11 49996.10 26.59 2015-01-04 10:41:15.000 004 33487.82 163.10 49996.10 26.59 2015-01-04 10:41:16.000 004 33487.89 163.01 49996.10 26.59 2015-01-04 10:41:17.000 004 33487.83 162.97 49996.10 26.59 2015-01-04 10:41:18.000 004 33487.79 162.91 49996.10 26.59 2015-01-04 10:41:19.000 004 33487.87 162.90 49996.10 26.59 2015-01-04 10:41:20.000 004 33487.83 162.88 49996.10 26.59 2015-01-04 10:41:21.000 004 33487.77 162.83 49996.10 26.59 2015-01-04 10:41:22.000 004 33487.79 162.81 49996.10 26.59 2015-01-04 10:41:23.000 004 33487.71 162.82 49996.10 26.59 2015-01-04 10:41:24.000 004 33487.71 162.71 49996.10 26.59 2015-01-04 10:41:25.000 004 33487.82 162.68 49996.10 26.59 2015-01-04 10:41:26.000 004 33487.67 162.62 49996.10 26.59 2015-01-04 10:41:27.000 004 33487.75 162.61 49996.10 26.59 2015-01-04 10:41:28.000 004 33487.72 162.59 49996.10 26.59 2015-01-04 10:41:29.000 004 33487.71 162.62 49996.10 26.59 2015-01-04 10:41:30.000 004 33487.66 162.59 49996.10 26.59 2015-01-04 10:41:31.000 004 33487.68 162.56 49996.10 26.59 2015-01-04 10:41:32.000 004 33487.64 162.55 49996.10 26.59 2015-01-04 10:41:33.000 004 33487.70 162.50 49996.10 26.59 2015-01-04 10:41:34.000 004 33487.69 162.52 49996.10 26.59 2015-01-04 10:41:35.000 004 33487.66 162.48 49996.10 26.59 2015-01-04 10:41:36.000 004 33487.73 162.42 49996.10 26.59 2015-01-04 10:41:37.000 004 33487.59 162.42 49996.10 26.59 2015-01-04 10:41:38.000 004 33487.68 162.41 49996.10 26.59 2015-01-04 10:41:39.000 004 33487.59 162.38 49996.10 26.59 2015-01-04 10:41:40.000 004 33487.58 162.39 49996.10 26.59 2015-01-04 10:41:41.000 004 33487.55 162.33 49996.10 26.59 2015-01-04 10:41:42.000 004 33487.64 162.35 49996.10 26.59 2015-01-04 10:41:43.000 004 33487.67 162.32 49996.10 26.59 2015-01-04 10:41:44.000 004 33487.59 162.26 49996.10 26.59 2015-01-04 10:41:45.000 004 33487.56 162.25 49996.10 26.59 2015-01-04 10:41:46.000 004 33487.61 162.22 49996.10 26.59 2015-01-04 10:41:47.000 004 33487.55 162.20 49996.10 26.59 2015-01-04 10:41:48.000 004 33487.54 162.18 49996.10 26.59 2015-01-04 10:41:49.000 004 33487.48 162.17 49996.10 26.59 2015-01-04 10:41:50.000 004 33487.49 162.14 49996.10 26.59 2015-01-04 10:41:51.000 004 33487.64 162.14 49996.10 26.59 2015-01-04 10:41:52.000 004 33487.55 162.11 49996.10 26.59 2015-01-04 10:41:53.000 004 33487.57 162.08 49996.10 26.59 2015-01-04 10:41:54.000 004 33487.57 162.08 49996.10 26.59 2015-01-04 10:41:54.000 004 33487.52 162.05 49996.10 26.59 2015-01-04 10:41:56.000 004 33487.51 161.98 49996.10 26.59 2015-01-04 10:41:57.000 004 33487.57 161.99 49996.10 26.59 2015-01-04 10:41:58.000 004 33487.55 162.00 49996.10 26.58 2015-01-04 10:41:59.000 004 33487.54 161.97 49996.10 26.59 2015-01-04 10:42:00.000 004 33487.59 162.00 49996.10 26.58 2015-01-04 10:42:01.000 004 33487.51 161.96 49996.10 26.58 2015-01-04 10:42:02.000 004 33487.52 161.95 49996.10 26.59 2015-01-04 10:42:03.000 004 33487.55 161.96 49996.10 26.58 2015-01-04 10:42:04.000 004 33487.52 161.85 49996.10 26.58 2015-01-04 10:42:05.000 004 33487.47 161.85 49996.10 26.58 2015-01-04 10:42:06.000 004 33487.54 161.81 49996.10 26.58 2015-01-04 10:42:07.000 004 33487.49 161.77 49996.10 26.58 2015-01-04 10:42:07.000 004 33487.54 161.76 49996.10 26.58 2015-01-04 10:42:09.000 004 33487.60 161.69 49996.10 26.58 2015-01-04 10:42:10.000 004 33487.60 161.70 49996.10 26.58 2015-01-04 10:42:11.000 004 33487.60 161.60 49996.10 26.58 2015-01-04 10:42:12.000 004 33487.63 161.62 49996.10 26.58 2015-01-04 10:42:13.000 004 33487.61 161.61 49996.10 26.58 2015-01-04 10:42:14.000 004 33487.54 161.60 49996.10 26.58 2015-01-04 10:42:15.000 004 33487.55 161.54 49996.10 26.58 2015-01-04 10:42:16.000 004 33487.57 161.53 49996.10 26.58 2015-01-04 10:42:17.000 004 33487.48 161.53 49996.10 26.58 2015-01-04 10:42:18.000 004 33487.55 161.45 49996.10 26.58 2015-01-04 10:42:19.000 004 33487.61 161.44 49996.10 26.58 2015-01-04 10:42:20.000 004 33487.57 161.44 49996.10 26.58 2015-01-04 10:42:21.000 004 33487.57 161.38 49996.10 26.58 2015-01-04 10:42:22.000 004 33487.65 161.39 49996.10 26.58 2015-01-04 10:42:23.000 004 33487.60 161.39 49996.10 26.58 2015-01-04 10:42:24.000 004 33487.61 161.34 49996.10 26.58 2015-01-04 10:42:25.000 004 33487.68 161.28 49996.10 26.58 2015-01-04 10:42:26.000 004 33487.61 161.29 49996.10 26.58 2015-01-04 10:42:27.000 004 33487.62 161.25 49996.10 26.58 2015-01-04 10:42:28.000 004 33487.63 161.23 49996.10 26.58 2015-01-04 10:42:29.000 004 33487.59 161.22 49996.10 26.58 2015-01-04 10:42:30.000 004 33487.68 161.16 49996.10 26.58 2015-01-04 10:42:31.000 004 33487.67 161.10 49996.10 26.58 2015-01-04 10:42:32.000 004 33487.60 161.09 49996.10 26.58 2015-01-04 10:42:33.000 004 33487.68 161.01 49996.10 26.58 2015-01-04 10:42:34.000 004 33487.73 160.98 49996.10 26.58 2015-01-04 10:42:35.000 004 33487.77 160.96 49996.10 26.58 2015-01-04 10:42:36.000 004 33487.69 160.89 49996.10 26.58 2015-01-04 10:42:37.000 004 33487.82 160.83 49996.10 26.58 2015-01-04 10:42:38.000 004 33487.73 160.82 49996.10 26.58 2015-01-04 10:42:39.000 004 33487.79 160.76 49996.10 26.58 2015-01-04 10:42:40.000 004 33487.71 160.72 49996.10 26.58 2015-01-04 10:42:41.000 004 33487.74 160.71 49996.10 26.58 2015-01-04 10:42:42.000 004 33487.70 160.65 49996.10 26.58 2015-01-04 10:42:43.000 004 33487.76 160.66 49996.10 26.58 2015-01-04 10:42:44.000 004 33487.74 160.61 49996.10 26.58 2015-01-04 10:42:45.000 004 33487.79 160.52 49996.10 26.58 2015-01-04 10:42:46.000 004 33487.79 160.47 49996.10 26.58 2015-01-04 10:42:47.000 004 33487.65 160.41 49996.10 26.58 2015-01-04 10:42:48.000 004 33487.82 160.38 49996.10 26.58 2015-01-04 10:42:48.000 004 33487.71 160.39 49996.10 26.58 2015-01-04 10:42:50.000 004 33487.79 160.37 49996.10 26.58 2015-01-04 10:42:51.000 004 33487.84 160.33 49996.10 26.58 2015-01-04 10:42:52.000 004 33487.75 160.26 49996.10 26.58 2015-01-04 10:42:53.000 004 33487.70 160.25 49996.10 26.58 2015-01-04 10:42:54.000 004 33487.67 160.19 49996.10 26.58 2015-01-04 10:42:55.000 004 33487.83 160.25 49996.10 26.58 2015-01-04 10:42:56.000 004 33487.78 160.18 49996.10 26.58 2015-01-04 10:42:57.000 004 33487.76 160.20 49996.10 26.58 2015-01-04 10:42:58.000 004 33487.70 160.17 49996.10 26.58 2015-01-04 10:42:59.000 004 33487.70 160.14 49996.10 26.58 2015-01-04 10:43:00.000 004 33487.71 160.14 49996.10 26.58 2015-01-04 10:43:01.000 004 33487.76 160.13 49996.10 26.58 2015-01-04 10:43:01.000 004 33487.76 160.06 49996.10 26.58 2015-01-04 10:43:03.000 004 33487.85 160.08 49996.10 26.58 2015-01-04 10:43:04.000 004 33487.81 160.13 49996.10 26.58 2015-01-04 10:43:05.000 004 33487.81 160.20 49996.10 26.58 2015-01-04 10:43:06.000 004 33487.66 160.20 49996.10 26.58 2015-01-04 10:43:07.000 004 33487.84 160.21 49996.10 26.58 2015-01-04 10:43:08.000 004 33487.71 160.22 49996.10 26.58 2015-01-04 10:43:09.000 004 33487.82 160.26 49996.10 26.58 2015-01-04 10:43:10.000 004 33487.69 160.34 49996.10 26.58 2015-01-04 10:43:11.000 004 33487.76 160.32 49996.10 26.58 2015-01-04 10:43:12.000 004 33487.57 160.35 49996.10 26.58 2015-01-04 10:43:13.000 004 33487.76 160.41 49996.10 26.58 2015-01-04 10:43:14.000 004 33487.70 160.41 49996.10 26.58 2015-01-04 10:43:15.000 004 33487.70 160.43 49996.10 26.58 2015-01-04 10:43:16.000 004 33487.68 160.38 49996.10 26.58 2015-01-04 10:43:17.000 004 33487.70 160.36 49996.10 26.58 2015-01-04 10:43:18.000 004 33487.58 160.44 49996.10 26.58 2015-01-04 10:43:19.000 004 33487.70 160.42 49996.10 26.58 2015-01-04 10:43:20.000 004 33487.65 160.40 49996.10 26.58 2015-01-04 10:43:21.000 004 33487.58 160.40 49996.10 26.58 2015-01-04 10:43:22.000 004 33487.61 160.43 49996.10 26.58 2015-01-04 10:43:23.000 004 33487.55 160.40 49996.10 26.58 2015-01-04 10:43:24.000 004 33487.59 160.39 49996.10 26.58 2015-01-04 10:43:25.000 004 33487.71 160.39 49996.10 26.58 2015-01-04 10:43:26.000 004 33487.58 160.42 49996.10 26.58 2015-01-04 10:43:27.000 004 33487.65 160.42 49996.10 26.58 2015-01-04 10:43:28.000 004 33487.62 160.40 49996.10 26.58 2015-01-04 10:43:29.000 004 33487.56 160.39 49996.10 26.58 2015-01-04 10:43:30.000 004 33487.55 160.37 49996.10 26.58 2015-01-04 10:43:31.000 004 33487.55 160.38 49996.10 26.58 2015-01-04 10:43:32.000 004 33487.58 160.38 49996.10 26.58 2015-01-04 10:43:33.000 004 33487.53 160.38 49996.10 26.58 2015-01-04 10:43:34.000 004 33487.56 160.36 49996.10 26.58 2015-01-04 10:43:35.000 004 33487.57 160.40 49996.10 26.58 2015-01-04 10:43:36.000 004 33487.54 160.46 49996.10 26.58 2015-01-04 10:43:37.000 004 33487.45 160.42 49996.10 26.58 2015-01-04 10:43:38.000 004 33487.52 160.44 49996.10 26.58 2015-01-04 10:43:39.000 004 33487.62 160.47 49996.10 26.58 2015-01-04 10:43:40.000 004 33487.57 160.55 49996.10 26.58 2015-01-04 10:43:41.000 004 33487.54 160.52 49996.10 26.58 2015-01-04 10:43:42.000 004 33487.58 160.48 49996.10 26.58 2015-01-04 10:43:42.000 004 33487.60 160.51 49996.10 26.58 2015-01-04 10:43:44.000 004 33487.57 160.56 49996.10 26.58 2015-01-04 10:43:45.000 004 33487.61 160.57 49996.10 26.58 2015-01-04 10:43:46.000 004 33487.62 160.58 49996.10 26.58 2015-01-04 10:43:47.000 004 33487.55 160.52 49996.10 26.58 2015-01-04 10:43:48.000 004 33487.48 160.58 49996.10 26.58 2015-01-04 10:43:49.000 004 33487.52 160.58 49996.10 26.58 2015-01-04 10:43:50.000 004 33487.54 160.57 49996.10 26.58 2015-01-04 10:43:51.000 004 33487.54 160.58 49996.10 26.58 2015-01-04 10:43:52.000 004 33487.48 160.62 49996.10 26.58 2015-01-04 10:43:53.000 004 33487.60 160.69 49996.10 26.58 2015-01-04 10:43:54.000 004 33487.43 160.64 49996.10 26.58 2015-01-04 10:43:55.000 004 33487.48 160.72 49996.10 26.58 2015-01-04 10:43:55.000 004 33487.48 160.84 49996.10 26.58 2015-01-04 10:43:57.000 004 33487.49 160.83 49996.10 26.58 2015-01-04 10:43:58.000 004 33487.42 160.91 49996.10 26.58 2015-01-04 10:43:59.000 004 33487.45 160.99 49996.10 26.58 2015-01-04 10:44:00.000 004 33487.35 161.03 49996.10 26.58 2015-01-04 10:44:01.000 004 33487.42 161.04 49996.10 26.58 2015-01-04 10:44:02.000 004 33487.42 161.13 49996.10 26.58 2015-01-04 10:44:03.000 004 33487.37 161.07 49996.10 26.58 2015-01-04 10:44:04.000 004 33487.35 161.07 49996.10 26.58 2015-01-04 10:44:05.000 004 33487.36 161.12 49996.10 26.58 2015-01-04 10:44:06.000 004 33487.26 161.12 49996.10 26.58 2015-01-04 10:44:07.000 004 33487.30 161.17 49996.10 26.58 2015-01-04 10:44:08.000 004 33487.39 161.20 49996.10 26.58 2015-01-04 10:44:09.000 004 33487.23 161.19 49996.10 26.58 2015-01-04 10:44:10.000 004 33487.33 161.22 49996.10 26.58 2015-01-04 10:44:11.000 004 33487.20 161.26 49996.10 26.58 2015-01-04 10:44:12.000 004 33487.27 161.25 49996.10 26.58 2015-01-04 10:44:13.000 004 33487.19 161.35 49996.10 26.58 2015-01-04 10:44:14.000 004 33487.18 161.34 49996.10 26.58 2015-01-04 10:44:15.000 004 33487.25 161.33 49996.10 26.58 2015-01-04 10:44:16.000 004 33487.32 161.31 49996.10 26.58 2015-01-04 10:44:17.000 004 33487.24 161.33 49996.10 26.58 2015-01-04 10:44:18.000 004 33487.29 161.30 49996.10 26.58 2015-01-04 10:44:19.000 004 33487.12 161.33 49996.10 26.58 2015-01-04 10:44:20.000 004 33487.32 161.30 49996.10 26.58 2015-01-04 10:44:21.000 004 33487.25 161.27 49996.10 26.58 2015-01-04 10:44:22.000 004 33487.27 161.26 49996.10 26.58 2015-01-04 10:44:23.000 004 33487.24 161.24 49996.10 26.58 2015-01-04 10:44:24.000 004 33487.19 161.26 49996.10 26.58 2015-01-04 10:44:25.000 004 33487.25 161.20 49996.10 26.58 2015-01-04 10:44:26.000 004 33487.35 161.15 49996.10 26.58 2015-01-04 10:44:27.000 004 33487.26 161.14 49996.10 26.58 2015-01-04 10:44:28.000 004 33487.30 161.08 49996.10 26.58 2015-01-04 10:44:29.000 004 33487.26 161.07 49996.10 26.58 2015-01-04 10:44:30.000 004 33487.28 161.06 49996.10 26.58 2015-01-04 10:44:31.000 004 33487.32 161.07 49996.10 26.58 2015-01-04 10:44:32.000 004 33487.36 161.02 49996.10 26.58 2015-01-04 10:44:33.000 004 33487.27 160.95 49996.10 26.58 2015-01-04 10:44:34.000 004 33487.36 161.02 49996.10 26.58 2015-01-04 10:44:35.000 004 33487.37 160.96 49996.10 26.58 2015-01-04 10:44:36.000 004 33487.40 160.97 49996.10 26.58 2015-01-04 10:44:36.000 004 33487.38 160.97 49996.10 26.58 2015-01-04 10:44:38.000 004 33487.48 160.96 49996.10 26.58 2015-01-04 10:44:39.000 004 33487.43 160.92 49996.10 26.58 2015-01-04 10:44:40.000 004 33487.40 160.97 49996.10 26.58 2015-01-04 10:44:41.000 004 33487.43 160.93 49996.10 26.58 2015-01-04 10:44:42.000 004 33487.40 160.92 49996.10 26.58 2015-01-04 10:44:43.000 004 33487.48 160.94 49996.10 26.58 2015-01-04 10:44:44.000 004 33487.52 160.88 49996.10 26.58 2015-01-04 10:44:45.000 004 33487.55 160.85 49996.10 26.58 2015-01-04 10:44:46.000 004 33487.56 160.84 49996.10 26.58 2015-01-04 10:44:47.000 004 33487.70 160.82 49996.10 26.58 2015-01-04 10:44:48.000 004 33487.62 160.79 49996.10 26.58 2015-01-04 10:44:49.000 004 33487.68 160.70 49996.10 26.58 2015-01-04 10:44:49.000 004 33487.65 160.65 49996.10 26.58 2015-01-04 10:44:51.000 004 33487.74 160.61 49996.10 26.58 2015-01-04 10:44:52.000 004 33487.77 160.59 49996.10 26.58 2015-01-04 10:44:53.000 004 33487.85 160.52 49996.10 26.58 2015-01-04 10:44:54.000 004 33487.87 160.48 49996.10 26.58 2015-01-04 10:44:55.000 004 33487.83 160.43 49996.10 26.58 2015-01-04 10:44:56.000 004 33487.92 160.43 49996.10 26.58 2015-01-04 10:44:57.000 004 33487.85 160.41 49996.10 26.58 2015-01-04 10:44:58.000 004 33487.93 160.38 49996.10 26.58 2015-01-04 10:44:59.000 004 33487.93 160.31 49996.10 26.58 2015-01-04 10:45:00.000 004 33487.92 160.19 49996.10 26.58 2015-01-04 10:45:01.000 004 33487.95 160.20 49996.10 26.58 2015-01-04 10:45:02.000 004 33488.00 160.20 49996.10 26.58 2015-01-04 10:45:03.000 004 33487.93 160.14 49996.10 26.58 2015-01-04 10:45:04.000 004 33487.99 160.07 49996.10 26.58 2015-01-04 10:45:05.000 004 33487.95 160.04 49996.10 26.58 2015-01-04 10:45:06.000 004 33487.92 160.05 49996.10 26.58 2015-01-04 10:45:07.000 004 33488.14 160.00 49996.10 26.58 2015-01-04 10:45:08.000 004 33487.99 160.01 49996.10 26.58 2015-01-04 10:45:09.000 004 33487.99 160.00 49996.10 26.58 2015-01-04 10:45:10.000 004 33488.04 159.93 49996.10 26.58 2015-01-04 10:45:11.000 004 33488.09 159.92 49996.10 26.58 2015-01-04 10:45:12.000 004 33488.02 159.87 49996.10 26.58 2015-01-04 10:45:13.000 004 33488.07 159.82 49996.10 26.58 2015-01-04 10:45:14.000 004 33488.08 159.75 49996.10 26.58 2015-01-04 10:45:15.000 004 33488.20 159.75 49996.10 26.58 2015-01-04 10:45:16.000 004 33488.14 159.75 49996.10 26.58 2015-01-04 10:45:17.000 004 33488.13 159.70 49996.10 26.58 2015-01-04 10:45:18.000 004 33488.21 159.65 49996.10 26.58 2015-01-04 10:45:19.000 004 33488.18 159.66 49996.10 26.58 2015-01-04 10:45:20.000 004 33488.17 159.60 49996.10 26.58 2015-01-04 10:45:21.000 004 33488.29 159.56 49996.10 26.58 2015-01-04 10:45:22.000 004 33488.24 159.53 49996.10 26.58 2015-01-04 10:45:23.000 004 33488.20 159.47 49996.10 26.58 2015-01-04 10:45:24.000 004 33488.20 159.46 49996.10 26.58 2015-01-04 10:45:25.000 004 33488.17 159.40 49996.10 26.58 2015-01-04 10:45:26.000 004 33488.30 159.31 49996.10 26.58 2015-01-04 10:45:27.000 004 33488.17 159.29 49996.10 26.58 2015-01-04 10:45:28.000 004 33488.22 159.23 49996.10 26.58 2015-01-04 10:45:29.000 004 33488.19 159.17 49996.10 26.58 2015-01-04 10:45:30.000 004 33488.30 159.16 49996.10 26.58 2015-01-04 10:45:30.000 004 33488.17 159.12 49996.10 26.58 2015-01-04 10:45:32.000 004 33488.23 159.07 49996.10 26.58 2015-01-04 10:45:33.000 004 33488.25 159.10 49996.10 26.58 2015-01-04 10:45:34.000 004 33488.25 159.09 49996.10 26.58 2015-01-04 10:45:35.000 004 33488.21 159.08 49996.10 26.58 2015-01-04 10:45:36.000 004 33488.14 159.05 49996.10 26.58 2015-01-04 10:45:37.000 004 33488.19 159.00 49996.10 26.58 2015-01-04 10:45:38.000 004 33488.14 159.02 49996.10 26.59 2015-01-04 10:45:39.000 004 33488.12 159.00 49996.10 26.59 2015-01-04 10:45:40.000 004 33488.18 158.97 49996.10 26.58 2015-01-04 10:45:41.000 004 33488.14 158.92 49996.10 26.58 2015-01-04 10:45:42.000 004 33488.15 158.88 49996.10 26.58 2015-01-04 10:45:43.000 004 33488.16 158.79 49996.10 26.58 2015-01-04 10:45:43.000 004 33488.07 158.73 49996.10 26.58 2015-01-04 10:45:45.000 004 33488.05 158.70 49996.10 26.58 2015-01-04 10:45:46.000 004 33488.19 158.69 49996.10 26.58 2015-01-04 10:45:47.000 004 33488.20 158.60 49996.10 26.58 2015-01-04 10:45:48.000 004 33488.10 158.59 49996.10 26.58 2015-01-04 10:45:49.000 004 33488.16 158.53 49996.10 26.58 2015-01-04 10:45:50.000 004 33488.05 158.46 49996.10 26.58 2015-01-04 10:45:51.000 004 33488.08 158.41 49996.10 26.58 2015-01-04 10:45:52.000 004 33488.14 158.37 49996.10 26.58 2015-01-04 10:45:53.000 004 33488.13 158.33 49996.10 26.58 2015-01-04 10:45:54.000 004 33488.09 158.27 49996.10 26.58 2015-01-04 10:45:55.000 004 33488.16 158.24 49996.10 26.58 2015-01-04 10:45:56.000 004 33488.12 158.18 49996.10 26.58 2015-01-04 10:45:57.000 004 33488.08 158.14 49996.10 26.58 2015-01-04 10:45:58.000 004 33488.09 158.06 49996.10 26.58 2015-01-04 10:45:59.000 004 33488.03 158.02 49996.10 26.58 2015-01-04 10:46:00.000 004 33488.08 157.99 49996.10 26.58 2015-01-04 10:46:01.000 004 33488.08 157.98 49996.10 26.58 2015-01-04 10:46:02.000 004 33487.99 157.93 49996.10 26.58 2015-01-04 10:46:03.000 004 33488.05 157.93 49996.10 26.58 2015-01-04 10:46:04.000 004 33488.11 157.87 49996.10 26.58 2015-01-04 10:46:05.000 004 33488.09 157.88 49996.10 26.58 2015-01-04 10:46:06.000 004 33488.05 157.84 49996.10 26.59 2015-01-04 10:46:07.000 004 33487.98 157.76 49996.10 26.58 2015-01-04 10:46:08.000 004 33488.06 157.76 49996.10 26.58 2015-01-04 10:46:09.000 004 33488.07 157.72 49996.10 26.58 2015-01-04 10:46:10.000 004 33487.99 157.66 49996.10 26.58 2015-01-04 10:46:11.000 004 33488.03 157.61 49996.10 26.58 2015-01-04 10:46:12.000 004 33487.93 157.58 49996.10 26.58 2015-01-04 10:46:13.000 004 33487.94 157.50 49996.10 26.58 2015-01-04 10:46:14.000 004 33488.08 157.43 49996.10 26.58 2015-01-04 10:46:15.000 004 33487.92 157.37 49996.10 26.58 2015-01-04 10:46:16.000 004 33487.94 157.32 49996.10 26.58 2015-01-04 10:46:17.000 004 33487.95 157.25 49996.10 26.58 2015-01-04 10:46:18.000 004 33487.92 157.21 49996.10 26.58 2015-01-04 10:46:19.000 004 33488.00 157.16 49996.10 26.58 2015-01-04 10:46:20.000 004 33487.83 157.13 49996.10 26.58 2015-01-04 10:46:21.000 004 33487.81 157.12 49996.10 26.58 2015-01-04 10:46:22.000 004 33487.77 157.03 49996.10 26.58 2015-01-04 10:46:23.000 004 33487.86 156.95 49996.10 26.58 2015-01-04 10:46:24.000 004 33487.89 156.93 49996.10 26.58 2015-01-04 10:46:24.000 004 33487.74 156.85 49996.10 26.58 2015-01-04 10:46:26.000 004 33487.79 156.84 49996.10 26.58 2015-01-04 10:46:27.000 004 33487.79 156.79 49996.10 26.58 2015-01-04 10:46:28.000 004 33487.68 156.77 49996.10 26.58 2015-01-04 10:46:29.000 004 33487.68 156.72 49996.10 26.58 2015-01-04 10:46:30.000 004 33487.65 156.68 49996.10 26.58 2015-01-04 10:46:31.000 004 33487.55 156.66 49996.10 26.58 2015-01-04 10:46:32.000 004 33487.75 156.63 49996.10 26.58 2015-01-04 10:46:33.000 004 33487.66 156.57 49996.10 26.58 2015-01-04 10:46:34.000 004 33487.61 156.50 49996.10 26.58 2015-01-04 10:46:35.000 004 33487.57 156.50 49996.10 26.58 2015-01-04 10:46:36.000 004 33487.58 156.46 49996.10 26.58 2015-01-04 10:46:37.000 004 33487.46 156.44 49996.10 26.58 2015-01-04 10:46:37.000 004 33487.48 156.38 49996.10 26.58 2015-01-04 10:46:39.000 004 33487.51 156.38 49996.10 26.58 2015-01-04 10:46:40.000 004 33487.48 156.28 49996.10 26.58 2015-01-04 10:46:41.000 004 33487.35 156.29 49996.10 26.58 2015-01-04 10:46:42.000 004 33487.43 156.21 49996.10 26.58 2015-01-04 10:46:43.000 004 33487.35 156.22 49996.10 26.58 2015-01-04 10:46:44.000 004 33487.47 156.11 49996.10 26.58 2015-01-04 10:46:45.000 004 33487.33 156.07 49996.10 26.58 2015-01-04 10:46:46.000 004 33487.40 156.06 49996.10 26.58 2015-01-04 10:46:47.000 004 33487.36 156.01 49996.10 26.58 2015-01-04 10:46:48.000 004 33487.30 155.97 49996.10 26.58 2015-01-04 10:46:49.000 004 33487.29 155.91 49996.10 26.58 2015-01-04 10:46:50.000 004 33487.22 155.84 49996.10 26.58 2015-01-04 10:46:51.000 004 33487.26 155.78 49996.10 26.58 2015-01-04 10:46:52.000 004 33487.30 155.80 49996.10 26.58 2015-01-04 10:46:53.000 004 33487.27 155.74 49996.10 26.58 2015-01-04 10:46:54.000 004 33487.17 155.70 49996.10 26.58 2015-01-04 10:46:55.000 004 33487.27 155.66 49996.10 26.58 2015-01-04 10:46:56.000 004 33487.22 155.64 49996.10 26.58 2015-01-04 10:46:57.000 004 33487.21 155.65 49996.10 26.58 2015-01-04 10:46:58.000 004 33487.14 155.58 49996.10 26.58 2015-01-04 10:46:59.000 004 33487.11 155.57 49996.10 26.58 2015-01-04 10:47:00.000 004 33487.14 155.50 49996.10 26.58 2015-01-04 10:47:01.000 004 33487.17 155.48 49996.10 26.58 2015-01-04 10:47:02.000 004 33487.08 155.47 49996.10 26.58 2015-01-04 10:47:03.000 004 33487.06 155.40 49996.10 26.58 2015-01-04 10:47:04.000 004 33486.97 155.38 49996.10 26.58 2015-01-04 10:47:05.000 004 33487.10 155.28 49996.10 26.58 2015-01-04 10:47:06.000 004 33487.00 155.24 49996.10 26.58 2015-01-04 10:47:07.000 004 33487.08 155.21 49996.10 26.58 2015-01-04 10:47:08.000 004 33487.08 155.15 49996.10 26.58 2015-01-04 10:47:09.000 004 33487.05 155.06 49996.10 26.58 2015-01-04 10:47:10.000 004 33487.06 155.09 49996.10 26.58 2015-01-04 10:47:11.000 004 33487.04 154.91 49996.10 26.58 2015-01-04 10:47:12.000 004 33487.15 154.86 49996.10 26.58 2015-01-04 10:47:13.000 004 33487.14 154.73 49996.10 26.58 2015-01-04 10:47:14.000 004 33487.25 154.70 49996.10 26.58 2015-01-04 10:47:15.000 004 33487.18 154.60 49996.10 26.58 2015-01-04 10:47:16.000 004 33487.22 154.52 49996.10 26.58 2015-01-04 10:47:17.000 004 33487.25 154.51 49996.10 26.58 2015-01-04 10:47:18.000 004 33487.35 154.45 49996.10 26.58 2015-01-04 10:47:18.000 004 33487.33 154.39 49996.10 26.58 2015-01-04 10:47:20.000 004 33487.40 154.29 49996.10 26.58 2015-01-04 10:47:21.000 004 33487.45 154.26 49996.10 26.58 2015-01-04 10:47:22.000 004 33487.46 154.22 49996.10 26.58 2015-01-04 10:47:23.000 004 33487.49 154.16 49996.10 26.58 2015-01-04 10:47:24.000 004 33487.54 154.09 49996.10 26.58 2015-01-04 10:47:25.000 004 33487.48 154.10 49996.10 26.58 2015-01-04 10:47:26.000 004 33487.59 154.01 49996.10 26.58 2015-01-04 10:47:27.000 004 33487.55 154.01 49996.10 26.58 2015-01-04 10:47:28.000 004 33487.61 153.93 49996.10 26.58 2015-01-04 10:47:29.000 004 33487.62 153.94 49996.10 26.58 2015-01-04 10:47:30.000 004 33487.60 153.86 49996.10 26.58 2015-01-04 10:47:31.000 004 33487.65 153.75 49996.10 26.58 2015-01-04 10:47:31.000 004 33487.78 153.80 49996.10 26.58 2015-01-04 10:47:33.000 004 33487.77 153.75 49996.10 26.58 2015-01-04 10:47:34.000 004 33487.84 153.66 49996.10 26.58 2015-01-04 10:47:35.000 004 33487.78 153.59 49996.10 26.58 2015-01-04 10:47:36.000 004 33487.80 153.51 49996.10 26.58 2015-01-04 10:47:37.000 004 33487.96 153.44 49996.10 26.58 2015-01-04 10:47:38.000 004 33487.90 153.36 49996.10 26.58 2015-01-04 10:47:39.000 004 33487.95 153.36 49996.10 26.58 2015-01-04 10:47:40.000 004 33488.07 153.28 49996.10 26.58 2015-01-04 10:47:41.000 004 33488.04 153.18 49996.10 26.58 2015-01-04 10:47:42.000 004 33488.01 153.12 49996.10 26.58 2015-01-04 10:47:43.000 004 33488.07 153.06 49996.10 26.58 2015-01-04 10:47:44.000 004 33488.11 153.06 49996.10 26.58 2015-01-04 10:47:45.000 004 33488.12 153.02 49996.10 26.58 2015-01-04 10:47:46.000 004 33488.19 152.95 49996.10 26.58 2015-01-04 10:47:47.000 004 33488.20 152.85 49996.10 26.58 2015-01-04 10:47:48.000 004 33488.25 152.80 49996.10 26.58 2015-01-04 10:47:49.000 004 33488.28 152.72 49996.10 26.58 2015-01-04 10:47:50.000 004 33488.35 152.67 49996.10 26.58 2015-01-04 10:47:51.000 004 33488.32 152.62 49996.10 26.58 2015-01-04 10:47:52.000 004 33488.40 152.60 49996.10 26.58 2015-01-04 10:47:53.000 004 33488.43 152.55 49996.10 26.58 2015-01-04 10:47:54.000 004 33488.45 152.50 49996.10 26.59 2015-01-04 10:47:55.000 004 33488.38 152.43 49996.10 26.58 2015-01-04 10:47:56.000 004 33488.45 152.44 49996.10 26.58 2015-01-04 10:47:57.000 004 33488.44 152.44 49996.10 26.58 2015-01-04 10:47:58.000 004 33488.54 152.37 49996.10 26.58 2015-01-04 10:47:59.000 004 33488.53 152.42 49996.10 26.58 2015-01-04 10:48:00.000 004 33488.46 152.34 49996.10 26.58 2015-01-04 10:48:01.000 004 33488.42 152.36 49996.10 26.58 2015-01-04 10:48:02.000 004 33488.56 152.34 49996.10 26.58 2015-01-04 10:48:03.000 004 33488.55 152.29 49996.10 26.58 2015-01-04 10:48:04.000 004 33488.51 152.22 49996.10 26.58 2015-01-04 10:48:05.000 004 33488.58 152.10 49996.10 26.58 2015-01-04 10:48:06.000 004 33488.58 152.10 49996.10 26.58 2015-01-04 10:48:07.000 004 33488.61 152.08 49996.10 26.58 2015-01-04 10:48:08.000 004 33488.56 152.01 49996.10 26.58 2015-01-04 10:48:09.000 004 33488.61 151.97 49996.10 26.58 2015-01-04 10:48:10.000 004 33488.61 151.98 49996.10 26.58 2015-01-04 10:48:11.000 004 33488.54 151.90 49996.10 26.58 2015-01-04 10:48:12.000 004 33488.55 151.89 49996.10 26.58 2015-01-04 10:48:12.000 004 33488.61 151.82 49996.10 26.58 2015-01-04 10:48:14.000 004 33488.71 151.73 49996.10 26.58 2015-01-04 10:48:15.000 004 33488.79 151.64 49996.10 26.58 2015-01-04 10:48:16.000 004 33488.70 151.62 49996.10 26.58 2015-01-04 10:48:17.000 004 33488.72 151.50 49996.10 26.58 2015-01-04 10:48:18.000 004 33488.66 151.47 49996.10 26.58 2015-01-04 10:48:19.000 004 33488.79 151.36 49996.10 26.58 2015-01-04 10:48:20.000 004 33488.85 151.29 49996.10 26.58 2015-01-04 10:48:21.000 004 33488.78 151.24 49996.10 26.59 2015-01-04 10:48:22.000 004 33488.84 151.15 49996.10 26.59 2015-01-04 10:48:23.000 004 33488.85 151.13 49996.10 26.58 2015-01-04 10:48:24.000 004 33488.80 151.08 49996.10 26.58 2015-01-04 10:48:25.000 004 33488.85 151.05 49996.10 26.59 2015-01-04 10:48:25.000 004 33489.00 150.97 49996.10 26.58 2015-01-04 10:48:27.000 004 33488.94 150.96 49996.10 26.58 2015-01-04 10:48:28.000 004 33488.95 150.91 49996.10 26.58 2015-01-04 10:48:29.000 004 33488.94 150.81 49996.10 26.59 2015-01-04 10:48:30.000 004 33488.99 150.81 49996.10 26.59 2015-01-04 10:48:31.000 004 33489.04 150.78 49996.10 26.58 2015-01-04 10:48:32.000 004 33489.13 150.72 49996.10 26.58 2015-01-04 10:48:33.000 004 33489.11 150.68 49996.10 26.58 2015-01-04 10:48:34.000 004 33489.12 150.58 49996.10 26.59 2015-01-04 10:48:35.000 004 33489.16 150.55 49996.10 26.58 2015-01-04 10:48:36.000 004 33489.13 150.52 49996.10 26.58 2015-01-04 10:48:37.000 004 33489.13 150.46 49996.10 26.58 2015-01-04 10:48:38.000 004 33489.11 150.36 49996.10 26.58 2015-01-04 10:48:39.000 004 33489.17 150.32 49996.10 26.58 2015-01-04 10:48:40.000 004 33489.28 150.25 49996.10 26.58 2015-01-04 10:48:41.000 004 33489.32 150.24 49996.10 26.58 2015-01-04 10:48:42.000 004 33489.20 150.15 49996.10 26.58 2015-01-04 10:48:43.000 004 33489.44 150.07 49996.10 26.58 2015-01-04 10:48:44.000 004 33489.38 150.03 49996.10 26.58 2015-01-04 10:48:45.000 004 33489.34 149.95 49996.10 26.58 2015-01-04 10:48:46.000 004 33489.38 149.86 49996.10 26.58 2015-01-04 10:48:47.000 004 33489.48 149.81 49996.10 26.58 2015-01-04 10:48:48.000 004 33489.50 149.80 49996.10 26.58 2015-01-04 10:48:49.000 004 33489.54 149.70 49996.10 26.58 2015-01-04 10:48:50.000 004 33489.50 149.67 49996.10 26.58 2015-01-04 10:48:51.000 004 33489.58 149.64 49996.10 26.58 2015-01-04 10:48:52.000 004 33489.64 149.50 49996.10 26.58 2015-01-04 10:48:53.000 004 33489.76 149.43 49996.10 26.58 2015-01-04 10:48:54.000 004 33489.71 149.38 49996.10 26.58 2015-01-04 10:48:55.000 004 33489.91 149.28 49996.10 26.58 2015-01-04 10:48:56.000 004 33489.91 149.21 49996.10 26.58 2015-01-04 10:48:57.000 004 33489.96 149.18 49996.10 26.58 2015-01-04 10:48:58.000 004 33490.06 149.11 49996.10 26.58 2015-01-04 10:48:59.000 004 33490.04 149.04 49996.10 26.58 2015-01-04 10:49:00.000 004 33490.07 149.04 49996.10 26.58 2015-01-04 10:49:01.000 004 33490.21 148.93 49996.10 26.58 2015-01-04 10:49:02.000 004 33490.31 148.90 49996.10 26.58 2015-01-04 10:49:03.000 004 33490.25 148.86 49996.10 26.58 2015-01-04 10:49:04.000 004 33490.30 148.85 49996.10 26.58 2015-01-04 10:49:05.000 004 33490.41 148.78 49996.10 26.58 2015-01-04 10:49:06.000 004 33490.43 148.76 49996.10 26.58 2015-01-04 10:49:06.000 004 33490.48 148.71 49996.10 26.58 2015-01-04 10:49:08.000 004 33490.62 148.59 49996.10 26.58 2015-01-04 10:49:09.000 004 33490.53 148.52 49996.10 26.58 2015-01-04 10:49:10.000 004 33490.66 148.45 49996.10 26.58 2015-01-04 10:49:11.000 004 33490.72 148.41 49996.10 26.58 2015-01-04 10:49:12.000 004 33490.79 148.42 49996.10 26.58 2015-01-04 10:49:13.000 004 33490.77 148.33 49996.10 26.58 2015-01-04 10:49:14.000 004 33490.87 148.36 49996.10 26.58 2015-01-04 10:49:15.000 004 33490.91 148.30 49996.10 26.58 2015-01-04 10:49:16.000 004 33490.97 148.28 49996.10 26.58 2015-01-04 10:49:17.000 004 33491.09 148.22 49996.10 26.58 2015-01-04 10:49:18.000 004 33491.16 148.25 49996.10 26.58 2015-01-04 10:49:19.000 004 33491.14 148.17 49996.10 26.58 2015-01-04 10:49:19.000 004 33491.28 148.10 49996.10 26.58 2015-01-04 10:49:21.000 004 33491.28 148.13 49996.10 26.58 2015-01-04 10:49:22.000 004 33491.32 148.10 49996.10 26.58 2015-01-04 10:49:23.000 004 33491.35 148.09 49996.10 26.58 2015-01-04 10:49:24.000 004 33491.36 148.02 49996.10 26.58 2015-01-04 10:49:25.000 004 33491.49 148.00 49996.10 26.58 2015-01-04 10:49:26.000 004 33491.47 147.95 49996.10 26.58 2015-01-04 10:49:27.000 004 33491.53 147.94 49996.10 26.58 2015-01-04 10:49:28.000 004 33491.55 147.92 49996.10 26.58 2015-01-04 10:49:29.000 004 33491.62 147.87 49996.10 26.58 2015-01-04 10:49:30.000 004 33491.64 147.79 49996.10 26.58 2015-01-04 10:49:31.000 004 33491.74 147.83 49996.10 26.58 2015-01-04 10:49:32.000 004 33491.66 147.75 49996.10 26.58 2015-01-04 10:49:33.000 004 33491.72 147.71 49996.10 26.58 2015-01-04 10:49:34.000 004 33491.78 147.64 49996.10 26.58 2015-01-04 10:49:35.000 004 33491.89 147.61 49996.10 26.58 2015-01-04 10:49:36.000 004 33491.86 147.57 49996.10 26.58 2015-01-04 10:49:37.000 004 33491.96 147.51 49996.10 26.58 2015-01-04 10:49:38.000 004 33491.96 147.42 49996.10 26.58 2015-01-04 10:49:39.000 004 33491.98 147.41 49996.10 26.58 2015-01-04 10:49:40.000 004 33491.96 147.37 49996.10 26.58 2015-01-04 10:49:41.000 004 33492.05 147.32 49996.10 26.58 2015-01-04 10:49:42.000 004 33492.05 147.17 49996.10 26.58 2015-01-04 10:49:43.000 004 33492.10 147.13 49996.10 26.58 2015-01-04 10:49:44.000 004 33492.08 147.07 49996.10 26.58 2015-01-04 10:49:45.000 004 33492.05 147.04 49996.10 26.58 2015-01-04 10:49:46.000 004 33492.17 147.00 49996.10 26.58 2015-01-04 10:49:47.000 004 33492.22 146.95 49996.10 26.58 2015-01-04 10:49:48.000 004 33492.22 146.88 49996.10 26.58 2015-01-04 10:49:49.000 004 33492.20 146.84 49996.10 26.58 2015-01-04 10:49:50.000 004 33492.28 146.77 49996.10 26.58 2015-01-04 10:49:51.000 004 33492.29 146.72 49996.10 26.58 2015-01-04 10:49:52.000 004 33492.36 146.73 49996.10 26.58 2015-01-04 10:49:53.000 004 33492.39 146.65 49996.10 26.58 2015-01-04 10:49:54.000 004 33492.43 146.66 49996.10 26.58 2015-01-04 10:49:55.000 004 33492.41 146.55 49996.10 26.58 2015-01-04 10:49:56.000 004 33492.48 146.50 49996.10 26.58 2015-01-04 10:49:57.000 004 33492.51 146.47 49996.10 26.58 2015-01-04 10:49:58.000 004 33492.57 146.45 49996.10 26.58 2015-01-04 10:49:59.000 004 33492.54 146.40 49996.10 26.58 2015-01-04 10:50:00.000 004 33492.55 146.35 49996.10 26.58 2015-01-04 10:50:00.000 004 33492.64 146.28 49996.10 26.58 2015-01-04 10:50:02.000 004 33492.60 146.24 49996.10 26.58 2015-01-04 10:50:03.000 004 33492.61 146.22 49996.10 26.58 2015-01-04 10:50:04.000 004 33492.64 146.19 49996.10 26.58 2015-01-04 10:50:05.000 004 33492.74 146.12 49996.10 26.58 2015-01-04 10:50:06.000 004 33492.78 146.10 49996.10 26.58 2015-01-04 10:50:07.000 004 33492.85 146.00 49996.10 26.58 2015-01-04 10:50:08.000 004 33492.74 145.97 49996.10 26.58 2015-01-04 10:50:09.000 004 33492.85 146.00 49996.10 26.58 2015-01-04 10:50:10.000 004 33492.88 145.92 49996.10 26.58 2015-01-04 10:50:11.000 004 33492.94 145.86 49996.10 26.58 2015-01-04 10:50:12.000 004 33492.93 145.84 49996.10 26.58 2015-01-04 10:50:13.000 004 33493.04 145.75 49996.10 26.58 2015-01-04 10:50:13.000 004 33492.96 145.74 49996.10 26.58 2015-01-04 10:50:15.000 004 33492.99 145.72 49996.10 26.58 2015-01-04 10:50:16.000 004 33493.10 145.69 49996.10 26.58 2015-01-04 10:50:17.000 004 33493.08 145.64 49996.10 26.58 2015-01-04 10:50:18.000 004 33493.06 145.60 49996.10 26.58 2015-01-04 10:50:19.000 004 33493.18 145.61 49996.10 26.58 2015-01-04 10:50:20.000 004 33493.20 145.57 49996.10 26.58 2015-01-04 10:50:21.000 004 33493.16 145.53 49996.10 26.58 2015-01-04 10:50:22.000 004 33493.16 145.51 49996.10 26.58 2015-01-04 10:50:23.000 004 33493.31 145.49 49996.10 26.58 2015-01-04 10:50:24.000 004 33493.26 145.49 49996.10 26.58 2015-01-04 10:50:25.000 004 33493.40 145.43 49996.10 26.58 2015-01-04 10:50:26.000 004 33493.28 145.34 49996.10 26.58 2015-01-04 10:50:27.000 004 33493.42 145.34 49996.10 26.58 2015-01-04 10:50:28.000 004 33493.47 145.28 49996.10 26.58 2015-01-04 10:50:29.000 004 33493.54 145.23 49996.10 26.58 2015-01-04 10:50:30.000 004 33493.54 145.25 49996.10 26.58 2015-01-04 10:50:31.000 004 33493.53 145.25 49996.10 26.58 2015-01-04 10:50:32.000 004 33493.67 145.17 49996.10 26.58 2015-01-04 10:50:33.000 004 33493.71 145.13 49996.10 26.58 2015-01-04 10:50:34.000 004 33493.73 145.14 49996.10 26.58 2015-01-04 10:50:35.000 004 33493.78 145.08 49996.10 26.58 2015-01-04 10:50:36.000 004 33493.83 145.07 49996.10 26.58 2015-01-04 10:50:37.000 004 33493.81 145.08 49996.10 26.58 2015-01-04 10:50:38.000 004 33494.01 145.02 49996.10 26.58 2015-01-04 10:50:39.000 004 33494.01 145.07 49996.10 26.58 2015-01-04 10:50:40.000 004 33493.98 145.05 49996.10 26.58 2015-01-04 10:50:41.000 004 33494.10 145.02 49996.10 26.58 2015-01-04 10:50:42.000 004 33494.09 145.09 49996.10 26.58 2015-01-04 10:50:43.000 004 33494.08 145.10 49996.10 26.58 2015-01-04 10:50:44.000 004 33494.36 145.07 49996.10 26.58 2015-01-04 10:50:45.000 004 33494.23 145.05 49996.10 26.58 2015-01-04 10:50:46.000 004 33494.39 145.02 49996.10 26.58 2015-01-04 10:50:47.000 004 33494.37 145.08 49996.10 26.58 2015-01-04 10:50:48.000 004 33494.49 145.10 49996.10 26.58 2015-01-04 10:50:49.000 004 33494.44 145.11 49996.10 26.58 2015-01-04 10:50:50.000 004 33494.59 145.10 49996.10 26.58 2015-01-04 10:50:51.000 004 33494.57 145.08 49996.10 26.58 2015-01-04 10:50:52.000 004 33494.66 145.13 49996.10 26.58 2015-01-04 10:50:53.000 004 33494.73 145.08 49996.10 26.58 2015-01-04 10:50:54.000 004 33494.74 145.19 49996.10 26.58 2015-01-04 10:50:54.000 004 33494.91 145.19 49996.10 26.58 2015-01-04 10:50:56.000 004 33494.82 145.19 49996.10 26.58 2015-01-04 10:50:57.000 004 33494.88 145.17 49996.10 26.58 2015-01-04 10:50:58.000 004 33494.93 145.15 49996.10 26.58 2015-01-04 10:50:59.000 004 33494.99 145.08 49996.10 26.58 2015-01-04 10:51:00.000 004 33494.94 145.08 49996.10 26.58 2015-01-04 10:51:01.000 004 33495.01 145.12 49996.10 26.58 2015-01-04 10:51:02.000 004 33495.25 145.12 49996.10 26.58 2015-01-04 10:51:03.000 004 33495.20 145.11 49996.10 26.58 2015-01-04 10:51:04.000 004 33495.29 145.10 49996.10 26.58 2015-01-04 10:51:05.000 004 33495.33 145.04 49996.10 26.58 2015-01-04 10:51:06.000 004 33495.32 145.07 49996.10 26.58 2015-01-04 10:51:07.000 004 33495.43 145.03 49996.10 26.58 2015-01-04 10:51:07.000 004 33495.59 144.98 49996.10 26.58 2015-01-04 10:51:09.000 004 33495.55 144.94 49996.10 26.58 2015-01-04 10:51:10.000 004 33495.64 144.85 49996.10 26.58 2015-01-04 10:51:11.000 004 33495.79 144.82 49996.10 26.58 2015-01-04 10:51:12.000 004 33495.69 144.81 49996.10 26.58 2015-01-04 10:51:13.000 004 33495.87 144.74 49996.10 26.58 2015-01-04 10:51:14.000 004 33495.84 144.70 49996.10 26.58 2015-01-04 10:51:15.000 004 33495.89 144.67 49996.10 26.58 2015-01-04 10:51:16.000 004 33495.90 144.60 49996.10 26.58 2015-01-04 10:51:17.000 004 33496.05 144.59 49996.10 26.58 2015-01-04 10:51:18.000 004 33495.97 144.49 49996.10 26.58 2015-01-04 10:51:19.000 004 33496.24 144.47 49996.10 26.58 2015-01-04 10:51:20.000 004 33496.14 144.39 49996.10 26.58 2015-01-04 10:51:21.000 004 33496.19 144.41 49996.10 26.58 2015-01-04 10:51:22.000 004 33496.21 144.28 49996.10 26.58 2015-01-04 10:51:23.000 004 33496.25 144.21 49996.10 26.58 2015-01-04 10:51:24.000 004 33496.31 144.20 49996.10 26.58 2015-01-04 10:51:25.000 004 33496.37 144.21 49996.10 26.58 2015-01-04 10:51:26.000 004 33496.49 144.19 49996.10 26.58 2015-01-04 10:51:27.000 004 33496.47 144.15 49996.10 26.58 2015-01-04 10:51:28.000 004 33496.58 144.10 49996.10 26.58 2015-01-04 10:51:29.000 004 33496.55 144.09 49996.10 26.58 2015-01-04 10:51:30.000 004 33496.67 144.07 49996.10 26.58 2015-01-04 10:51:31.000 004 33496.73 144.09 49996.10 26.58 2015-01-04 10:51:32.000 004 33496.73 144.05 49996.10 26.58 2015-01-04 10:51:33.000 004 33496.73 144.02 49996.10 26.58 2015-01-04 10:51:34.000 004 33496.89 143.98 49996.10 26.58 2015-01-04 10:51:35.000 004 33496.95 143.93 49996.10 26.58 2015-01-04 10:51:36.000 004 33496.96 143.85 49996.10 26.58 2015-01-04 10:51:37.000 004 33497.01 143.78 49996.10 26.58 2015-01-04 10:51:38.000 004 33497.12 143.74 49996.10 26.58 2015-01-04 10:51:39.000 004 33497.08 143.72 49996.10 26.58 2015-01-04 10:51:40.000 004 33497.14 143.65 49996.10 26.58 2015-01-04 10:51:41.000 004 33497.24 143.64 49996.10 26.58 2015-01-04 10:51:42.000 004 33497.20 143.54 49996.10 26.58 2015-01-04 10:51:43.000 004 33497.32 143.51 49996.10 26.58 2015-01-04 10:51:44.000 004 33497.37 143.45 49996.10 26.58 2015-01-04 10:51:45.000 004 33497.42 143.46 49996.10 26.58 2015-01-04 10:51:46.000 004 33497.49 143.44 49996.10 26.58 2015-01-04 10:51:47.000 004 33497.46 143.36 49996.10 26.58 2015-01-04 10:51:48.000 004 33497.52 143.36 49996.10 26.58 2015-01-04 10:51:48.000 004 33497.68 143.30 49996.10 26.58 2015-01-04 10:51:50.000 004 33497.71 143.19 49996.10 26.58 2015-01-04 10:51:51.000 004 33497.58 143.16 49996.10 26.58 2015-01-04 10:51:52.000 004 33497.71 143.16 49996.10 26.58 2015-01-04 10:51:53.000 004 33497.72 143.11 49996.10 26.58 2015-01-04 10:51:54.000 004 33497.82 143.06 49996.10 26.58 2015-01-04 10:51:55.000 004 33497.81 142.99 49996.10 26.58 2015-01-04 10:51:56.000 004 33497.84 142.93 49996.10 26.58 2015-01-04 10:51:57.000 004 33497.85 142.91 49996.10 26.58 2015-01-04 10:51:58.000 004 33497.83 142.88 49996.10 26.58 2015-01-04 10:51:59.000 004 33497.91 142.81 49996.10 26.58 2015-01-04 10:52:00.000 004 33497.94 142.73 49996.10 26.58 2015-01-04 10:52:01.000 004 33497.94 142.69 49996.10 26.58 2015-01-04 10:52:01.000 004 33497.92 142.61 49996.10 26.58 2015-01-04 10:52:03.000 004 33497.95 142.56 49996.10 26.58 2015-01-04 10:52:04.000 004 33497.98 142.53 49996.10 26.58 2015-01-04 10:52:05.000 004 33498.07 142.39 49996.10 26.58 2015-01-04 10:52:06.000 004 33497.98 142.38 49996.10 26.58 2015-01-04 10:52:07.000 004 33498.13 142.26 49996.10 26.58 2015-01-04 10:52:08.000 004 33498.16 142.14 49996.10 26.58 2015-01-04 10:52:09.000 004 33498.18 142.08 49996.10 26.58 2015-01-04 10:52:10.000 004 33498.23 141.99 49996.10 26.58 2015-01-04 10:52:11.000 004 33498.27 141.88 49996.10 26.58 2015-01-04 10:52:12.000 004 33498.17 141.81 49996.10 26.58 2015-01-04 10:52:13.000 004 33498.39 141.72 49996.10 26.58 2015-01-04 10:52:14.000 004 33498.39 141.58 49996.10 26.58 2015-01-04 10:52:15.000 004 33498.40 141.56 49996.10 26.58 2015-01-04 10:52:16.000 004 33498.45 141.49 49996.10 26.58 2015-01-04 10:52:17.000 004 33498.57 141.34 49996.10 26.58 2015-01-04 10:52:18.000 004 33498.65 141.29 49996.10 26.58 2015-01-04 10:52:19.000 004 33498.65 141.22 49996.10 26.58 2015-01-04 10:52:20.000 004 33498.72 141.09 49996.10 26.58 2015-01-04 10:52:21.000 004 33498.75 141.04 49996.10 26.58 2015-01-04 10:52:22.000 004 33498.95 140.86 49996.10 26.58 2015-01-04 10:52:23.000 004 33499.01 140.78 49996.10 26.58 2015-01-04 10:52:24.000 004 33498.96 140.77 49996.10 26.58 2015-01-04 10:52:25.000 004 33499.07 140.69 49996.10 26.58 2015-01-04 10:52:26.000 004 33499.14 140.56 49996.10 26.58 2015-01-04 10:52:27.000 004 33499.10 140.54 49996.10 26.58 2015-01-04 10:52:28.000 004 33499.19 140.47 49996.10 26.58 2015-01-04 10:52:29.000 004 33499.35 140.34 49996.10 26.58 2015-01-04 10:52:30.000 004 33499.40 140.29 49996.10 26.58 2015-01-04 10:52:31.000 004 33499.34 140.25 49996.10 26.58 2015-01-04 10:52:32.000 004 33499.40 140.17 49996.10 26.58 2015-01-04 10:52:33.000 004 33499.33 140.15 49996.10 26.58 2015-01-04 10:52:34.000 004 33499.49 140.09 49996.10 26.58 2015-01-04 10:52:35.000 004 33499.47 140.02 49996.10 26.58 2015-01-04 10:52:36.000 004 33499.52 140.01 49996.10 26.58 2015-01-04 10:52:37.000 004 33499.49 139.94 49996.10 26.58 2015-01-04 10:52:38.000 004 33499.53 139.86 49996.10 26.58 2015-01-04 10:52:39.000 004 33499.62 139.80 49996.10 26.58 2015-01-04 10:52:40.000 004 33499.69 139.75 49996.10 26.58 2015-01-04 10:52:41.000 004 33499.72 139.60 49996.10 26.58 2015-01-04 10:52:42.000 004 33499.71 139.61 49996.10 26.58 2015-01-04 10:52:42.000 004 33499.76 139.59 49996.10 26.58 2015-01-04 10:52:44.000 004 33499.78 139.46 49996.10 26.58 2015-01-04 10:52:45.000 004 33499.82 139.45 49996.10 26.58 2015-01-04 10:52:46.000 004 33499.87 139.41 49996.10 26.58 2015-01-04 10:52:47.000 004 33499.90 139.32 49996.10 26.58 2015-01-04 10:52:48.000 004 33499.87 139.31 49996.10 26.58 2015-01-04 10:52:49.000 004 33499.92 139.18 49996.10 26.58 2015-01-04 10:52:50.000 004 33499.90 139.16 49996.10 26.58 2015-01-04 10:52:51.000 004 33499.91 139.13 49996.10 26.58 2015-01-04 10:52:52.000 004 33499.99 139.05 49996.10 26.58 2015-01-04 10:52:53.000 004 33500.02 138.97 49996.10 26.58 2015-01-04 10:52:54.000 004 33499.92 138.92 49996.10 26.58 2015-01-04 10:52:55.000 004 33499.89 138.83 49996.10 26.58 2015-01-04 10:52:55.000 004 33500.05 138.81 49996.10 26.58 2015-01-04 10:52:57.000 004 33500.09 138.75 49996.10 26.58 2015-01-04 10:52:58.000 004 33500.07 138.61 49996.10 26.58 2015-01-04 10:52:59.000 004 33500.07 138.57 49996.10 26.58 2015-01-04 10:53:00.000 004 33499.97 138.58 49996.10 26.58 2015-01-04 10:53:01.000 004 33500.13 138.55 49996.10 26.58 2015-01-04 10:53:02.000 004 33499.94 138.48 49996.10 26.58 2015-01-04 10:53:03.000 004 33500.01 138.43 49996.10 26.58 2015-01-04 10:53:04.000 004 33499.99 138.42 49996.10 26.57 2015-01-04 10:53:05.000 004 33499.97 138.38 49996.10 26.58 2015-01-04 10:53:06.000 004 33500.01 138.39 49996.10 26.58 2015-01-04 10:53:07.000 004 33499.99 138.38 49996.10 26.57 2015-01-04 10:53:08.000 004 33499.91 138.34 49996.10 26.57 2015-01-04 10:53:09.000 004 33499.99 138.32 49996.10 26.57 2015-01-04 10:53:10.000 004 33499.92 138.28 49996.10 26.57 2015-01-04 10:53:11.000 004 33499.90 138.20 49996.10 26.57 2015-01-04 10:53:12.000 004 33499.87 138.23 49996.10 26.57 2015-01-04 10:53:13.000 004 33499.94 138.16 49996.10 26.57 2015-01-04 10:53:14.000 004 33499.82 138.19 49996.10 26.57 2015-01-04 10:53:15.000 004 33499.86 138.18 49996.10 26.57 2015-01-04 10:53:16.000 004 33499.79 138.12 49996.10 26.57 2015-01-04 10:53:17.000 004 33499.78 138.08 49996.10 26.57 2015-01-04 10:53:18.000 004 33499.76 138.07 49996.10 26.57 2015-01-04 10:53:19.000 004 33499.65 138.00 49996.10 26.57 2015-01-04 10:53:20.000 004 33499.68 138.03 49996.10 26.57 2015-01-04 10:53:21.000 004 33499.69 138.00 49996.10 26.57 2015-01-04 10:53:22.000 004 33499.68 138.01 49996.10 26.57 2015-01-04 10:53:23.000 004 33499.66 137.99 49996.10 26.57 2015-01-04 10:53:24.000 004 33499.69 138.03 49996.10 26.57 2015-01-04 10:53:25.000 004 33499.70 137.97 49996.10 26.57 2015-01-04 10:53:26.000 004 33499.71 137.96 49996.10 26.57 2015-01-04 10:53:27.000 004 33499.71 137.97 49996.10 26.57 2015-01-04 10:53:28.000 004 33499.65 137.97 49996.10 26.57 2015-01-04 10:53:29.000 004 33499.60 137.99 49996.10 26.57 2015-01-04 10:53:30.000 004 33499.55 137.94 49996.10 26.57 2015-01-04 10:53:31.000 004 33499.56 137.94 49996.10 26.57 2015-01-04 10:53:32.000 004 33499.56 138.02 49996.10 26.57 2015-01-04 10:53:33.000 004 33499.56 137.98 49996.10 26.57 2015-01-04 10:53:34.000 004 33499.49 137.94 49996.10 26.57 2015-01-04 10:53:35.000 004 33499.55 137.93 49996.10 26.57 2015-01-04 10:53:36.000 004 33499.46 137.84 49996.10 26.57 2015-01-04 10:53:36.000 004 33499.44 137.85 49996.10 26.57 2015-01-04 10:53:38.000 004 33499.50 137.81 49996.10 26.57 2015-01-04 10:53:39.000 004 33499.49 137.84 49996.10 26.57 2015-01-04 10:53:40.000 004 33499.38 137.75 49996.10 26.57 2015-01-04 10:53:41.000 004 33499.30 137.70 49996.10 26.57 2015-01-04 10:53:42.000 004 33499.25 137.72 49996.10 26.57 2015-01-04 10:53:43.000 004 33499.35 137.66 49996.10 26.57 2015-01-04 10:53:44.000 004 33499.22 137.60 49996.10 26.57 2015-01-04 10:53:45.000 004 33499.19 137.58 49996.10 26.57 2015-01-04 10:53:46.000 004 33499.16 137.58 49996.10 26.57 2015-01-04 10:53:47.000 004 33499.21 137.54 49996.10 26.57 2015-01-04 10:53:48.000 004 33499.22 137.51 49996.10 26.57 2015-01-04 10:53:49.000 004 33499.13 137.46 49996.10 26.57 2015-01-04 10:53:49.000 004 33499.16 137.43 49996.10 26.57 2015-01-04 10:53:51.000 004 33499.06 137.39 49996.10 26.57 2015-01-04 10:53:52.000 004 33499.08 137.36 49996.10 26.57 2015-01-04 10:53:53.000 004 33499.07 137.29 49996.10 26.57 2015-01-04 10:53:54.000 004 33499.04 137.32 49996.10 26.57 2015-01-04 10:53:55.000 004 33498.99 137.27 49996.10 26.57 2015-01-04 10:53:56.000 004 33499.07 137.24 49996.10 26.57 2015-01-04 10:53:57.000 004 33499.03 137.20 49996.10 26.57 2015-01-04 10:53:58.000 004 33498.99 137.17 49996.10 26.57 2015-01-04 10:53:59.000 004 33498.97 137.12 49996.10 26.57 2015-01-04 10:54:00.000 004 33498.88 137.11 49996.10 26.57 2015-01-04 10:54:01.000 004 33498.98 137.06 49996.10 26.57 2015-01-04 10:54:02.000 004 33498.89 137.02 49996.10 26.57 2015-01-04 10:54:03.000 004 33498.88 137.02 49996.10 26.57 2015-01-04 10:54:04.000 004 33498.90 137.03 49996.10 26.57 2015-01-04 10:54:05.000 004 33498.86 136.97 49996.10 26.57 2015-01-04 10:54:06.000 004 33498.82 136.99 49996.10 26.57 2015-01-04 10:54:07.000 004 33498.77 136.99 49996.10 26.57 2015-01-04 10:54:08.000 004 33498.90 136.97 49996.10 26.57 2015-01-04 10:54:09.000 004 33498.73 136.99 49996.10 26.57 2015-01-04 10:54:10.000 004 33498.82 136.96 49996.10 26.57 2015-01-04 10:54:11.000 004 33498.71 136.95 49996.10 26.57 2015-01-04 10:54:12.000 004 33498.81 136.96 49996.10 26.57 2015-01-04 10:54:13.000 004 33498.72 136.92 49996.10 26.57 2015-01-04 10:54:14.000 004 33498.75 136.91 49996.10 26.57 2015-01-04 10:54:15.000 004 33498.69 136.96 49996.10 26.57 2015-01-04 10:54:16.000 004 33498.65 136.95 49996.10 26.57 2015-01-04 10:54:17.000 004 33498.57 136.92 49996.10 26.57 2015-01-04 10:54:18.000 004 33498.64 136.93 49996.10 26.57 2015-01-04 10:54:19.000 004 33498.55 136.95 49996.10 26.57 2015-01-04 10:54:20.000 004 33498.51 136.91 49996.10 26.57 2015-01-04 10:54:21.000 004 33498.51 136.91 49996.10 26.57 2015-01-04 10:54:22.000 004 33498.45 136.96 49996.10 26.57 2015-01-04 10:54:23.000 004 33498.47 136.94 49996.10 26.57 2015-01-04 10:54:24.000 004 33498.44 136.87 49996.10 26.57 2015-01-04 10:54:25.000 004 33498.38 136.96 49996.10 26.57 2015-01-04 10:54:26.000 004 33498.36 136.97 49996.10 26.57 2015-01-04 10:54:27.000 004 33498.25 136.95 49996.10 26.57 2015-01-04 10:54:28.000 004 33498.36 136.91 49996.10 26.57 2015-01-04 10:54:29.000 004 33498.28 137.01 49996.10 26.57 2015-01-04 10:54:30.000 004 33498.19 136.98 49996.10 26.57 2015-01-04 10:54:30.000 004 33498.21 137.07 49996.10 26.57 2015-01-04 10:54:32.000 004 33498.16 137.13 49996.10 26.57 2015-01-04 10:54:33.000 004 33498.13 137.15 49996.10 26.57 2015-01-04 10:54:34.000 004 33498.14 137.17 49996.10 26.57 2015-01-04 10:54:35.000 004 33498.08 137.25 49996.10 26.57 2015-01-04 10:54:36.000 004 33498.10 137.22 49996.10 26.57 2015-01-04 10:54:37.000 004 33498.10 137.26 49996.10 26.57 2015-01-04 10:54:38.000 004 33498.03 137.34 49996.10 26.57 2015-01-04 10:54:39.000 004 33498.06 137.32 49996.10 26.57 2015-01-04 10:54:40.000 004 33498.08 137.38 49996.10 26.57 2015-01-04 10:54:41.000 004 33497.98 137.36 49996.10 26.57 2015-01-04 10:54:42.000 004 33497.99 137.37 49996.10 26.57 2015-01-04 10:54:43.000 004 33497.92 137.31 49996.10 26.57 2015-01-04 10:54:43.000 004 33497.96 137.29 49996.10 26.57 2015-01-04 10:54:45.000 004 33497.92 137.28 49996.10 26.57 2015-01-04 10:54:46.000 004 33497.95 137.24 49996.10 26.57 2015-01-04 10:54:47.000 004 33497.88 137.24 49996.10 26.57 2015-01-04 10:54:48.000 004 33497.96 137.26 49996.10 26.57 2015-01-04 10:54:49.000 004 33497.83 137.18 49996.10 26.57 2015-01-04 10:54:50.000 004 33497.85 137.17 49996.10 26.57 2015-01-04 10:54:51.000 004 33497.82 137.17 49996.10 26.57 2015-01-04 10:54:52.000 004 33497.82 137.12 49996.10 26.57 2015-01-04 10:54:53.000 004 33497.76 137.06 49996.10 26.57 2015-01-04 10:54:54.000 004 33497.75 137.02 49996.10 26.57 2015-01-04 10:54:55.000 004 33497.73 136.98 49996.10 26.57 2015-01-04 10:54:56.000 004 33497.68 136.88 49996.10 26.57 2015-01-04 10:54:57.000 004 33497.69 136.82 49996.10 26.57 2015-01-04 10:54:58.000 004 33497.67 136.79 49996.10 26.57 2015-01-04 10:54:59.000 004 33497.68 136.69 49996.10 26.57 2015-01-04 10:55:00.000 004 33497.57 136.64 49996.10 26.57 2015-01-04 10:55:01.000 004 33497.59 136.54 49996.10 26.57 2015-01-04 10:55:02.000 004 33497.67 136.46 49996.10 26.57 2015-01-04 10:55:03.000 004 33497.61 136.38 49996.10 26.57 2015-01-04 10:55:04.000 004 33497.53 136.33 49996.10 26.57 2015-01-04 10:55:05.000 004 33497.54 136.26 49996.10 26.57 2015-01-04 10:55:06.000 004 33497.54 136.27 49996.10 26.57 2015-01-04 10:55:07.000 004 33497.57 136.23 49996.10 26.57 2015-01-04 10:55:08.000 004 33497.40 136.14 49996.10 26.57 2015-01-04 10:55:09.000 004 33497.49 136.05 49996.10 26.57 2015-01-04 10:55:10.000 004 33497.38 136.06 49996.10 26.57 2015-01-04 10:55:11.000 004 33497.39 135.96 49996.10 26.57 2015-01-04 10:55:12.000 004 33497.39 135.91 49996.10 26.57 2015-01-04 10:55:13.000 004 33497.43 135.90 49996.10 26.57 2015-01-04 10:55:14.000 004 33497.36 135.83 49996.10 26.57 2015-01-04 10:55:15.000 004 33497.29 135.80 49996.10 26.57 2015-01-04 10:55:16.000 004 33497.35 135.72 49996.10 26.57 2015-01-04 10:55:17.000 004 33497.33 135.66 49996.10 26.57 2015-01-04 10:55:18.000 004 33497.32 135.57 49996.10 26.57 2015-01-04 10:55:19.000 004 33497.30 135.57 49996.10 26.57 2015-01-04 10:55:20.000 004 33497.23 135.54 49996.10 26.57 2015-01-04 10:55:21.000 004 33497.23 135.51 49996.10 26.57 2015-01-04 10:55:22.000 004 33497.28 135.49 49996.10 26.57 2015-01-04 10:55:23.000 004 33497.23 135.49 49996.10 26.57 2015-01-04 10:55:24.000 004 33497.28 135.44 49996.10 26.57 2015-01-04 10:55:24.000 004 33497.26 135.45 49996.10 26.57 2015-01-04 10:55:26.000 004 33497.08 135.47 49996.10 26.57 2015-01-04 10:55:27.000 004 33497.11 135.46 49996.10 26.57 2015-01-04 10:55:28.000 004 33497.09 135.47 49996.10 26.57 2015-01-04 10:55:29.000 004 33497.07 135.51 49996.10 26.57 2015-01-04 10:55:30.000 004 33497.13 135.53 49996.10 26.57 2015-01-04 10:55:31.000 004 33497.15 135.61 49996.10 26.57 2015-01-04 10:55:32.000 004 33497.16 135.56 49996.10 26.57 2015-01-04 10:55:33.000 004 33497.07 135.63 49996.10 26.57 2015-01-04 10:55:34.000 004 33497.09 135.66 49996.10 26.57 2015-01-04 10:55:35.000 004 33497.08 135.62 49996.10 26.57 2015-01-04 10:55:36.000 004 33497.01 135.60 49996.10 26.57 2015-01-04 10:55:37.000 004 33497.06 135.53 49996.10 26.57 2015-01-04 10:55:37.000 004 33497.05 135.51 49996.10 26.57 2015-01-04 10:55:39.000 004 33497.05 135.46 49996.10 26.57 2015-01-04 10:55:40.000 004 33497.01 135.44 49996.10 26.57 2015-01-04 10:55:41.000 004 33496.92 135.41 49996.10 26.57 2015-01-04 10:55:42.000 004 33496.88 135.36 49996.10 26.57 2015-01-04 10:55:43.000 004 33496.85 135.34 49996.10 26.57 2015-01-04 10:55:44.000 004 33496.92 135.40 49996.10 26.57 2015-01-04 10:55:45.000 004 33496.83 135.35 49996.10 26.57 2015-01-04 10:55:46.000 004 33496.71 135.35 49996.10 26.57 2015-01-04 10:55:47.000 004 33496.70 135.32 49996.10 26.57 2015-01-04 10:55:48.000 004 33496.67 135.28 49996.10 26.57 2015-01-04 10:55:49.000 004 33496.65 135.32 49996.10 26.57 2015-01-04 10:55:50.000 004 33496.67 135.29 49996.10 26.57 2015-01-04 10:55:51.000 004 33496.61 135.24 49996.10 26.57 2015-01-04 10:55:52.000 004 33496.61 135.17 49996.10 26.57 2015-01-04 10:55:53.000 004 33496.58 135.18 49996.10 26.57 2015-01-04 10:55:54.000 004 33496.63 135.10 49996.10 26.57 2015-01-04 10:55:55.000 004 33496.51 135.10 49996.10 26.57 2015-01-04 10:55:56.000 004 33496.57 135.00 49996.10 26.57 2015-01-04 10:55:57.000 004 33496.46 134.95 49996.10 26.57 2015-01-04 10:55:58.000 004 33496.51 134.90 49996.10 26.57 2015-01-04 10:55:59.000 004 33496.51 134.81 49996.10 26.57 2015-01-04 10:56:00.000 004 33496.46 134.79 49996.10 26.57 2015-01-04 10:56:01.000 004 33496.39 134.77 49996.10 26.57 2015-01-04 10:56:02.000 004 33496.40 134.66 49996.10 26.57 2015-01-04 10:56:03.000 004 33496.39 134.65 49996.10 26.57 2015-01-04 10:56:04.000 004 33496.39 134.62 49996.10 26.57 2015-01-04 10:56:05.000 004 33496.32 134.62 49996.10 26.57 2015-01-04 10:56:06.000 004 33496.33 134.67 49996.10 26.57 2015-01-04 10:56:07.000 004 33496.31 134.66 49996.10 26.57 2015-01-04 10:56:08.000 004 33496.28 134.65 49996.10 26.57 2015-01-04 10:56:09.000 004 33496.19 134.71 49996.10 26.57 2015-01-04 10:56:10.000 004 33496.23 134.75 49996.10 26.57 2015-01-04 10:56:11.000 004 33496.21 134.79 49996.10 26.57 2015-01-04 10:56:12.000 004 33496.12 134.78 49996.10 26.57 2015-01-04 10:56:13.000 004 33496.01 134.74 49996.10 26.57 2015-01-04 10:56:14.000 004 33496.05 134.77 49996.10 26.57 2015-01-04 10:56:15.000 004 33495.96 134.77 49996.10 26.57 2015-01-04 10:56:16.000 004 33495.96 134.72 49996.10 26.57 2015-01-04 10:56:17.000 004 33495.87 134.68 49996.10 26.57 2015-01-04 10:56:18.000 004 33495.78 134.71 49996.10 26.57 2015-01-04 10:56:18.000 004 33495.86 134.69 49996.10 26.57 2015-01-04 10:56:20.000 004 33495.85 134.66 49996.10 26.57 2015-01-04 10:56:21.000 004 33495.65 134.63 49996.10 26.57 2015-01-04 10:56:22.000 004 33495.59 134.55 49996.10 26.57 2015-01-04 10:56:23.000 004 33495.55 134.57 49996.10 26.57 2015-01-04 10:56:24.000 004 33495.57 134.55 49996.10 26.57 2015-01-04 10:56:25.000 004 33495.43 134.53 49996.10 26.57 2015-01-04 10:56:26.000 004 33495.44 134.50 49996.10 26.57 2015-01-04 10:56:27.000 004 33495.34 134.48 49996.10 26.57 2015-01-04 10:56:28.000 004 33495.38 134.44 49996.10 26.57 2015-01-04 10:56:29.000 004 33495.32 134.39 49996.10 26.57 2015-01-04 10:56:30.000 004 33495.32 134.42 49996.10 26.57 2015-01-04 10:56:31.000 004 33495.16 134.33 49996.10 26.57 2015-01-04 10:56:31.000 004 33495.19 134.33 49996.10 26.57 2015-01-04 10:56:33.000 004 33495.09 134.26 49996.10 26.57 2015-01-04 10:56:34.000 004 33495.15 134.25 49996.10 26.57 2015-01-04 10:56:35.000 004 33495.06 134.21 49996.10 26.57 2015-01-04 10:56:36.000 004 33495.01 134.17 49996.10 26.57 2015-01-04 10:56:37.000 004 33495.03 134.16 49996.10 26.57 2015-01-04 10:56:38.000 004 33494.99 134.11 49996.10 26.57 2015-01-04 10:56:39.000 004 33494.85 134.04 49996.10 26.57 2015-01-04 10:56:40.000 004 33494.91 133.96 49996.10 26.57 2015-01-04 10:56:41.000 004 33494.92 133.92 49996.10 26.57 2015-01-04 10:56:42.000 004 33494.87 133.89 49996.10 26.57 2015-01-04 10:56:43.000 004 33494.78 133.88 49996.10 26.57 2015-01-04 10:56:44.000 004 33494.70 133.82 49996.10 26.57 2015-01-04 10:56:45.000 004 33494.72 133.78 49996.10 26.57 2015-01-04 10:56:46.000 004 33494.65 133.78 49996.10 26.57 2015-01-04 10:56:47.000 004 33494.52 133.75 49996.10 26.57 2015-01-04 10:56:48.000 004 33494.60 133.78 49996.10 26.57 2015-01-04 10:56:49.000 004 33494.50 133.78 49996.10 26.57 2015-01-04 10:56:50.000 004 33494.51 133.77 49996.10 26.57 2015-01-04 10:56:51.000 004 33494.47 133.77 49996.10 26.57 2015-01-04 10:56:52.000 004 33494.51 133.72 49996.10 26.57 2015-01-04 10:56:53.000 004 33494.41 133.64 49996.10 26.57 2015-01-04 10:56:54.000 004 33494.54 133.62 49996.10 26.57 2015-01-04 10:56:55.000 004 33494.31 133.58 49996.10 26.57 2015-01-04 10:56:56.000 004 33494.30 133.54 49996.10 26.57 2015-01-04 10:56:57.000 004 33494.26 133.50 49996.10 26.57 2015-01-04 10:56:58.000 004 33494.31 133.43 49996.10 26.57 2015-01-04 10:56:59.000 004 33494.31 133.41 49996.10 26.57 2015-01-04 10:57:00.000 004 33494.35 133.36 49996.10 26.57 2015-01-04 10:57:01.000 004 33494.30 133.29 49996.10 26.57 2015-01-04 10:57:02.000 004 33494.32 133.18 49996.10 26.57 2015-01-04 10:57:03.000 004 33494.32 133.20 49996.10 26.57 2015-01-04 10:57:04.000 004 33494.38 133.10 49996.10 26.57 2015-01-04 10:57:05.000 004 33494.36 133.06 49996.10 26.57 2015-01-04 10:57:06.000 004 33494.29 133.01 49996.10 26.57 2015-01-04 10:57:07.000 004 33494.32 132.97 49996.10 26.57 2015-01-04 10:57:08.000 004 33494.35 132.97 49996.10 26.57 2015-01-04 10:57:09.000 004 33494.33 132.90 49996.10 26.57 2015-01-04 10:57:10.000 004 33494.34 132.85 49996.10 26.57 2015-01-04 10:57:11.000 004 33494.38 132.74 49996.10 26.57 2015-01-04 10:57:12.000 004 33494.48 132.67 49996.10 26.57 2015-01-04 10:57:12.000 004 33494.39 132.54 49996.10 26.57 2015-01-04 10:57:14.000 004 33494.44 132.48 49996.10 26.57 2015-01-04 10:57:15.000 004 33494.46 132.42 49996.10 26.57 2015-01-04 10:57:16.000 004 33494.50 132.37 49996.10 26.57 2015-01-04 10:57:17.000 004 33494.50 132.22 49996.10 26.57 2015-01-04 10:57:18.000 004 33494.54 132.22 49996.10 26.57 2015-01-04 10:57:19.000 004 33494.55 132.12 49996.10 26.57 2015-01-04 10:57:20.000 004 33494.50 132.04 49996.10 26.57 2015-01-04 10:57:21.000 004 33494.65 131.96 49996.10 26.57 2015-01-04 10:57:22.000 004 33494.61 131.94 49996.10 26.57 2015-01-04 10:57:23.000 004 33494.63 131.87 49996.10 26.57 2015-01-04 10:57:24.000 004 33494.74 131.78 49996.10 26.57 2015-01-04 10:57:25.000 004 33494.70 131.70 49996.10 26.57 2015-01-04 10:57:25.000 004 33494.78 131.65 49996.10 26.57 2015-01-04 10:57:27.000 004 33494.67 131.58 49996.10 26.57 2015-01-04 10:57:28.000 004 33494.73 131.54 49996.10 26.57 2015-01-04 10:57:29.000 004 33494.84 131.47 49996.10 26.57 2015-01-04 10:57:30.000 004 33494.92 131.39 49996.10 26.57 2015-01-04 10:57:31.000 004 33494.88 131.38 49996.10 26.57 2015-01-04 10:57:32.000 004 33494.94 131.36 49996.10 26.57 2015-01-04 10:57:33.000 004 33495.00 131.23 49996.10 26.57 2015-01-04 10:57:34.000 004 33495.00 131.18 49996.10 26.57 2015-01-04 10:57:35.000 004 33495.01 131.13 49996.10 26.57 2015-01-04 10:57:36.000 004 33495.09 131.08 49996.10 26.57 2015-01-04 10:57:37.000 004 33495.13 131.04 49996.10 26.57 2015-01-04 10:57:38.000 004 33495.15 130.91 49996.10 26.57 2015-01-04 10:57:39.000 004 33495.09 130.89 49996.10 26.57 2015-01-04 10:57:40.000 004 33495.15 130.80 49996.10 26.57 2015-01-04 10:57:41.000 004 33495.22 130.80 49996.10 26.57 2015-01-04 10:57:42.000 004 33495.21 130.74 49996.10 26.57 2015-01-04 10:57:43.000 004 33495.20 130.72 49996.10 26.57 2015-01-04 10:57:44.000 004 33495.20 130.68 49996.10 26.57 2015-01-04 10:57:45.000 004 33495.31 130.67 49996.10 26.57 2015-01-04 10:57:46.000 004 33495.25 130.66 49996.10 26.57 2015-01-04 10:57:47.000 004 33495.34 130.60 49996.10 26.57 2015-01-04 10:57:48.000 004 33495.39 130.57 49996.10 26.57 2015-01-04 10:57:49.000 004 33495.43 130.60 49996.10 26.57 2015-01-04 10:57:50.000 004 33495.52 130.57 49996.10 26.57 2015-01-04 10:57:51.000 004 33495.51 130.57 49996.10 26.57 2015-01-04 10:57:52.000 004 33495.40 130.56 49996.10 26.57 2015-01-04 10:57:53.000 004 33495.48 130.54 49996.10 26.57 2015-01-04 10:57:54.000 004 33495.61 130.50 49996.10 26.57 2015-01-04 10:57:55.000 004 33495.53 130.55 49996.10 26.57 2015-01-04 10:57:56.000 004 33495.57 130.53 49996.10 26.57 2015-01-04 10:57:57.000 004 33495.54 130.56 49996.10 26.57 2015-01-04 10:57:58.000 004 33495.49 130.57 49996.10 26.57 2015-01-04 10:57:59.000 004 33495.46 130.48 49996.10 26.57 2015-01-04 10:58:00.000 004 33495.56 130.54 49996.10 26.57 2015-01-04 10:58:01.000 004 33495.53 130.53 49996.10 26.57 2015-01-04 10:58:02.000 004 33495.62 130.57 49996.10 26.57 2015-01-04 10:58:03.000 004 33495.51 130.55 49996.10 26.57 2015-01-04 10:58:04.000 004 33495.57 130.56 49996.10 26.57 2015-01-04 10:58:05.000 004 33495.49 130.62 49996.10 26.57 2015-01-04 10:58:06.000 004 33495.51 130.62 49996.10 26.57 2015-01-04 10:58:06.000 004 33495.59 130.63 49996.10 26.57 2015-01-04 10:58:08.000 004 33495.50 130.70 49996.10 26.57 2015-01-04 10:58:09.000 004 33495.55 130.72 49996.10 26.57 2015-01-04 10:58:10.000 004 33495.55 130.70 49996.10 26.57 2015-01-04 10:58:11.000 004 33495.48 130.73 49996.10 26.57 2015-01-04 10:58:12.000 004 33495.47 130.71 49996.10 26.57 2015-01-04 10:58:13.000 004 33495.45 130.74 49996.10 26.57 2015-01-04 10:58:14.000 004 33495.49 130.81 49996.10 26.57 2015-01-04 10:58:15.000 004 33495.34 130.84 49996.10 26.57 2015-01-04 10:58:16.000 004 33495.34 130.85 49996.10 26.57 2015-01-04 10:58:17.000 004 33495.38 130.82 49996.10 26.57 2015-01-04 10:58:18.000 004 33495.29 130.81 49996.10 26.57 2015-01-04 10:58:19.000 004 33495.22 130.82 49996.10 26.57 2015-01-04 10:58:19.000 004 33495.18 130.91 49996.10 26.57 2015-01-04 10:58:21.000 004 33495.13 130.96 49996.10 26.57 2015-01-04 10:58:22.000 004 33495.15 130.97 49996.10 26.57 2015-01-04 10:58:23.000 004 33495.15 131.03 49996.10 26.57 2015-01-04 10:58:24.000 004 33495.08 130.98 49996.10 26.57 2015-01-04 10:58:25.000 004 33495.07 131.06 49996.10 26.57 2015-01-04 10:58:26.000 004 33495.04 131.04 49996.10 26.57 2015-01-04 10:58:27.000 004 33495.01 131.07 49996.10 26.57 2015-01-04 10:58:28.000 004 33494.99 131.06 49996.10 26.57 2015-01-04 10:58:29.000 004 33495.06 131.02 49996.10 26.57 2015-01-04 10:58:30.000 004 33495.03 131.04 49996.10 26.57 2015-01-04 10:58:31.000 004 33494.96 131.00 49996.10 26.57 2015-01-04 10:58:32.000 004 33494.92 131.00 49996.10 26.57 2015-01-04 10:58:33.000 004 33494.97 131.00 49996.10 26.57 2015-01-04 10:58:34.000 004 33494.99 130.98 49996.10 26.57 2015-01-04 10:58:35.000 004 33494.92 130.98 49996.10 26.57 2015-01-04 10:58:36.000 004 33494.91 130.94 49996.10 26.57 2015-01-04 10:58:37.000 004 33494.93 130.98 49996.10 26.57 2015-01-04 10:58:38.000 004 33494.92 130.92 49996.10 26.57 2015-01-04 10:58:39.000 004 33494.76 130.93 49996.10 26.57 2015-01-04 10:58:40.000 004 33494.87 130.91 49996.10 26.57 2015-01-04 10:58:41.000 004 33494.79 130.91 49996.10 26.57 2015-01-04 10:58:42.000 004 33494.81 130.89 49996.10 26.57 2015-01-04 10:58:43.000 004 33494.85 130.90 49996.10 26.57 2015-01-04 10:58:44.000 004 33494.72 130.92 49996.10 26.57 2015-01-04 10:58:45.000 004 33494.75 130.91 49996.10 26.57 2015-01-04 10:58:46.000 004 33494.71 130.89 49996.10 26.57 2015-01-04 10:58:47.000 004 33494.64 130.90 49996.10 26.57 2015-01-04 10:58:48.000 004 33494.65 130.95 49996.10 26.57 2015-01-04 10:58:49.000 004 33494.62 130.95 49996.10 26.57 2015-01-04 10:58:50.000 004 33494.65 130.97 49996.10 26.57 2015-01-04 10:58:51.000 004 33494.63 130.97 49996.10 26.57 2015-01-04 10:58:52.000 004 33494.58 130.97 49996.10 26.57 2015-01-04 10:58:53.000 004 33494.58 130.95 49996.10 26.57 2015-01-04 10:58:54.000 004 33494.51 130.99 49996.10 26.57 2015-01-04 10:58:55.000 004 33494.51 130.98 49996.10 26.57 2015-01-04 10:58:56.000 004 33494.43 130.97 49996.10 26.57 2015-01-04 10:58:57.000 004 33494.47 131.02 49996.10 26.57 2015-01-04 10:58:58.000 004 33494.39 131.00 49996.10 26.57 2015-01-04 10:58:59.000 004 33494.32 131.04 49996.10 26.57 2015-01-04 10:59:00.000 004 33494.35 131.03 49996.10 26.57 2015-01-04 10:59:00.000 004 33494.34 131.03 49996.10 26.57 2015-01-04 10:59:02.000 004 33494.21 131.00 49996.10 26.57 2015-01-04 10:59:03.000 004 33494.26 131.07 49996.10 26.57 2015-01-04 10:59:04.000 004 33494.18 131.07 49996.10 26.57 2015-01-04 10:59:05.000 004 33494.14 131.07 49996.10 26.57 2015-01-04 10:59:06.000 004 33494.14 131.11 49996.10 26.57 2015-01-04 10:59:07.000 004 33494.11 131.10 49996.10 26.57 2015-01-04 10:59:08.000 004 33493.95 131.22 49996.10 26.57 2015-01-04 10:59:09.000 004 33494.01 131.24 49996.10 26.57 2015-01-04 10:59:10.000 004 33494.00 131.22 49996.10 26.57 2015-01-04 10:59:11.000 004 33493.91 131.25 49996.10 26.57 2015-01-04 10:59:12.000 004 33493.89 131.28 49996.10 26.57 2015-01-04 10:59:13.000 004 33493.83 131.32 49996.10 26.57 2015-01-04 10:59:13.000 004 33493.78 131.35 49996.10 26.57 2015-01-04 10:59:15.000 004 33493.79 131.36 49996.10 26.57 2015-01-04 10:59:16.000 004 33493.72 131.40 49996.10 26.57 2015-01-04 10:59:17.000 004 33493.85 131.45 49996.10 26.57 2015-01-04 10:59:18.000 004 33493.79 131.52 49996.10 26.57 2015-01-04 10:59:19.000 004 33493.71 131.55 49996.10 26.57 2015-01-04 10:59:20.000 004 33493.71 131.58 49996.10 26.57 2015-01-04 10:59:21.000 004 33493.70 131.62 49996.10 26.57 2015-01-04 10:59:22.000 004 33493.64 131.65 49996.10 26.57 2015-01-04 10:59:23.000 004 33493.60 131.66 49996.10 26.57 2015-01-04 10:59:24.000 004 33493.69 131.73 49996.10 26.57 2015-01-04 10:59:25.000 004 33493.66 131.73 49996.10 26.57 2015-01-04 10:59:26.000 004 33493.58 131.77 49996.10 26.57 2015-01-04 10:59:27.000 004 33493.47 131.85 49996.10 26.57 2015-01-04 10:59:28.000 004 33493.44 131.84 49996.10 26.57 2015-01-04 10:59:29.000 004 33493.50 131.81 49996.10 26.57 2015-01-04 10:59:30.000 004 33493.50 131.85 49996.10 26.57 2015-01-04 10:59:31.000 004 33493.40 131.85 49996.10 26.57 2015-01-04 10:59:32.000 004 33493.45 131.84 49996.10 26.57 2015-01-04 10:59:33.000 004 33493.45 131.89 49996.10 26.57 2015-01-04 10:59:34.000 004 33493.45 131.85 49996.10 26.57 2015-01-04 10:59:35.000 004 33493.43 131.79 49996.10 26.57 2015-01-04 10:59:36.000 004 33493.42 131.84 49996.10 26.57 2015-01-04 10:59:37.000 004 33493.40 131.84 49996.10 26.57 2015-01-04 10:59:38.000 004 33493.25 131.85 49996.10 26.57 2015-01-04 10:59:39.000 004 33493.42 131.81 49996.10 26.57 2015-01-04 10:59:40.000 004 33493.33 131.77 49996.10 26.57 2015-01-04 10:59:41.000 004 33493.32 131.84 49996.10 26.57 2015-01-04 10:59:42.000 004 33493.29 131.82 49996.10 26.57 2015-01-04 10:59:43.000 004 33493.30 131.83 49996.10 26.57 2015-01-04 10:59:44.000 004 33493.25 131.78 49996.10 26.57 2015-01-04 10:59:45.000 004 33493.29 131.80 49996.10 26.57 2015-01-04 10:59:46.000 004 33493.24 131.78 49996.10 26.57 2015-01-04 10:59:47.000 004 33493.22 131.74 49996.10 26.57 2015-01-04 10:59:48.000 004 33493.23 131.67 49996.10 26.57 2015-01-04 10:59:49.000 004 33493.14 131.69 49996.10 26.57 2015-01-04 10:59:50.000 004 33493.15 131.67 49996.10 26.57 2015-01-04 10:59:51.000 004 33493.08 131.64 49996.10 26.57 2015-01-04 10:59:52.000 004 33493.04 131.61 49996.10 26.57 2015-01-04 10:59:53.000 004 33493.10 131.59 49996.10 26.57 2015-01-04 10:59:54.000 004 33493.01 131.59 49996.10 26.57 2015-01-04 10:59:54.000 004 33493.08 131.57 49996.10 26.57 2015-01-04 10:59:56.000 004 33493.05 131.51 49996.10 26.57 2015-01-04 10:59:57.000 004 33492.98 131.56 49996.10 26.57 2015-01-04 10:59:58.000 004 33492.94 131.52 49996.10 26.57 2015-01-04 10:59:59.000 004 33492.95 131.45 49996.10 26.57 2015-01-04 11:00:00.000 004 33492.95 131.50 49996.10 26.57 2015-01-04 11:00:01.000 004 33492.95 131.50 49996.10 26.57 2015-01-04 11:00:02.000 004 33492.88 131.47 49996.10 26.57 2015-01-04 11:00:03.000 004 33492.94 131.45 49996.10 26.57 2015-01-04 11:00:04.000 004 33492.88 131.45 49996.10 26.57 2015-01-04 11:00:05.000 004 33492.90 131.49 49996.10 26.57 2015-01-04 11:00:06.000 004 33492.88 131.48 49996.10 26.57 2015-01-04 11:00:07.000 004 33492.87 131.49 49996.10 26.57 2015-01-04 11:00:07.000 004 33492.84 131.39 49996.10 26.57 2015-01-04 11:00:09.000 004 33492.88 131.43 49996.10 26.57 2015-01-04 11:00:10.000 004 33492.81 131.40 49996.10 26.57 2015-01-04 11:00:11.000 004 33492.90 131.35 49996.10 26.57 2015-01-04 11:00:12.000 004 33492.89 131.41 49996.10 26.57 2015-01-04 11:00:13.000 004 33492.83 131.39 49996.10 26.57 2015-01-04 11:00:14.000 004 33492.79 131.35 49996.10 26.57 2015-01-04 11:00:15.000 004 33492.86 131.36 49996.10 26.57 2015-01-04 11:00:16.000 004 33492.91 131.38 49996.10 26.57 2015-01-04 11:00:17.000 004 33492.89 131.35 49996.10 26.57 2015-01-04 11:00:18.000 004 33492.95 131.34 49996.10 26.57 2015-01-04 11:00:19.000 004 33492.88 131.32 49996.10 26.57 2015-01-04 11:00:20.000 004 33492.78 131.34 49996.10 26.57 2015-01-04 11:00:21.000 004 33492.89 131.34 49996.10 26.57 2015-01-04 11:00:22.000 004 33492.84 131.31 49996.10 26.57 2015-01-04 11:00:23.000 004 33492.86 131.36 49996.10 26.57 2015-01-04 11:00:24.000 004 33492.97 131.32 49996.10 26.57 2015-01-04 11:00:25.000 004 33492.83 131.26 49996.10 26.57 2015-01-04 11:00:26.000 004 33492.86 131.24 49996.10 26.57 2015-01-04 11:00:27.000 004 33492.78 131.20 49996.10 26.57 2015-01-04 11:00:28.000 004 33492.89 131.20 49996.10 26.57 2015-01-04 11:00:29.000 004 33492.89 131.17 49996.10 26.57 2015-01-04 11:00:30.000 004 33492.89 131.12 49996.10 26.57 2015-01-04 11:00:31.000 004 33492.95 131.07 49996.10 26.57 2015-01-04 11:00:32.000 004 33492.78 131.12 49996.10 26.57 2015-01-04 11:00:33.000 004 33492.85 131.13 49996.10 26.57 2015-01-04 11:00:34.000 004 33492.80 131.17 49996.10 26.57 2015-01-04 11:00:35.000 004 33492.79 131.12 49996.10 26.57 2015-01-04 11:00:36.000 004 33492.88 131.12 49996.10 26.57 2015-01-04 11:00:37.000 004 33492.77 131.16 49996.10 26.57 2015-01-04 11:00:38.000 004 33492.79 131.08 49996.10 26.57 2015-01-04 11:00:39.000 004 33492.79 131.08 49996.10 26.57 2015-01-04 11:00:40.000 004 33492.88 131.10 49996.10 26.57 2015-01-04 11:00:41.000 004 33492.84 131.14 49996.10 26.57 2015-01-04 11:00:42.000 004 33492.79 131.18 49996.10 26.57 2015-01-04 11:00:43.000 004 33492.82 131.13 49996.10 26.57 2015-01-04 11:00:44.000 004 33492.84 131.16 49996.10 26.57 2015-01-04 11:00:45.000 004 33493.00 131.13 49996.10 26.57 2015-01-04 11:00:46.000 004 33492.90 131.10 49996.10 26.57 2015-01-04 11:00:47.000 004 33492.93 131.05 49996.10 26.57 2015-01-04 11:00:48.000 004 33492.88 131.08 49996.10 26.57 2015-01-04 11:00:48.000 004 33492.96 131.07 49996.10 26.57 2015-01-04 11:00:50.000 004 33492.90 131.04 49996.10 26.57 2015-01-04 11:00:51.000 004 33493.01 131.10 49996.10 26.57 2015-01-04 11:00:52.000 004 33492.98 131.11 49996.10 26.57 2015-01-04 11:00:53.000 004 33493.04 131.06 49996.10 26.57 2015-01-04 11:00:54.000 004 33492.99 131.09 49996.10 26.57 2015-01-04 11:00:55.000 004 33492.99 131.08 49996.10 26.57 2015-01-04 11:00:56.000 004 33493.08 131.08 49996.10 26.57 2015-01-04 11:00:57.000 004 33493.00 131.09 49996.10 26.57 2015-01-04 11:00:58.000 004 33493.07 131.09 49996.10 26.57 2015-01-04 11:00:59.000 004 33493.07 131.03 49996.10 26.57 2015-01-04 11:01:00.000 004 33492.98 131.03 49996.10 26.57 2015-01-04 11:01:01.000 004 33493.17 131.02 49996.10 26.57 2015-01-04 11:01:01.000 004 33493.05 130.99 49996.10 26.57 2015-01-04 11:01:03.000 004 33493.09 131.01 49996.10 26.57 2015-01-04 11:01:04.000 004 33493.06 130.98 49996.10 26.57 2015-01-04 11:01:05.000 004 33493.15 130.90 49996.10 26.57 2015-01-04 11:01:06.000 004 33493.08 130.91 49996.10 26.57 2015-01-04 11:01:07.000 004 33493.14 130.91 49996.10 26.57 2015-01-04 11:01:08.000 004 33493.12 130.95 49996.10 26.57 2015-01-04 11:01:09.000 004 33493.23 130.91 49996.10 26.57 2015-01-04 11:01:10.000 004 33493.11 130.91 49996.10 26.57 2015-01-04 11:01:11.000 004 33493.21 130.90 49996.10 26.57 2015-01-04 11:01:12.000 004 33493.26 130.95 49996.10 26.57 2015-01-04 11:01:13.000 004 33493.11 130.93 49996.10 26.57 2015-01-04 11:01:14.000 004 33493.24 130.94 49996.10 26.57 2015-01-04 11:01:15.000 004 33493.17 130.88 49996.10 26.57 2015-01-04 11:01:16.000 004 33493.20 130.89 49996.10 26.57 2015-01-04 11:01:17.000 004 33493.15 130.87 49996.10 26.57 2015-01-04 11:01:18.000 004 33493.21 130.88 49996.10 26.57 2015-01-04 11:01:19.000 004 33493.15 130.85 49996.10 26.57 2015-01-04 11:01:20.000 004 33493.11 130.91 49996.10 26.57 2015-01-04 11:01:21.000 004 33493.14 130.88 49996.10 26.57 2015-01-04 11:01:22.000 004 33493.20 130.84 49996.10 26.57 2015-01-04 11:01:23.000 004 33493.20 130.80 49996.10 26.57 2015-01-04 11:01:24.000 004 33493.23 130.75 49996.10 26.57 2015-01-04 11:01:25.000 004 33493.25 130.74 49996.10 26.57 2015-01-04 11:01:26.000 004 33493.19 130.70 49996.10 26.57 2015-01-04 11:01:27.000 004 33493.24 130.70 49996.10 26.57 2015-01-04 11:01:28.000 004 33493.24 130.69 49996.10 26.57 2015-01-04 11:01:29.000 004 33493.26 130.62 49996.10 26.57 2015-01-04 11:01:30.000 004 33493.28 130.63 49996.10 26.57 2015-01-04 11:01:31.000 004 33493.29 130.65 49996.10 26.57 2015-01-04 11:01:32.000 004 33493.25 130.64 49996.10 26.57 2015-01-04 11:01:33.000 004 33493.28 130.64 49996.10 26.57 2015-01-04 11:01:34.000 004 33493.29 130.63 49996.10 26.57 2015-01-04 11:01:35.000 004 33493.32 130.62 49996.10 26.57 2015-01-04 11:01:36.000 004 33493.25 130.57 49996.10 26.57 2015-01-04 11:01:37.000 004 33493.34 130.54 49996.10 26.57 2015-01-04 11:01:38.000 004 33493.29 130.51 49996.10 26.57 2015-01-04 11:01:39.000 004 33493.38 130.50 49996.10 26.57 2015-01-04 11:01:40.000 004 33493.30 130.50 49996.10 26.57 2015-01-04 11:01:41.000 004 33493.32 130.46 49996.10 26.57 2015-01-04 11:01:42.000 004 33493.33 130.45 49996.10 26.57 2015-01-04 11:01:42.000 004 33493.32 130.37 49996.10 26.57 2015-01-04 11:01:44.000 004 33493.27 130.34 49996.10 26.57 2015-01-04 11:01:45.000 004 33493.18 130.24 49996.10 26.57 2015-01-04 11:01:46.000 004 33493.38 130.23 49996.10 26.57 2015-01-04 11:01:47.000 004 33493.25 130.16 49996.10 26.57 2015-01-04 11:01:48.000 004 33493.33 130.12 49996.10 26.57 2015-01-04 11:01:49.000 004 33493.35 130.10 49996.10 26.57 2015-01-04 11:01:50.000 004 33493.31 130.08 49996.10 26.57 2015-01-04 11:01:51.000 004 33493.39 130.00 49996.10 26.57 2015-01-04 11:01:52.000 004 33493.28 129.95 49996.10 26.57 2015-01-04 11:01:53.000 004 33493.38 129.91 49996.10 26.57 2015-01-04 11:01:54.000 004 33493.40 129.90 49996.10 26.57 2015-01-04 11:01:55.000 004 33493.39 129.82 49996.10 26.57 2015-01-04 11:01:55.000 004 33493.36 129.83 49996.10 26.57 2015-01-04 11:01:57.000 004 33493.43 129.70 49996.10 26.57 2015-01-04 11:01:58.000 004 33493.37 129.68 49996.10 26.57 2015-01-04 11:01:59.000 004 33493.38 129.63 49996.10 26.57 2015-01-04 11:02:00.000 004 33493.42 129.60 49996.10 26.57 2015-01-04 11:02:01.000 004 33493.42 129.58 49996.10 26.57 2015-01-04 11:02:02.000 004 33493.39 129.59 49996.10 26.57 2015-01-04 11:02:03.000 004 33493.36 129.52 49996.10 26.57 2015-01-04 11:02:04.000 004 33493.39 129.50 49996.10 26.57 2015-01-04 11:02:05.000 004 33493.45 129.48 49996.10 26.57 2015-01-04 11:02:06.000 004 33493.50 129.44 49996.10 26.57 2015-01-04 11:02:07.000 004 33493.39 129.41 49996.10 26.57 2015-01-04 11:02:08.000 004 33493.47 129.41 49996.10 26.57 2015-01-04 11:02:09.000 004 33493.45 129.41 49996.10 26.57 2015-01-04 11:02:10.000 004 33493.49 129.37 49996.10 26.57 2015-01-04 11:02:11.000 004 33493.47 129.30 49996.10 26.57 2015-01-04 11:02:12.000 004 33493.38 129.31 49996.10 26.57 2015-01-04 11:02:13.000 004 33493.38 129.29 49996.10 26.57 2015-01-04 11:02:14.000 004 33493.41 129.25 49996.10 26.57 2015-01-04 11:02:15.000 004 33493.34 129.22 49996.10 26.57 2015-01-04 11:02:16.000 004 33493.41 129.19 49996.10 26.57 2015-01-04 11:02:17.000 004 33493.45 129.26 49996.10 26.57 2015-01-04 11:02:18.000 004 33493.53 129.22 49996.10 26.57 2015-01-04 11:02:19.000 004 33493.53 129.25 49996.10 26.57 2015-01-04 11:02:20.000 004 33493.47 129.24 49996.10 26.57 2015-01-04 11:02:21.000 004 33493.50 129.25 49996.10 26.57 2015-01-04 11:02:22.000 004 33493.42 129.25 49996.10 26.57 2015-01-04 11:02:23.000 004 33493.56 129.27 49996.10 26.57 2015-01-04 11:02:24.000 004 33493.51 129.31 49996.10 26.57 2015-01-04 11:02:25.000 004 33493.48 129.29 49996.10 26.57 2015-01-04 11:02:26.000 004 33493.36 129.27 49996.10 26.57 2015-01-04 11:02:27.000 004 33493.58 129.19 49996.10 26.57 2015-01-04 11:02:28.000 004 33493.50 129.19 49996.10 26.57 2015-01-04 11:02:29.000 004 33493.44 129.23 49996.10 26.57 2015-01-04 11:02:30.000 004 33493.52 129.18 49996.10 26.57 2015-01-04 11:02:31.000 004 33493.51 129.17 49996.10 26.57 2015-01-04 11:02:32.000 004 33493.49 129.20 49996.10 26.57 2015-01-04 11:02:33.000 004 33493.45 129.16 49996.10 26.57 2015-01-04 11:02:34.000 004 33493.44 129.15 49996.10 26.57 2015-01-04 11:02:35.000 004 33493.43 129.19 49996.10 26.57 2015-01-04 11:02:36.000 004 33493.47 129.13 49996.10 26.57 2015-01-04 11:02:36.000 004 33493.55 129.14 49996.10 26.57 2015-01-04 11:02:38.000 004 33493.56 129.08 49996.10 26.57 2015-01-04 11:02:39.000 004 33493.49 129.06 49996.10 26.57 2015-01-04 11:02:40.000 004 33493.52 129.01 49996.10 26.57 2015-01-04 11:02:41.000 004 33493.56 129.07 49996.10 26.57 2015-01-04 11:02:42.000 004 33493.63 129.04 49996.10 26.57 2015-01-04 11:02:43.000 004 33493.56 129.06 49996.10 26.57 2015-01-04 11:02:44.000 004 33493.61 128.99 49996.10 26.57 2015-01-04 11:02:45.000 004 33493.65 128.90 49996.10 26.57 2015-01-04 11:02:46.000 004 33493.65 128.91 49996.10 26.57 2015-01-04 11:02:47.000 004 33493.69 128.91 49996.10 26.57 2015-01-04 11:02:48.000 004 33493.70 128.90 49996.10 26.57 2015-01-04 11:02:49.000 004 33493.69 128.86 49996.10 26.57 2015-01-04 11:02:49.000 004 33493.62 128.84 49996.10 26.57 2015-01-04 11:02:51.000 004 33493.70 128.81 49996.10 26.57 2015-01-04 11:02:52.000 004 33493.73 128.82 49996.10 26.57 2015-01-04 11:02:53.000 004 33493.70 128.79 49996.10 26.57 2015-01-04 11:02:54.000 004 33493.72 128.81 49996.10 26.57 2015-01-04 11:02:55.000 004 33493.70 128.80 49996.10 26.57 2015-01-04 11:02:56.000 004 33493.69 128.76 49996.10 26.57 2015-01-04 11:02:57.000 004 33493.72 128.70 49996.10 26.57 2015-01-04 11:02:58.000 004 33493.76 128.69 49996.10 26.57 2015-01-04 11:02:59.000 004 33493.67 128.69 49996.10 26.57 2015-01-04 11:03:00.000 004 33493.84 128.64 49996.10 26.57 2015-01-04 11:03:01.000 004 33493.76 128.62 49996.10 26.57 2015-01-04 11:03:02.000 004 33493.92 128.64 49996.10 26.57 2015-01-04 11:03:03.000 004 33493.79 128.59 49996.10 26.57 2015-01-04 11:03:04.000 004 33493.70 128.58 49996.10 26.57 2015-01-04 11:03:05.000 004 33493.80 128.53 49996.10 26.57 2015-01-04 11:03:06.000 004 33493.86 128.49 49996.10 26.57 2015-01-04 11:03:07.000 004 33493.73 128.47 49996.10 26.57 2015-01-04 11:03:08.000 004 33493.77 128.39 49996.10 26.57 2015-01-04 11:03:09.000 004 33493.91 128.35 49996.10 26.57 2015-01-04 11:03:10.000 004 33493.83 128.30 49996.10 26.57 2015-01-04 11:03:11.000 004 33493.81 128.22 49996.10 26.57 2015-01-04 11:03:12.000 004 33493.89 128.14 49996.10 26.57 2015-01-04 11:03:13.000 004 33493.87 128.16 49996.10 26.57 2015-01-04 11:03:14.000 004 33494.00 128.04 49996.10 26.57 2015-01-04 11:03:15.000 004 33494.01 127.97 49996.10 26.57 2015-01-04 11:03:16.000 004 33493.94 127.91 49996.10 26.57 2015-01-04 11:03:17.000 004 33494.03 127.84 49996.10 26.57 2015-01-04 11:03:18.000 004 33494.05 127.77 49996.10 26.57 2015-01-04 11:03:19.000 004 33494.03 127.75 49996.10 26.57 2015-01-04 11:03:20.000 004 33494.13 127.64 49996.10 26.57 2015-01-04 11:03:21.000 004 33494.16 127.57 49996.10 26.57 2015-01-04 11:03:22.000 004 33494.10 127.53 49996.10 26.57 2015-01-04 11:03:23.000 004 33494.14 127.44 49996.10 26.57 2015-01-04 11:03:24.000 004 33494.29 127.33 49996.10 26.57 2015-01-04 11:03:25.000 004 33494.35 127.33 49996.10 26.57 2015-01-04 11:03:26.000 004 33494.35 127.29 49996.10 26.57 2015-01-04 11:03:27.000 004 33494.32 127.16 49996.10 26.57 2015-01-04 11:03:28.000 004 33494.38 127.11 49996.10 26.57 2015-01-04 11:03:29.000 004 33494.41 127.02 49996.10 26.57 2015-01-04 11:03:30.000 004 33494.50 126.92 49996.10 26.57 2015-01-04 11:03:30.000 004 33494.50 126.84 49996.10 26.57 2015-01-04 11:03:32.000 004 33494.54 126.75 49996.10 26.57 2015-01-04 11:03:33.000 004 33494.56 126.61 49996.10 26.57 2015-01-04 11:03:34.000 004 33494.62 126.56 49996.10 26.57 2015-01-04 11:03:35.000 004 33494.65 126.51 49996.10 26.57 2015-01-04 11:03:36.000 004 33494.70 126.45 49996.10 26.57 2015-01-04 11:03:37.000 004 33494.76 126.38 49996.10 26.57 2015-01-04 11:03:38.000 004 33494.78 126.25 49996.10 26.57 2015-01-04 11:03:39.000 004 33494.64 126.19 49996.10 26.57 2015-01-04 11:03:40.000 004 33494.72 126.14 49996.10 26.57 2015-01-04 11:03:41.000 004 33494.88 126.09 49996.10 26.57 2015-01-04 11:03:42.000 004 33494.88 125.98 49996.10 26.57 2015-01-04 11:03:43.000 004 33494.89 125.94 49996.10 26.57 2015-01-04 11:03:43.000 004 33494.84 125.90 49996.10 26.57 2015-01-04 11:03:45.000 004 33494.97 125.85 49996.10 26.57 2015-01-04 11:03:46.000 004 33494.97 125.75 49996.10 26.57 2015-01-04 11:03:47.000 004 33494.90 125.75 49996.10 26.57 2015-01-04 11:03:48.000 004 33495.01 125.66 49996.10 26.57 2015-01-04 11:03:49.000 004 33494.98 125.64 49996.10 26.57 2015-01-04 11:03:50.000 004 33495.14 125.63 49996.10 26.57 2015-01-04 11:03:51.000 004 33495.10 125.57 49996.10 26.57 2015-01-04 11:03:52.000 004 33495.09 125.53 49996.10 26.57 2015-01-04 11:03:53.000 004 33495.13 125.51 49996.10 26.57 2015-01-04 11:03:54.000 004 33495.14 125.46 49996.10 26.57 2015-01-04 11:03:55.000 004 33495.09 125.41 49996.10 26.57 2015-01-04 11:03:56.000 004 33495.25 125.39 49996.10 26.57 2015-01-04 11:03:57.000 004 33495.28 125.31 49996.10 26.57 2015-01-04 11:03:58.000 004 33495.20 125.28 49996.10 26.57 2015-01-04 11:03:59.000 004 33495.26 125.25 49996.10 26.57 2015-01-04 11:04:00.000 004 33495.34 125.15 49996.10 26.57 2015-01-04 11:04:01.000 004 33495.34 125.14 49996.10 26.57 2015-01-04 11:04:02.000 004 33495.29 125.13 49996.10 26.57 2015-01-04 11:04:03.000 004 33495.32 125.06 49996.10 26.57 2015-01-04 11:04:04.000 004 33495.43 125.01 49996.10 26.57 2015-01-04 11:04:05.000 004 33495.37 124.98 49996.10 26.57 2015-01-04 11:04:06.000 004 33495.43 125.01 49996.10 26.57 2015-01-04 11:04:07.000 004 33495.46 125.02 49996.10 26.57 2015-01-04 11:04:08.000 004 33495.51 124.99 49996.10 26.57 2015-01-04 11:04:09.000 004 33495.47 124.99 49996.10 26.57 2015-01-04 11:04:10.000 004 33495.44 125.00 49996.10 26.57 2015-01-04 11:04:11.000 004 33495.47 124.96 49996.10 26.56 2015-01-04 11:04:12.000 004 33495.55 125.03 49996.10 26.57 2015-01-04 11:04:13.000 004 33495.59 125.04 49996.10 26.57 2015-01-04 11:04:14.000 004 33495.46 125.04 49996.10 26.56 2015-01-04 11:04:15.000 004 33495.59 125.05 49996.10 26.57 2015-01-04 11:04:16.000 004 33495.62 125.03 49996.10 26.57 2015-01-04 11:04:17.000 004 33495.65 125.08 49996.10 26.57 2015-01-04 11:04:18.000 004 33495.70 125.04 49996.10 26.57 2015-01-04 11:04:19.000 004 33495.75 125.00 49996.10 26.57 2015-01-04 11:04:20.000 004 33495.57 124.96 49996.10 26.57 2015-01-04 11:04:21.000 004 33495.77 124.89 49996.10 26.57 2015-01-04 11:04:22.000 004 33495.69 124.85 49996.10 26.57 2015-01-04 11:04:23.000 004 33495.69 124.84 49996.10 26.57 2015-01-04 11:04:24.000 004 33495.68 124.79 49996.10 26.57 2015-01-04 11:04:24.000 004 33495.74 124.73 49996.10 26.57 2015-01-04 11:04:26.000 004 33495.65 124.63 49996.10 26.57 2015-01-04 11:04:27.000 004 33495.68 124.63 49996.10 26.57 2015-01-04 11:04:28.000 004 33495.67 124.57 49996.10 26.57 2015-01-04 11:04:29.000 004 33495.72 124.51 49996.10 26.57 2015-01-04 11:04:30.000 004 33495.74 124.49 49996.10 26.57 2015-01-04 11:04:31.000 004 33495.77 124.49 49996.10 26.57 2015-01-04 11:04:32.000 004 33495.71 124.45 49996.10 26.57 2015-01-04 11:04:33.000 004 33495.67 124.41 49996.10 26.57 2015-01-04 11:04:34.000 004 33495.69 124.37 49996.10 26.57 2015-01-04 11:04:35.000 004 33495.80 124.41 49996.10 26.57 2015-01-04 11:04:36.000 004 33495.67 124.33 49996.10 26.57 2015-01-04 11:04:37.000 004 33495.61 124.33 49996.10 26.57 2015-01-04 11:04:37.000 004 33495.74 124.28 49996.10 26.57 2015-01-04 11:04:39.000 004 33495.74 124.30 49996.10 26.57 2015-01-04 11:04:40.000 004 33495.72 124.25 49996.10 26.57 2015-01-04 11:04:41.000 004 33495.72 124.27 49996.10 26.57 2015-01-04 11:04:42.000 004 33495.77 124.28 49996.10 26.57 2015-01-04 11:04:43.000 004 33495.77 124.25 49996.10 26.57 2015-01-04 11:04:44.000 004 33495.79 124.28 49996.10 26.57 2015-01-04 11:04:45.000 004 33495.78 124.30 49996.10 26.57 2015-01-04 11:04:46.000 004 33495.74 124.33 49996.10 26.57 2015-01-04 11:04:47.000 004 33495.81 124.33 49996.10 26.57 2015-01-04 11:04:48.000 004 33495.64 124.38 49996.10 26.57 2015-01-04 11:04:49.000 004 33495.75 124.39 49996.10 26.57 2015-01-04 11:04:50.000 004 33495.72 124.34 49996.10 26.57 2015-01-04 11:04:51.000 004 33495.81 124.39 49996.10 26.57 2015-01-04 11:04:52.000 004 33495.83 124.39 49996.10 26.57 2015-01-04 11:04:53.000 004 33495.79 124.33 49996.10 26.57 2015-01-04 11:04:54.000 004 33495.74 124.38 49996.10 26.57 2015-01-04 11:04:55.000 004 33495.81 124.41 49996.10 26.57 2015-01-04 11:04:56.000 004 33495.87 124.43 49996.10 26.57 2015-01-04 11:04:57.000 004 33495.81 124.39 49996.10 26.57 2015-01-04 11:04:58.000 004 33495.81 124.43 49996.10 26.57 2015-01-04 11:04:59.000 004 33495.88 124.41 49996.10 26.57 2015-01-04 11:05:00.000 004 33495.82 124.43 49996.10 26.57 2015-01-04 11:05:01.000 004 33495.88 124.48 49996.10 26.57 2015-01-04 11:05:02.000 004 33495.85 124.47 49996.10 26.57 2015-01-04 11:05:03.000 004 33495.87 124.47 49996.10 26.57 2015-01-04 11:05:04.000 004 33495.81 124.50 49996.10 26.57 2015-01-04 11:05:05.000 004 33495.86 124.50 49996.10 26.57 2015-01-04 11:05:06.000 004 33495.82 124.50 49996.10 26.57 2015-01-04 11:05:07.000 004 33495.78 124.57 49996.10 26.57 2015-01-04 11:05:08.000 004 33495.80 124.54 49996.10 26.57 2015-01-04 11:05:09.000 004 33495.81 124.57 49996.10 26.57 2015-01-04 11:05:10.000 004 33495.71 124.56 49996.10 26.57 2015-01-04 11:05:11.000 004 33495.79 124.56 49996.10 26.57 2015-01-04 11:05:12.000 004 33495.76 124.63 49996.10 26.57 2015-01-04 11:05:13.000 004 33495.72 124.63 49996.10 26.57 2015-01-04 11:05:14.000 004 33495.74 124.62 49996.10 26.57 2015-01-04 11:05:15.000 004 33495.69 124.58 49996.10 26.57 2015-01-04 11:05:16.000 004 33495.71 124.58 49996.10 26.57 2015-01-04 11:05:17.000 004 33495.73 124.57 49996.10 26.57 2015-01-04 11:05:18.000 004 33495.65 124.56 49996.10 26.57 2015-01-04 11:05:18.000 004 33495.61 124.56 49996.10 26.57 2015-01-04 11:05:20.000 004 33495.59 124.53 49996.10 26.57 2015-01-04 11:05:21.000 004 33495.59 124.44 49996.10 26.57 2015-01-04 11:05:22.000 004 33495.59 124.42 49996.10 26.57 2015-01-04 11:05:23.000 004 33495.75 124.38 49996.10 26.57 2015-01-04 11:05:24.000 004 33495.56 124.32 49996.10 26.57 2015-01-04 11:05:25.000 004 33495.51 124.28 49996.10 26.57 2015-01-04 11:05:26.000 004 33495.61 124.24 49996.10 26.57 2015-01-04 11:05:27.000 004 33495.57 124.17 49996.10 26.57 2015-01-04 11:05:28.000 004 33495.54 124.15 49996.10 26.57 2015-01-04 11:05:29.000 004 33495.57 124.09 49996.10 26.57 2015-01-04 11:05:30.000 004 33495.56 124.05 49996.10 26.57 2015-01-04 11:05:31.000 004 33495.53 124.07 49996.10 26.57 2015-01-04 11:05:31.000 004 33495.49 123.98 49996.10 26.57 2015-01-04 11:05:33.000 004 33495.46 123.95 49996.10 26.57 2015-01-04 11:05:34.000 004 33495.41 123.94 49996.10 26.57 2015-01-04 11:05:35.000 004 33495.53 123.91 49996.10 26.57 2015-01-04 11:05:36.000 004 33495.50 123.91 49996.10 26.57 2015-01-04 11:05:37.000 004 33495.51 123.88 49996.10 26.57 2015-01-04 11:05:38.000 004 33495.71 123.88 49996.10 26.57 2015-01-04 11:05:39.000 004 33495.64 123.83 49996.10 26.57 2015-01-04 11:05:40.000 004 33495.67 123.83 49996.10 26.57 2015-01-04 11:05:41.000 004 33495.62 123.80 49996.10 26.57 2015-01-04 11:05:42.000 004 33495.67 123.72 49996.10 26.57 2015-01-04 11:05:43.000 004 33495.49 123.73 49996.10 26.57 2015-01-04 11:05:44.000 004 33495.68 123.66 49996.10 26.57 2015-01-04 11:05:45.000 004 33495.74 123.61 49996.10 26.57 2015-01-04 11:05:46.000 004 33495.76 123.59 49996.10 26.57 2015-01-04 11:05:47.000 004 33495.80 123.52 49996.10 26.57 2015-01-04 11:05:48.000 004 33495.80 123.50 49996.10 26.57 2015-01-04 11:05:49.000 004 33495.82 123.46 49996.10 26.57 2015-01-04 11:05:50.000 004 33495.87 123.44 49996.10 26.57 2015-01-04 11:05:51.000 004 33495.87 123.44 49996.10 26.57 2015-01-04 11:05:52.000 004 33495.94 123.42 49996.10 26.57 2015-01-04 11:05:53.000 004 33495.96 123.39 49996.10 26.57 2015-01-04 11:05:54.000 004 33495.95 123.42 49996.10 26.57 2015-01-04 11:05:55.000 004 33496.00 123.41 49996.10 26.57 2015-01-04 11:05:56.000 004 33495.88 123.38 49996.10 26.57 2015-01-04 11:05:57.000 004 33496.06 123.38 49996.10 26.57 2015-01-04 11:05:58.000 004 33496.03 123.40 49996.10 26.57 2015-01-04 11:05:59.000 004 33496.10 123.34 49996.10 26.57 2015-01-04 11:06:00.000 004 33496.09 123.35 49996.10 26.57 2015-01-04 11:06:01.000 004 33496.09 123.31 49996.10 26.57 2015-01-04 11:06:02.000 004 33496.18 123.31 49996.10 26.57 2015-01-04 11:06:03.000 004 33496.15 123.32 49996.10 26.57 2015-01-04 11:06:04.000 004 33496.12 123.34 49996.10 26.57 2015-01-04 11:06:05.000 004 33496.26 123.35 49996.10 26.57 2015-01-04 11:06:06.000 004 33496.29 123.31 49996.10 26.57 2015-01-04 11:06:07.000 004 33496.27 123.32 49996.10 26.57 2015-01-04 11:06:08.000 004 33496.31 123.29 49996.10 26.57 2015-01-04 11:06:09.000 004 33496.36 123.31 49996.10 26.57 2015-01-04 11:06:10.000 004 33496.31 123.31 49996.10 26.57 2015-01-04 11:06:11.000 004 33496.43 123.27 49996.10 26.57 2015-01-04 11:06:12.000 004 33496.40 123.29 49996.10 26.57 2015-01-04 11:06:12.000 004 33496.47 123.24 49996.10 26.57 2015-01-04 11:06:14.000 004 33496.46 123.23 49996.10 26.57 2015-01-04 11:06:15.000 004 33496.67 123.19 49996.10 26.56 2015-01-04 11:06:16.000 004 33496.53 123.14 49996.10 26.57 2015-01-04 11:06:17.000 004 33496.62 123.19 49996.10 26.57 2015-01-04 11:06:18.000 004 33496.67 123.12 49996.10 26.56 2015-01-04 11:06:19.000 004 33496.65 123.10 49996.10 26.56 2015-01-04 11:06:20.000 004 33496.68 123.09 49996.10 26.56 2015-01-04 11:06:21.000 004 33496.68 123.07 49996.10 26.57 2015-01-04 11:06:22.000 004 33496.74 122.98 49996.10 26.56 2015-01-04 11:06:23.000 004 33496.74 122.97 49996.10 26.56 2015-01-04 11:06:24.000 004 33496.83 122.93 49996.10 26.56 2015-01-04 11:06:25.000 004 33496.78 122.91 49996.10 26.56 2015-01-04 11:06:25.000 004 33496.89 122.83 49996.10 26.56 2015-01-04 11:06:27.000 004 33496.99 122.79 49996.10 26.56 2015-01-04 11:06:28.000 004 33496.97 122.73 49996.10 26.56 2015-01-04 11:06:29.000 004 33497.08 122.70 49996.10 26.56 2015-01-04 11:06:30.000 004 33497.11 122.60 49996.10 26.56 2015-01-04 11:06:31.000 004 33497.15 122.52 49996.10 26.56 2015-01-04 11:06:32.000 004 33497.17 122.45 49996.10 26.56 2015-01-04 11:06:33.000 004 33497.21 122.45 49996.10 26.56 2015-01-04 11:06:34.000 004 33497.17 122.36 49996.10 26.56 2015-01-04 11:06:35.000 004 33497.36 122.25 49996.10 26.56 2015-01-04 11:06:36.000 004 33497.30 122.15 49996.10 26.56 2015-01-04 11:06:37.000 004 33497.43 122.19 49996.10 26.56 2015-01-04 11:06:38.000 004 33497.35 122.09 49996.10 26.56 2015-01-04 11:06:39.000 004 33497.45 122.04 49996.10 26.56 2015-01-04 11:06:40.000 004 33497.45 122.03 49996.10 26.56 2015-01-04 11:06:41.000 004 33497.52 121.97 49996.10 26.56 2015-01-04 11:06:42.000 004 33497.65 121.88 49996.10 26.56 2015-01-04 11:06:43.000 004 33497.63 121.84 49996.10 26.56 2015-01-04 11:06:44.000 004 33497.59 121.80 49996.10 26.56 2015-01-04 11:06:45.000 004 33497.75 121.73 49996.10 26.56 2015-01-04 11:06:46.000 004 33497.63 121.71 49996.10 26.56 2015-01-04 11:06:47.000 004 33497.68 121.62 49996.10 26.56 2015-01-04 11:06:48.000 004 33497.78 121.57 49996.10 26.56 2015-01-04 11:06:49.000 004 33497.83 121.52 49996.10 26.56 2015-01-04 11:06:50.000 004 33497.80 121.42 49996.10 26.56 2015-01-04 11:06:51.000 004 33497.92 121.38 49996.10 26.56 2015-01-04 11:06:52.000 004 33497.93 121.34 49996.10 26.56 2015-01-04 11:06:53.000 004 33497.98 121.26 49996.10 26.56 2015-01-04 11:06:54.000 004 33498.05 121.21 49996.10 26.56 2015-01-04 11:06:55.000 004 33498.04 121.16 49996.10 26.56 2015-01-04 11:06:56.000 004 33498.06 121.05 49996.10 26.56 2015-01-04 11:06:57.000 004 33498.14 121.01 49996.10 26.56 2015-01-04 11:06:58.000 004 33498.14 120.93 49996.10 26.56 2015-01-04 11:06:59.000 004 33498.18 120.88 49996.10 26.56 2015-01-04 11:07:00.000 004 33498.19 120.78 49996.10 26.56 2015-01-04 11:07:01.000 004 33498.14 120.77 49996.10 26.56 2015-01-04 11:07:02.000 004 33498.31 120.70 49996.10 26.56 2015-01-04 11:07:03.000 004 33498.21 120.63 49996.10 26.56 2015-01-04 11:07:04.000 004 33498.26 120.57 49996.10 26.56 2015-01-04 11:07:05.000 004 33498.32 120.48 49996.10 26.56 2015-01-04 11:07:06.000 004 33498.33 120.43 49996.10 26.56 2015-01-04 11:07:06.000 004 33498.42 120.34 49996.10 26.56 2015-01-04 11:07:08.000 004 33498.41 120.27 49996.10 26.56 2015-01-04 11:07:09.000 004 33498.40 120.17 49996.10 26.56 2015-01-04 11:07:10.000 004 33498.40 120.13 49996.10 26.56 2015-01-04 11:07:11.000 004 33498.49 120.01 49996.10 26.56 2015-01-04 11:07:12.000 004 33498.53 119.96 49996.10 26.56 2015-01-04 11:07:13.000 004 33498.44 119.93 49996.10 26.56 2015-01-04 11:07:14.000 004 33498.50 119.87 49996.10 26.56 2015-01-04 11:07:15.000 004 33498.42 119.73 49996.10 26.56 2015-01-04 11:07:16.000 004 33498.50 119.65 49996.10 26.56 2015-01-04 11:07:17.000 004 33498.50 119.59 49996.10 26.56 2015-01-04 11:07:18.000 004 33498.56 119.45 49996.10 26.56 2015-01-04 11:07:19.000 004 33498.56 119.44 49996.10 26.56 2015-01-04 11:07:19.000 004 33498.63 119.37 49996.10 26.56 2015-01-04 11:07:21.000 004 33498.58 119.25 49996.10 26.56 2015-01-04 11:07:22.000 004 33498.60 119.22 49996.10 26.56 2015-01-04 11:07:23.000 004 33498.52 119.09 49996.10 26.56 2015-01-04 11:07:24.000 004 33498.60 118.98 49996.10 26.56 2015-01-04 11:07:25.000 004 33498.61 118.96 49996.10 26.56 2015-01-04 11:07:26.000 004 33498.53 118.84 49996.10 26.56 2015-01-04 11:07:27.000 004 33498.61 118.80 49996.10 26.56 2015-01-04 11:07:28.000 004 33498.56 118.71 49996.10 26.56 2015-01-04 11:07:29.000 004 33498.66 118.64 49996.10 26.56 2015-01-04 11:07:30.000 004 33498.63 118.55 49996.10 26.56 2015-01-04 11:07:31.000 004 33498.60 118.48 49996.10 26.56 2015-01-04 11:07:32.000 004 33498.61 118.38 49996.10 26.56 2015-01-04 11:07:33.000 004 33498.71 118.28 49996.10 26.56 2015-01-04 11:07:34.000 004 33498.70 118.24 49996.10 26.56 2015-01-04 11:07:35.000 004 33498.65 118.12 49996.10 26.56 2015-01-04 11:07:36.000 004 33498.65 118.06 49996.10 26.56 2015-01-04 11:07:37.000 004 33498.74 118.04 49996.10 26.56 2015-01-04 11:07:38.000 004 33498.54 117.93 49996.10 26.56 2015-01-04 11:07:39.000 004 33498.57 117.87 49996.10 26.56 2015-01-04 11:07:40.000 004 33498.51 117.78 49996.10 26.56 2015-01-04 11:07:41.000 004 33498.54 117.73 49996.10 26.56 2015-01-04 11:07:42.000 004 33498.61 117.66 49996.10 26.56 2015-01-04 11:07:43.000 004 33498.56 117.52 49996.10 26.56 2015-01-04 11:07:44.000 004 33498.53 117.42 49996.10 26.56 2015-01-04 11:07:45.000 004 33498.58 117.34 49996.10 26.56 2015-01-04 11:07:46.000 004 33498.50 117.31 49996.10 26.56 2015-01-04 11:07:47.000 004 33498.63 117.24 49996.10 26.56 2015-01-04 11:07:48.000 004 33498.69 117.08 49996.10 26.56 2015-01-04 11:07:49.000 004 33498.51 117.01 49996.10 26.56 2015-01-04 11:07:50.000 004 33498.65 116.94 49996.10 26.56 2015-01-04 11:07:51.000 004 33498.78 116.81 49996.10 26.56 2015-01-04 11:07:52.000 004 33498.59 116.75 49996.10 26.56 2015-01-04 11:07:53.000 004 33498.68 116.61 49996.10 26.56 2015-01-04 11:07:54.000 004 33498.71 116.53 49996.10 26.56 2015-01-04 11:07:55.000 004 33498.73 116.49 49996.10 26.56 2015-01-04 11:07:56.000 004 33498.78 116.36 49996.10 26.56 2015-01-04 11:07:57.000 004 33498.84 116.23 49996.10 26.56 2015-01-04 11:07:58.000 004 33498.82 116.18 49996.10 26.56 2015-01-04 11:07:59.000 004 33498.83 116.09 49996.10 26.56 2015-01-04 11:08:00.000 004 33498.87 115.98 49996.10 26.56 2015-01-04 11:08:00.000 004 33498.86 115.91 49996.10 26.56 2015-01-04 11:08:02.000 004 33499.04 115.77 49996.10 26.56 2015-01-04 11:08:03.000 004 33498.97 115.64 49996.10 26.56 2015-01-04 11:08:04.000 004 33499.00 115.58 49996.10 26.56 2015-01-04 11:08:05.000 004 33499.07 115.49 49996.10 26.56 2015-01-04 11:08:06.000 004 33499.12 115.35 49996.10 26.56 2015-01-04 11:08:07.000 004 33499.04 115.34 49996.10 26.56 2015-01-04 11:08:08.000 004 33499.13 115.21 49996.10 26.56 2015-01-04 11:08:09.000 004 33499.21 115.01 49996.10 26.56 2015-01-04 11:08:10.000 004 33499.14 114.97 49996.10 26.56 2015-01-04 11:08:11.000 004 33499.13 114.89 49996.10 26.56 2015-01-04 11:08:12.000 004 33499.26 114.78 49996.10 26.56 2015-01-04 11:08:13.000 004 33499.21 114.73 49996.10 26.56 2015-01-04 11:08:13.000 004 33499.37 114.61 49996.10 26.56 2015-01-04 11:08:15.000 004 33499.24 114.52 49996.10 26.56 2015-01-04 11:08:16.000 004 33499.35 114.43 49996.10 26.56 2015-01-04 11:08:17.000 004 33499.38 114.40 49996.10 26.56 2015-01-04 11:08:18.000 004 33499.46 114.33 49996.10 26.56 2015-01-04 11:08:19.000 004 33499.40 114.26 49996.10 26.56 2015-01-04 11:08:20.000 004 33499.39 114.19 49996.10 26.56 2015-01-04 11:08:21.000 004 33499.52 114.16 49996.10 26.56 2015-01-04 11:08:22.000 004 33499.35 114.07 49996.10 26.56 2015-01-04 11:08:23.000 004 33499.51 113.98 49996.10 26.56 2015-01-04 11:08:24.000 004 33499.38 113.88 49996.10 26.56 2015-01-04 11:08:25.000 004 33499.43 113.91 49996.10 26.56 2015-01-04 11:08:26.000 004 33499.32 113.84 49996.10 26.56 2015-01-04 11:08:27.000 004 33499.46 113.79 49996.10 26.56 2015-01-04 11:08:28.000 004 33499.42 113.76 49996.10 26.56 2015-01-04 11:08:29.000 004 33499.30 113.65 49996.10 26.56 2015-01-04 11:08:30.000 004 33499.39 113.63 49996.10 26.56 2015-01-04 11:08:31.000 004 33499.32 113.61 49996.10 26.56 2015-01-04 11:08:32.000 004 33499.36 113.50 49996.10 26.56 2015-01-04 11:08:33.000 004 33499.32 113.45 49996.10 26.56 2015-01-04 11:08:34.000 004 33499.31 113.40 49996.10 26.56 2015-01-04 11:08:35.000 004 33499.41 113.25 49996.10 26.56 2015-01-04 11:08:36.000 004 33499.27 113.20 49996.10 26.56 2015-01-04 11:08:37.000 004 33499.30 113.15 49996.10 26.56 2015-01-04 11:08:38.000 004 33499.37 113.06 49996.10 26.56 2015-01-04 11:08:39.000 004 33499.31 112.97 49996.10 26.56 2015-01-04 11:08:40.000 004 33499.26 112.93 49996.10 26.56 2015-01-04 11:08:41.000 004 33499.33 112.87 49996.10 26.56 2015-01-04 11:08:42.000 004 33499.34 112.81 49996.10 26.56 2015-01-04 11:08:43.000 004 33499.35 112.75 49996.10 26.56 2015-01-04 11:08:44.000 004 33499.40 112.64 49996.10 26.56 2015-01-04 11:08:45.000 004 33499.47 112.62 49996.10 26.56 2015-01-04 11:08:46.000 004 33499.37 112.57 49996.10 26.56 2015-01-04 11:08:47.000 004 33499.41 112.53 49996.10 26.56 2015-01-04 11:08:48.000 004 33499.41 112.46 49996.10 26.56 2015-01-04 11:08:49.000 004 33499.32 112.44 49996.10 26.56 2015-01-04 11:08:50.000 004 33499.44 112.42 49996.10 26.56 2015-01-04 11:08:51.000 004 33499.38 112.34 49996.10 26.56 2015-01-04 11:08:52.000 004 33499.29 112.31 49996.10 26.56 2015-01-04 11:08:53.000 004 33499.43 112.25 49996.10 26.56 2015-01-04 11:08:54.000 004 33499.44 112.18 49996.10 26.56 2015-01-04 11:08:54.000 004 33499.38 112.13 49996.10 26.56 2015-01-04 11:08:56.000 004 33499.54 112.07 49996.10 26.56 2015-01-04 11:08:57.000 004 33499.41 111.97 49996.10 26.56 2015-01-04 11:08:58.000 004 33499.40 111.95 49996.10 26.56 2015-01-04 11:08:59.000 004 33499.47 111.89 49996.10 26.56 2015-01-04 11:09:00.000 004 33499.53 111.83 49996.10 26.56 2015-01-04 11:09:01.000 004 33499.49 111.76 49996.10 26.56 2015-01-04 11:09:02.000 004 33499.43 111.73 49996.10 26.56 2015-01-04 11:09:03.000 004 33499.41 111.61 49996.10 26.56 2015-01-04 11:09:04.000 004 33499.43 111.57 49996.10 26.56 2015-01-04 11:09:05.000 004 33499.50 111.48 49996.10 26.56 2015-01-04 11:09:06.000 004 33499.53 111.42 49996.10 26.56 2015-01-04 11:09:07.000 004 33499.56 111.39 49996.10 26.56 2015-01-04 11:09:07.000 004 33499.50 111.31 49996.10 26.56 2015-01-04 11:09:09.000 004 33499.52 111.26 49996.10 26.56 2015-01-04 11:09:10.000 004 33499.54 111.18 49996.10 26.56 2015-01-04 11:09:11.000 004 33499.56 111.14 49996.10 26.56 2015-01-04 11:09:12.000 004 33499.59 111.03 49996.10 26.56 2015-01-04 11:09:13.000 004 33499.59 111.02 49996.10 26.56 2015-01-04 11:09:14.000 004 33499.59 110.97 49996.10 26.56 2015-01-04 11:09:15.000 004 33499.66 110.92 49996.10 26.56 2015-01-04 11:09:16.000 004 33499.63 110.83 49996.10 26.56 2015-01-04 11:09:17.000 004 33499.63 110.83 49996.10 26.56 2015-01-04 11:09:18.000 004 33499.71 110.74 49996.10 26.56 2015-01-04 11:09:19.000 004 33499.66 110.67 49996.10 26.56 2015-01-04 11:09:20.000 004 33499.58 110.62 49996.10 26.56 2015-01-04 11:09:21.000 004 33499.69 110.56 49996.10 26.56 2015-01-04 11:09:22.000 004 33499.56 110.49 49996.10 26.56 2015-01-04 11:09:23.000 004 33499.61 110.50 49996.10 26.56 2015-01-04 11:09:24.000 004 33499.62 110.45 49996.10 26.56 2015-01-04 11:09:25.000 004 33499.63 110.45 49996.10 26.56 2015-01-04 11:09:26.000 004 33499.51 110.39 49996.10 26.56 2015-01-04 11:09:27.000 004 33499.55 110.30 49996.10 26.56 2015-01-04 11:09:28.000 004 33499.57 110.23 49996.10 26.56 2015-01-04 11:09:29.000 004 33499.58 110.21 49996.10 26.56 2015-01-04 11:09:30.000 004 33499.50 110.16 49996.10 26.56 2015-01-04 11:09:31.000 004 33499.59 110.17 49996.10 26.56 2015-01-04 11:09:32.000 004 33499.62 110.10 49996.10 26.56 2015-01-04 11:09:33.000 004 33499.54 110.11 49996.10 26.56 2015-01-04 11:09:34.000 004 33499.50 110.03 49996.10 26.56 2015-01-04 11:09:35.000 004 33499.56 109.98 49996.10 26.56 2015-01-04 11:09:36.000 004 33499.71 109.87 49996.10 26.56 2015-01-04 11:09:37.000 004 33499.56 109.84 49996.10 26.56 2015-01-04 11:09:38.000 004 33499.71 109.80 49996.10 26.56 2015-01-04 11:09:39.000 004 33499.79 109.71 49996.10 26.56 2015-01-04 11:09:40.000 004 33499.77 109.67 49996.10 26.56 2015-01-04 11:09:41.000 004 33499.72 109.62 49996.10 26.56 2015-01-04 11:09:42.000 004 33499.84 109.53 49996.10 26.56 2015-01-04 11:09:43.000 004 33499.81 109.45 49996.10 26.56 2015-01-04 11:09:44.000 004 33499.88 109.36 49996.10 26.56 2015-01-04 11:09:45.000 004 33499.84 109.28 49996.10 26.56 2015-01-04 11:09:46.000 004 33499.91 109.22 49996.10 26.56 2015-01-04 11:09:47.000 004 33500.00 109.15 49996.10 26.56 2015-01-04 11:09:48.000 004 33499.93 109.09 49996.10 26.56 2015-01-04 11:09:48.000 004 33499.92 109.04 49996.10 26.56 2015-01-04 11:09:50.000 004 33500.12 109.00 49996.10 26.56 2015-01-04 11:09:51.000 004 33500.00 108.98 49996.10 26.56 2015-01-04 11:09:52.000 004 33500.04 108.90 49996.10 26.56 2015-01-04 11:09:53.000 004 33500.10 108.82 49996.10 26.56 2015-01-04 11:09:54.000 004 33500.13 108.79 49996.10 26.56 2015-01-04 11:09:55.000 004 33500.09 108.79 49996.10 26.56 2015-01-04 11:09:56.000 004 33500.16 108.75 49996.10 26.56 2015-01-04 11:09:57.000 004 33500.28 108.73 49996.10 26.56 2015-01-04 11:09:58.000 004 33500.21 108.71 49996.10 26.56 2015-01-04 11:09:59.000 004 33500.24 108.66 49996.10 26.56 2015-01-04 11:10:00.000 004 33500.25 108.60 49996.10 26.56 2015-01-04 11:10:01.000 004 33500.24 108.50 49996.10 26.56 2015-01-04 11:10:01.000 004 33500.28 108.48 49996.10 26.56 2015-01-04 11:10:03.000 004 33500.31 108.44 49996.10 26.56 2015-01-04 11:10:04.000 004 33500.29 108.42 49996.10 26.56 2015-01-04 11:10:05.000 004 33500.36 108.32 49996.10 26.56 2015-01-04 11:10:06.000 004 33500.34 108.27 49996.10 26.56 2015-01-04 11:10:07.000 004 33500.35 108.26 49996.10 26.56 2015-01-04 11:10:08.000 004 33500.35 108.18 49996.10 26.56 2015-01-04 11:10:09.000 004 33500.46 108.16 49996.10 26.56 2015-01-04 11:10:10.000 004 33500.32 108.15 49996.10 26.56 2015-01-04 11:10:11.000 004 33500.37 108.11 49996.10 26.56 2015-01-04 11:10:12.000 004 33500.40 108.06 49996.10 26.56 2015-01-04 11:10:13.000 004 33500.32 107.97 49996.10 26.56 2015-01-04 11:10:14.000 004 33500.33 107.97 49996.10 26.56 2015-01-04 11:10:15.000 004 33500.41 107.89 49996.10 26.56 2015-01-04 11:10:16.000 004 33500.42 107.83 49996.10 26.56 2015-01-04 11:10:17.000 004 33500.40 107.76 49996.10 26.56 2015-01-04 11:10:18.000 004 33500.40 107.69 49996.10 26.56 2015-01-04 11:10:19.000 004 33500.39 107.66 49996.10 26.56 2015-01-04 11:10:20.000 004 33500.44 107.58 49996.10 26.56 2015-01-04 11:10:21.000 004 33500.53 107.55 49996.10 26.56 2015-01-04 11:10:22.000 004 33500.41 107.54 49996.10 26.56 2015-01-04 11:10:23.000 004 33500.45 107.51 49996.10 26.56 2015-01-04 11:10:24.000 004 33500.43 107.43 49996.10 26.56 2015-01-04 11:10:25.000 004 33500.44 107.37 49996.10 26.56 2015-01-04 11:10:26.000 004 33500.39 107.35 49996.10 26.56 2015-01-04 11:10:27.000 004 33500.53 107.28 49996.10 26.56 2015-01-04 11:10:28.000 004 33500.47 107.23 49996.10 26.56 2015-01-04 11:10:29.000 004 33500.47 107.11 49996.10 26.56 2015-01-04 11:10:30.000 004 33500.42 107.07 49996.10 26.56 2015-01-04 11:10:31.000 004 33500.41 107.01 49996.10 26.56 2015-01-04 11:10:32.000 004 33500.58 106.93 49996.10 26.56 2015-01-04 11:10:33.000 004 33500.40 106.81 49996.10 26.56 2015-01-04 11:10:34.000 004 33500.47 106.81 49996.10 26.56 2015-01-04 11:10:35.000 004 33500.46 106.71 49996.10 26.56 2015-01-04 11:10:36.000 004 33500.47 106.67 49996.10 26.56 2015-01-04 11:10:37.000 004 33500.46 106.60 49996.10 26.56 2015-01-04 11:10:38.000 004 33500.46 106.54 49996.10 26.56 2015-01-04 11:10:39.000 004 33500.49 106.45 49996.10 26.56 2015-01-04 11:10:40.000 004 33500.38 106.39 49996.10 26.56 2015-01-04 11:10:41.000 004 33500.47 106.36 49996.10 26.56 2015-01-04 11:10:42.000 004 33500.54 106.32 49996.10 26.56 2015-01-04 11:10:42.000 004 33500.50 106.29 49996.10 26.56 2015-01-04 11:10:44.000 004 33500.53 106.25 49996.10 26.56 2015-01-04 11:10:45.000 004 33500.52 106.14 49996.10 26.56 2015-01-04 11:10:46.000 004 33500.52 106.14 49996.10 26.56 2015-01-04 11:10:47.000 004 33500.65 106.07 49996.10 26.56 2015-01-04 11:10:48.000 004 33500.65 105.97 49996.10 26.56 2015-01-04 11:10:49.000 004 33500.67 105.95 49996.10 26.56 2015-01-04 11:10:50.000 004 33500.62 105.86 49996.10 26.56 2015-01-04 11:10:51.000 004 33500.71 105.80 49996.10 26.56 2015-01-04 11:10:52.000 004 33500.61 105.76 49996.10 26.56 2015-01-04 11:10:53.000 004 33500.71 105.72 49996.10 26.56 2015-01-04 11:10:54.000 004 33500.73 105.60 49996.10 26.56 2015-01-04 11:10:55.000 004 33500.61 105.58 49996.10 26.56 2015-01-04 11:10:55.000 004 33500.74 105.50 49996.10 26.56 2015-01-04 11:10:57.000 004 33500.89 105.47 49996.10 26.56 2015-01-04 11:10:58.000 004 33500.69 105.36 49996.10 26.56 2015-01-04 11:10:59.000 004 33500.71 105.30 49996.10 26.56 2015-01-04 11:11:00.000 004 33500.78 105.27 49996.10 26.56 2015-01-04 11:11:01.000 004 33500.85 105.25 49996.10 26.56 2015-01-04 11:11:02.000 004 33500.77 105.19 49996.10 26.56 2015-01-04 11:11:03.000 004 33500.80 105.20 49996.10 26.56 2015-01-04 11:11:04.000 004 33500.81 105.18 49996.10 26.56 2015-01-04 11:11:05.000 004 33500.81 105.16 49996.10 26.56 2015-01-04 11:11:06.000 004 33500.87 105.07 49996.10 26.56 2015-01-04 11:11:07.000 004 33500.83 105.03 49996.10 26.56 2015-01-04 11:11:08.000 004 33500.94 105.05 49996.10 26.56 2015-01-04 11:11:09.000 004 33500.78 105.00 49996.10 26.56 2015-01-04 11:11:10.000 004 33500.91 104.95 49996.10 26.56 2015-01-04 11:11:11.000 004 33500.85 104.95 49996.10 26.56 2015-01-04 11:11:12.000 004 33500.83 104.97 49996.10 26.56 2015-01-04 11:11:13.000 004 33500.97 104.87 49996.10 26.56 2015-01-04 11:11:14.000 004 33500.90 104.82 49996.10 26.56 2015-01-04 11:11:15.000 004 33500.87 104.78 49996.10 26.56 2015-01-04 11:11:16.000 004 33500.86 104.70 49996.10 26.56 2015-01-04 11:11:17.000 004 33500.84 104.62 49996.10 26.56 2015-01-04 11:11:18.000 004 33500.90 104.59 49996.10 26.56 2015-01-04 11:11:19.000 004 33500.97 104.46 49996.10 26.56 2015-01-04 11:11:20.000 004 33500.89 104.49 49996.10 26.56 2015-01-04 11:11:21.000 004 33501.00 104.43 49996.10 26.56 2015-01-04 11:11:22.000 004 33500.92 104.39 49996.10 26.56 2015-01-04 11:11:23.000 004 33500.93 104.32 49996.10 26.56 2015-01-04 11:11:24.000 004 33501.00 104.30 49996.10 26.56 2015-01-04 11:11:25.000 004 33500.99 104.25 49996.10 26.56 2015-01-04 11:11:26.000 004 33500.96 104.21 49996.10 26.56 2015-01-04 11:11:27.000 004 33501.05 104.16 49996.10 26.56 2015-01-04 11:11:28.000 004 33501.04 104.14 49996.10 26.56 2015-01-04 11:11:29.000 004 33501.03 104.11 49996.10 26.56 2015-01-04 11:11:30.000 004 33501.09 104.02 49996.10 26.56 2015-01-04 11:11:31.000 004 33501.15 103.98 49996.10 26.56 2015-01-04 11:11:32.000 004 33501.08 103.96 49996.10 26.56 2015-01-04 11:11:33.000 004 33501.07 103.89 49996.10 26.56 2015-01-04 11:11:34.000 004 33501.11 103.84 49996.10 26.56 2015-01-04 11:11:35.000 004 33501.14 103.83 49996.10 26.56 2015-01-04 11:11:36.000 004 33501.13 103.78 49996.10 26.56 2015-01-04 11:11:36.000 004 33501.20 103.75 49996.10 26.56 2015-01-04 11:11:38.000 004 33501.16 103.74 49996.10 26.56 2015-01-04 11:11:39.000 004 33501.21 103.72 49996.10 26.56 2015-01-04 11:11:40.000 004 33501.29 103.67 49996.10 26.56 2015-01-04 11:11:41.000 004 33501.32 103.63 49996.10 26.56 2015-01-04 11:11:42.000 004 33501.24 103.60 49996.10 26.56 2015-01-04 11:11:43.000 004 33501.24 103.56 49996.10 26.56 2015-01-04 11:11:44.000 004 33501.33 103.53 49996.10 26.56 2015-01-04 11:11:45.000 004 33501.24 103.43 49996.10 26.56 2015-01-04 11:11:46.000 004 33501.39 103.36 49996.10 26.56 2015-01-04 11:11:47.000 004 33501.32 103.33 49996.10 26.56 2015-01-04 11:11:48.000 004 33501.31 103.30 49996.10 26.56 2015-01-04 11:11:49.000 004 33501.41 103.22 49996.10 26.56 2015-01-04 11:11:49.000 004 33501.21 103.16 49996.10 26.56 2015-01-04 11:11:51.000 004 33501.35 103.09 49996.10 26.56 2015-01-04 11:11:52.000 004 33501.32 103.00 49996.10 26.56 2015-01-04 11:11:53.000 004 33501.35 102.96 49996.10 26.56 2015-01-04 11:11:54.000 004 33501.40 102.99 49996.10 26.56 2015-01-04 11:11:55.000 004 33501.36 102.90 49996.10 26.56 2015-01-04 11:11:56.000 004 33501.44 102.83 49996.10 26.56 2015-01-04 11:11:57.000 004 33501.29 102.80 49996.10 26.56 2015-01-04 11:11:58.000 004 33501.32 102.69 49996.10 26.56 2015-01-04 11:11:59.000 004 33501.39 102.61 49996.10 26.56 2015-01-04 11:12:00.000 004 33501.36 102.54 49996.10 26.56 2015-01-04 11:12:01.000 004 33501.37 102.48 49996.10 26.56 2015-01-04 11:12:02.000 004 33501.36 102.44 49996.10 26.56 2015-01-04 11:12:03.000 004 33501.31 102.36 49996.10 26.56 2015-01-04 11:12:04.000 004 33501.35 102.27 49996.10 26.56 2015-01-04 11:12:05.000 004 33501.34 102.25 49996.10 26.56 2015-01-04 11:12:06.000 004 33501.30 102.17 49996.10 26.56 2015-01-04 11:12:07.000 004 33501.33 102.07 49996.10 26.56 2015-01-04 11:12:08.000 004 33501.34 102.04 49996.10 26.56 2015-01-04 11:12:09.000 004 33501.22 101.98 49996.10 26.56 2015-01-04 11:12:10.000 004 33501.24 101.97 49996.10 26.56 2015-01-04 11:12:11.000 004 33501.30 101.93 49996.10 26.56 2015-01-04 11:12:12.000 004 33501.27 101.86 49996.10 26.56 2015-01-04 11:12:13.000 004 33501.24 101.74 49996.10 26.56 2015-01-04 11:12:14.000 004 33501.21 101.74 49996.10 26.56 2015-01-04 11:12:15.000 004 33501.20 101.63 49996.10 26.56 2015-01-04 11:12:16.000 004 33501.16 101.60 49996.10 26.56 2015-01-04 11:12:17.000 004 33501.22 101.56 49996.10 26.56 2015-01-04 11:12:18.000 004 33501.28 101.46 49996.10 26.56 2015-01-04 11:12:19.000 004 33501.22 101.40 49996.10 26.56 2015-01-04 11:12:20.000 004 33501.24 101.42 49996.10 26.56 2015-01-04 11:12:21.000 004 33501.17 101.37 49996.10 26.56 2015-01-04 11:12:22.000 004 33501.14 101.32 49996.10 26.56 2015-01-04 11:12:23.000 004 33501.09 101.32 49996.10 26.56 2015-01-04 11:12:24.000 004 33501.12 101.25 49996.10 26.56 2015-01-04 11:12:25.000 004 33501.11 101.28 49996.10 26.56 2015-01-04 11:12:26.000 004 33501.11 101.24 49996.10 26.56 2015-01-04 11:12:27.000 004 33500.99 101.16 49996.10 26.56 2015-01-04 11:12:28.000 004 33501.06 101.15 49996.10 26.56 2015-01-04 11:12:29.000 004 33500.99 101.14 49996.10 26.56 2015-01-04 11:12:30.000 004 33500.95 101.11 49996.10 26.56 2015-01-04 11:12:30.000 004 33501.09 101.11 49996.10 26.56 2015-01-04 11:12:32.000 004 33501.00 101.08 49996.10 26.56 2015-01-04 11:12:33.000 004 33501.05 101.06 49996.10 26.56 2015-01-04 11:12:34.000 004 33501.01 101.03 49996.10 26.56 2015-01-04 11:12:35.000 004 33500.97 101.01 49996.10 26.56 2015-01-04 11:12:36.000 004 33501.04 100.97 49996.10 26.56 2015-01-04 11:12:37.000 004 33500.96 100.90 49996.10 26.56 2015-01-04 11:12:38.000 004 33501.03 100.89 49996.10 26.56 2015-01-04 11:12:39.000 004 33501.09 100.81 49996.10 26.56 2015-01-04 11:12:40.000 004 33501.11 100.72 49996.10 26.56 2015-01-04 11:12:41.000 004 33501.09 100.71 49996.10 26.56 2015-01-04 11:12:42.000 004 33501.08 100.68 49996.10 26.56 2015-01-04 11:12:43.000 004 33501.11 100.63 49996.10 26.56 2015-01-04 11:12:43.000 004 33501.11 100.52 49996.10 26.56 2015-01-04 11:12:45.000 004 33501.14 100.48 49996.10 26.56 2015-01-04 11:12:46.000 004 33501.24 100.43 49996.10 26.56 2015-01-04 11:12:47.000 004 33501.24 100.40 49996.10 26.56 2015-01-04 11:12:48.000 004 33501.36 100.33 49996.10 26.56 2015-01-04 11:12:49.000 004 33501.28 100.32 49996.10 26.56 2015-01-04 11:12:50.000 004 33501.26 100.33 49996.10 26.56 2015-01-04 11:12:51.000 004 33501.29 100.24 49996.10 26.56 2015-01-04 11:12:52.000 004 33501.43 100.22 49996.10 26.56 2015-01-04 11:12:53.000 004 33501.39 100.18 49996.10 26.56 2015-01-04 11:12:54.000 004 33501.41 100.11 49996.10 26.56 2015-01-04 11:12:55.000 004 33501.35 100.06 49996.10 26.56 2015-01-04 11:12:56.000 004 33501.33 100.05 49996.10 26.56 2015-01-04 11:12:57.000 004 33501.30 100.11 49996.10 26.56 2015-01-04 11:12:58.000 004 33501.34 100.06 49996.10 26.56 2015-01-04 11:12:59.000 004 33501.31 100.08 49996.10 26.56 2015-01-04 11:13:00.000 004 33501.23 100.09 49996.10 26.56 2015-01-04 11:13:01.000 004 33501.22 100.02 49996.10 26.56 2015-01-04 11:13:02.000 004 33501.20 100.03 49996.10 26.56 2015-01-04 11:13:03.000 004 33501.08 99.98 49996.10 26.56 2015-01-04 11:13:04.000 004 33501.22 99.93 49996.10 26.56 2015-01-04 11:13:05.000 004 33501.11 99.92 49996.10 26.56 2015-01-04 11:13:06.000 004 33501.11 99.94 49996.10 26.56 2015-01-04 11:13:07.000 004 33501.05 99.88 49996.10 26.56 2015-01-04 11:13:08.000 004 33501.00 99.87 49996.10 26.56 2015-01-04 11:13:09.000 004 33501.00 99.85 49996.10 26.56 2015-01-04 11:13:10.000 004 33500.96 99.88 49996.10 26.56 2015-01-04 11:13:11.000 004 33501.00 99.86 49996.10 26.56 2015-01-04 11:13:12.000 004 33501.05 99.84 49996.10 26.56 2015-01-04 11:13:13.000 004 33500.93 99.81 49996.10 26.56 2015-01-04 11:13:14.000 004 33501.05 99.72 49996.10 26.56 2015-01-04 11:13:15.000 004 33501.01 99.71 49996.10 26.56 2015-01-04 11:13:16.000 004 33500.94 99.64 49996.10 26.56 2015-01-04 11:13:17.000 004 33500.98 99.57 49996.10 26.56 2015-01-04 11:13:18.000 004 33501.02 99.48 49996.10 26.56 2015-01-04 11:13:19.000 004 33501.02 99.42 49996.10 26.56 2015-01-04 11:13:20.000 004 33501.00 99.42 49996.10 26.56 2015-01-04 11:13:21.000 004 33500.94 99.35 49996.10 26.56 2015-01-04 11:13:22.000 004 33501.06 99.29 49996.10 26.56 2015-01-04 11:13:23.000 004 33500.90 99.24 49996.10 26.56 2015-01-04 11:13:24.000 004 33500.99 99.18 49996.10 26.56 2015-01-04 11:13:24.000 004 33500.95 99.12 49996.10 26.56 2015-01-04 11:13:26.000 004 33500.90 99.10 49996.10 26.56 2015-01-04 11:13:27.000 004 33500.93 99.03 49996.10 26.56 2015-01-04 11:13:28.000 004 33500.85 99.00 49996.10 26.56 2015-01-04 11:13:29.000 004 33500.83 98.97 49996.10 26.56 2015-01-04 11:13:30.000 004 33500.93 98.99 49996.10 26.56 2015-01-04 11:13:31.000 004 33500.92 98.94 49996.10 26.56 2015-01-04 11:13:32.000 004 33500.89 98.94 49996.10 26.56 2015-01-04 11:13:33.000 004 33500.81 98.96 49996.10 26.56 2015-01-04 11:13:34.000 004 33500.74 98.97 49996.10 26.56 2015-01-04 11:13:35.000 004 33500.78 98.92 49996.10 26.56 2015-01-04 11:13:36.000 004 33500.67 98.89 49996.10 26.56 2015-01-04 11:13:37.000 004 33500.73 98.83 49996.10 26.56 2015-01-04 11:13:37.000 004 33500.63 98.78 49996.10 26.56 2015-01-04 11:13:39.000 004 33500.66 98.74 49996.10 26.56 2015-01-04 11:13:40.000 004 33500.62 98.71 49996.10 26.56 2015-01-04 11:13:41.000 004 33500.64 98.68 49996.10 26.56 2015-01-04 11:13:42.000 004 33500.66 98.64 49996.10 26.56 2015-01-04 11:13:43.000 004 33500.66 98.63 49996.10 26.56 2015-01-04 11:13:44.000 004 33500.55 98.61 49996.10 26.56 2015-01-04 11:13:45.000 004 33500.59 98.63 49996.10 26.56 2015-01-04 11:13:46.000 004 33500.85 98.60 49996.10 26.56 2015-01-04 11:13:47.000 004 33500.65 98.64 49996.10 26.56 2015-01-04 11:13:48.000 004 33500.71 98.62 49996.10 26.56 2015-01-04 11:13:49.000 004 33500.72 98.66 49996.10 26.56 2015-01-04 11:13:50.000 004 33500.70 98.66 49996.10 26.56 2015-01-04 11:13:51.000 004 33500.72 98.66 49996.10 26.56 2015-01-04 11:13:52.000 004 33500.69 98.58 49996.10 26.56 2015-01-04 11:13:53.000 004 33500.67 98.62 49996.10 26.56 2015-01-04 11:13:54.000 004 33500.72 98.65 49996.10 26.56 2015-01-04 11:13:55.000 004 33500.75 98.69 49996.10 26.56 2015-01-04 11:13:56.000 004 33500.75 98.71 49996.10 26.56 2015-01-04 11:13:57.000 004 33500.65 98.72 49996.10 26.56 2015-01-04 11:13:58.000 004 33500.67 98.81 49996.10 26.56 2015-01-04 11:13:59.000 004 33500.62 98.83 49996.10 26.56 2015-01-04 11:14:00.000 004 33500.63 98.89 49996.10 26.56 2015-01-04 11:14:01.000 004 33500.70 98.83 49996.10 26.56 2015-01-04 11:14:02.000 004 33500.60 98.84 49996.10 26.56 2015-01-04 11:14:03.000 004 33500.67 98.88 49996.10 26.56 2015-01-04 11:14:04.000 004 33500.61 98.88 49996.10 26.56 2015-01-04 11:14:05.000 004 33500.69 98.89 49996.10 26.56 2015-01-04 11:14:06.000 004 33500.67 98.95 49996.10 26.56 2015-01-04 11:14:07.000 004 33500.53 99.01 49996.10 26.56 2015-01-04 11:14:08.000 004 33500.60 99.04 49996.10 26.56 2015-01-04 11:14:09.000 004 33500.60 99.00 49996.10 26.56 2015-01-04 11:14:10.000 004 33500.62 99.00 49996.10 26.56 2015-01-04 11:14:11.000 004 33500.51 99.01 49996.10 26.56 2015-01-04 11:14:12.000 004 33500.50 99.03 49996.10 26.56 2015-01-04 11:14:13.000 004 33500.61 98.97 49996.10 26.56 2015-01-04 11:14:14.000 004 33500.67 99.02 49996.10 26.56 2015-01-04 11:14:15.000 004 33500.40 98.96 49996.10 26.56 2015-01-04 11:14:16.000 004 33500.50 98.99 49996.10 26.56 2015-01-04 11:14:17.000 004 33500.47 99.00 49996.10 26.56 2015-01-04 11:14:18.000 004 33500.37 99.00 49996.10 26.56 2015-01-04 11:14:18.000 004 33500.30 98.96 49996.10 26.56 2015-01-04 11:14:20.000 004 33500.30 98.96 49996.10 26.56 2015-01-04 11:14:21.000 004 33500.19 98.98 49996.10 26.56 2015-01-04 11:14:22.000 004 33500.27 98.95 49996.10 26.56 2015-01-04 11:14:23.000 004 33500.19 98.95 49996.10 26.56 2015-01-04 11:14:24.000 004 33500.10 99.00 49996.10 26.56 2015-01-04 11:14:25.000 004 33500.13 98.97 49996.10 26.56 2015-01-04 11:14:26.000 004 33500.17 99.01 49996.10 26.56 2015-01-04 11:14:27.000 004 33500.03 99.04 49996.10 26.56 2015-01-04 11:14:28.000 004 33499.97 99.12 49996.10 26.56 2015-01-04 11:14:29.000 004 33499.89 99.13 49996.10 26.56 2015-01-04 11:14:30.000 004 33499.94 99.15 49996.10 26.56 2015-01-04 11:14:31.000 004 33499.87 99.16 49996.10 26.56 2015-01-04 11:14:31.000 004 33499.87 99.08 49996.10 26.56 2015-01-04 11:14:33.000 004 33499.81 99.12 49996.10 26.56 2015-01-04 11:14:34.000 004 33499.79 99.13 49996.10 26.56 2015-01-04 11:14:35.000 004 33499.81 99.09 49996.10 26.56 2015-01-04 11:14:36.000 004 33499.79 99.16 49996.10 26.56 2015-01-04 11:14:37.000 004 33499.74 99.16 49996.10 26.56 2015-01-04 11:14:38.000 004 33499.62 99.14 49996.10 26.56 2015-01-04 11:14:39.000 004 33499.62 99.19 49996.10 26.56 2015-01-04 11:14:40.000 004 33499.75 99.15 49996.10 26.56 2015-01-04 11:14:41.000 004 33499.64 99.13 49996.10 26.56 2015-01-04 11:14:42.000 004 33499.58 99.11 49996.10 26.56 2015-01-04 11:14:43.000 004 33499.60 99.15 49996.10 26.56 2015-01-04 11:14:44.000 004 33499.51 99.10 49996.10 26.56 2015-01-04 11:14:45.000 004 33499.49 99.09 49996.10 26.56 2015-01-04 11:14:46.000 004 33499.53 99.12 49996.10 26.56 2015-01-04 11:14:47.000 004 33499.42 99.15 49996.10 26.56 2015-01-04 11:14:48.000 004 33499.50 99.15 49996.10 26.56 2015-01-04 11:14:49.000 004 33499.38 99.11 49996.10 26.56 2015-01-04 11:14:50.000 004 33499.37 99.11 49996.10 26.56 2015-01-04 11:14:51.000 004 33499.40 99.13 49996.10 26.56 2015-01-04 11:14:52.000 004 33499.32 99.11 49996.10 26.56 2015-01-04 11:14:53.000 004 33499.25 99.10 49996.10 26.56 2015-01-04 11:14:54.000 004 33499.26 99.11 49996.10 26.56 2015-01-04 11:14:55.000 004 33499.16 98.99 49996.10 26.56 2015-01-04 11:14:56.000 004 33499.19 98.94 49996.10 26.56 2015-01-04 11:14:57.000 004 33499.18 99.00 49996.10 26.56 2015-01-04 11:14:58.000 004 33499.12 98.92 49996.10 26.56 2015-01-04 11:14:59.000 004 33499.12 98.91 49996.10 26.56 2015-01-04 11:15:00.000 004 33499.08 98.94 49996.10 26.56 2015-01-04 11:15:01.000 004 33499.05 98.91 49996.10 26.56 2015-01-04 11:15:02.000 004 33499.03 98.95 49996.10 26.56 2015-01-04 11:15:03.000 004 33498.98 98.88 49996.10 26.56 2015-01-04 11:15:04.000 004 33498.97 98.87 49996.10 26.56 2015-01-04 11:15:05.000 004 33498.93 98.84 49996.10 26.56 2015-01-04 11:15:06.000 004 33498.97 98.84 49996.10 26.56 2015-01-04 11:15:07.000 004 33498.90 98.80 49996.10 26.56 2015-01-04 11:15:08.000 004 33498.87 98.80 49996.10 26.56 2015-01-04 11:15:09.000 004 33498.72 98.73 49996.10 26.56 2015-01-04 11:15:10.000 004 33498.87 98.71 49996.10 26.56 2015-01-04 11:15:11.000 004 33498.82 98.72 49996.10 26.56 2015-01-04 11:15:12.000 004 33498.78 98.65 49996.10 26.56 2015-01-04 11:15:12.000 004 33498.84 98.66 49996.10 26.56 2015-01-04 11:15:14.000 004 33498.79 98.64 49996.10 26.56 2015-01-04 11:15:15.000 004 33498.80 98.59 49996.10 26.56 2015-01-04 11:15:16.000 004 33498.75 98.52 49996.10 26.56 2015-01-04 11:15:17.000 004 33498.70 98.52 49996.10 26.56 2015-01-04 11:15:18.000 004 33498.81 98.50 49996.10 26.56 2015-01-04 11:15:19.000 004 33498.79 98.43 49996.10 26.56 2015-01-04 11:15:20.000 004 33498.69 98.39 49996.10 26.56 2015-01-04 11:15:21.000 004 33498.66 98.35 49996.10 26.56 2015-01-04 11:15:22.000 004 33498.63 98.30 49996.10 26.56 2015-01-04 11:15:23.000 004 33498.61 98.31 49996.10 26.56 2015-01-04 11:15:24.000 004 33498.46 98.28 49996.10 26.56 2015-01-04 11:15:25.000 004 33498.59 98.26 49996.10 26.56 2015-01-04 11:15:25.000 004 33498.50 98.21 49996.10 26.56 2015-01-04 11:15:27.000 004 33498.54 98.19 49996.10 26.56 2015-01-04 11:15:28.000 004 33498.54 98.12 49996.10 26.56 2015-01-04 11:15:29.000 004 33498.44 98.11 49996.10 26.56 2015-01-04 11:15:30.000 004 33498.38 98.12 49996.10 26.56 2015-01-04 11:15:31.000 004 33498.34 98.11 49996.10 26.56 2015-01-04 11:15:32.000 004 33498.31 98.09 49996.10 26.56 2015-01-04 11:15:33.000 004 33498.28 98.06 49996.10 26.56 2015-01-04 11:15:34.000 004 33498.27 98.03 49996.10 26.56 2015-01-04 11:15:35.000 004 33498.27 98.01 49996.10 26.56 2015-01-04 11:15:36.000 004 33498.33 98.04 49996.10 26.56 2015-01-04 11:15:37.000 004 33498.19 98.00 49996.10 26.56 2015-01-04 11:15:38.000 004 33498.22 98.04 49996.10 26.56 2015-01-04 11:15:39.000 004 33498.18 98.01 49996.10 26.56 2015-01-04 11:15:40.000 004 33498.23 97.94 49996.10 26.56 2015-01-04 11:15:41.000 004 33498.11 97.90 49996.10 26.56 2015-01-04 11:15:42.000 004 33498.19 97.95 49996.10 26.56 2015-01-04 11:15:43.000 004 33498.18 97.95 49996.10 26.56 2015-01-04 11:15:44.000 004 33498.08 97.99 49996.10 26.56 2015-01-04 11:15:45.000 004 33498.16 97.97 49996.10 26.56 2015-01-04 11:15:46.000 004 33498.16 97.97 49996.10 26.56 2015-01-04 11:15:47.000 004 33498.12 97.96 49996.10 26.56 2015-01-04 11:15:48.000 004 33498.19 97.97 49996.10 26.56 2015-01-04 11:15:49.000 004 33498.16 97.95 49996.10 26.56 2015-01-04 11:15:50.000 004 33498.14 97.92 49996.10 26.56 2015-01-04 11:15:51.000 004 33498.06 97.94 49996.10 26.56 2015-01-04 11:15:52.000 004 33498.11 97.83 49996.10 26.56 2015-01-04 11:15:53.000 004 33498.04 97.82 49996.10 26.56 2015-01-04 11:15:54.000 004 33498.08 97.79 49996.10 26.56 2015-01-04 11:15:55.000 004 33498.16 97.75 49996.10 26.56 2015-01-04 11:15:56.000 004 33498.17 97.75 49996.10 26.56 2015-01-04 11:15:57.000 004 33498.07 97.71 49996.10 26.56 2015-01-04 11:15:58.000 004 33498.17 97.64 49996.10 26.56 2015-01-04 11:15:59.000 004 33498.11 97.63 49996.10 26.56 2015-01-04 11:16:00.000 004 33497.98 97.65 49996.10 26.56 2015-01-04 11:16:01.000 004 33498.02 97.64 49996.10 26.56 2015-01-04 11:16:02.000 004 33497.92 97.59 49996.10 26.56 2015-01-04 11:16:03.000 004 33498.01 97.62 49996.10 26.56 2015-01-04 11:16:04.000 004 33497.93 97.61 49996.10 26.56 2015-01-04 11:16:05.000 004 33497.91 97.55 49996.10 26.56 2015-01-04 11:16:06.000 004 33497.91 97.59 49996.10 26.56 2015-01-04 11:16:06.000 004 33497.89 97.59 49996.10 26.56 2015-01-04 11:16:08.000 004 33497.86 97.56 49996.10 26.56 2015-01-04 11:16:09.000 004 33497.88 97.55 49996.10 26.56 2015-01-04 11:16:10.000 004 33497.92 97.53 49996.10 26.56 2015-01-04 11:16:11.000 004 33497.85 97.57 49996.10 26.56 2015-01-04 11:16:12.000 004 33497.85 97.60 49996.10 26.56 2015-01-04 11:16:13.000 004 33497.86 97.59 49996.10 26.56 2015-01-04 11:16:14.000 004 33497.82 97.58 49996.10 26.56 2015-01-04 11:16:15.000 004 33497.94 97.59 49996.10 26.56 2015-01-04 11:16:16.000 004 33497.66 97.59 49996.10 26.56 2015-01-04 11:16:17.000 004 33497.70 97.53 49996.10 26.56 2015-01-04 11:16:18.000 004 33497.75 97.61 49996.10 26.56 2015-01-04 11:16:19.000 004 33497.63 97.55 49996.10 26.56 2015-01-04 11:16:19.000 004 33497.67 97.57 49996.10 26.56 2015-01-04 11:16:21.000 004 33497.49 97.53 49996.10 26.56 2015-01-04 11:16:22.000 004 33497.49 97.49 49996.10 26.56 2015-01-04 11:16:23.000 004 33497.42 97.48 49996.10 26.56 2015-01-04 11:16:24.000 004 33497.38 97.44 49996.10 26.56 2015-01-04 11:16:25.000 004 33497.35 97.39 49996.10 26.56 2015-01-04 11:16:26.000 004 33497.32 97.39 49996.10 26.56 2015-01-04 11:16:27.000 004 33497.30 97.37 49996.10 26.56 2015-01-04 11:16:28.000 004 33497.21 97.33 49996.10 26.56 2015-01-04 11:16:29.000 004 33497.27 97.27 49996.10 26.56 2015-01-04 11:16:30.000 004 33497.12 97.22 49996.10 26.56 2015-01-04 11:16:31.000 004 33497.13 97.23 49996.10 26.56 2015-01-04 11:16:32.000 004 33497.21 97.14 49996.10 26.56 2015-01-04 11:16:33.000 004 33496.96 97.19 49996.10 26.56 2015-01-04 11:16:34.000 004 33497.08 97.07 49996.10 26.56 2015-01-04 11:16:35.000 004 33496.96 97.03 49996.10 26.56 2015-01-04 11:16:36.000 004 33497.05 96.97 49996.10 26.56 2015-01-04 11:16:37.000 004 33497.01 96.90 49996.10 26.56 2015-01-04 11:16:38.000 004 33496.93 96.89 49996.10 26.56 2015-01-04 11:16:39.000 004 33496.95 96.77 49996.10 26.56 2015-01-04 11:16:40.000 004 33497.01 96.77 49996.10 26.56 2015-01-04 11:16:41.000 004 33496.88 96.69 49996.10 26.56 2015-01-04 11:16:42.000 004 33496.92 96.63 49996.10 26.56 2015-01-04 11:16:43.000 004 33496.86 96.51 49996.10 26.56 2015-01-04 11:16:44.000 004 33496.92 96.53 49996.10 26.56 2015-01-04 11:16:45.000 004 33496.84 96.42 49996.10 26.56 2015-01-04 11:16:46.000 004 33496.89 96.40 49996.10 26.56 2015-01-04 11:16:47.000 004 33496.75 96.36 49996.10 26.56 2015-01-04 11:16:48.000 004 33496.80 96.30 49996.10 26.56 2015-01-04 11:16:49.000 004 33496.77 96.18 49996.10 26.56 2015-01-04 11:16:50.000 004 33496.70 96.13 49996.10 26.56 2015-01-04 11:16:51.000 004 33496.73 96.08 49996.10 26.56 2015-01-04 11:16:52.000 004 33496.64 96.04 49996.10 26.56 2015-01-04 11:16:53.000 004 33496.66 96.00 49996.10 26.56 2015-01-04 11:16:54.000 004 33496.69 95.96 49996.10 26.56 2015-01-04 11:16:55.000 004 33496.62 95.91 49996.10 26.56 2015-01-04 11:16:56.000 004 33496.56 95.83 49996.10 26.56 2015-01-04 11:16:57.000 004 33496.64 95.77 49996.10 26.56 2015-01-04 11:16:58.000 004 33496.47 95.73 49996.10 26.56 2015-01-04 11:16:59.000 004 33496.49 95.71 49996.10 26.56 2015-01-04 11:17:00.000 004 33496.52 95.68 49996.10 26.56 2015-01-04 11:17:00.000 004 33496.51 95.60 49996.10 26.56 2015-01-04 11:17:02.000 004 33496.49 95.58 49996.10 26.56 2015-01-04 11:17:03.000 004 33496.44 95.54 49996.10 26.56 2015-01-04 11:17:04.000 004 33496.47 95.46 49996.10 26.56 2015-01-04 11:17:05.000 004 33496.42 95.46 49996.10 26.56 2015-01-04 11:17:06.000 004 33496.40 95.40 49996.10 26.56 2015-01-04 11:17:07.000 004 33496.37 95.34 49996.10 26.56 2015-01-04 11:17:08.000 004 33496.29 95.32 49996.10 26.56 2015-01-04 11:17:09.000 004 33496.30 95.31 49996.10 26.56 2015-01-04 11:17:10.000 004 33496.21 95.28 49996.10 26.56 2015-01-04 11:17:11.000 004 33496.21 95.23 49996.10 26.56 2015-01-04 11:17:12.000 004 33496.29 95.16 49996.10 26.56 2015-01-04 11:17:13.000 004 33496.30 95.13 49996.10 26.56 2015-01-04 11:17:13.000 004 33496.31 95.09 49996.10 26.56 2015-01-04 11:17:15.000 004 33496.19 95.00 49996.10 26.56 2015-01-04 11:17:16.000 004 33496.14 94.91 49996.10 26.56 2015-01-04 11:17:17.000 004 33496.12 94.89 49996.10 26.56 2015-01-04 11:17:18.000 004 33496.10 94.92 49996.10 26.56 2015-01-04 11:17:19.000 004 33496.02 94.84 49996.10 26.56 2015-01-04 11:17:20.000 004 33495.94 94.79 49996.10 26.56 2015-01-04 11:17:21.000 004 33495.96 94.72 49996.10 26.56 2015-01-04 11:17:22.000 004 33495.97 94.75 49996.10 26.56 2015-01-04 11:17:23.000 004 33495.89 94.73 49996.10 26.56 2015-01-04 11:17:24.000 004 33495.87 94.67 49996.10 26.56 2015-01-04 11:17:25.000 004 33495.89 94.67 49996.10 26.56 2015-01-04 11:17:26.000 004 33495.83 94.63 49996.10 26.56 2015-01-04 11:17:27.000 004 33495.77 94.59 49996.10 26.56 2015-01-04 11:17:28.000 004 33495.69 94.61 49996.10 26.56 2015-01-04 11:17:29.000 004 33495.67 94.58 49996.10 26.56 2015-01-04 11:17:30.000 004 33495.67 94.59 49996.10 26.56 2015-01-04 11:17:31.000 004 33495.74 94.56 49996.10 26.56 2015-01-04 11:17:32.000 004 33495.68 94.55 49996.10 26.56 2015-01-04 11:17:33.000 004 33495.58 94.52 49996.10 26.56 2015-01-04 11:17:34.000 004 33495.52 94.54 49996.10 26.56 2015-01-04 11:17:35.000 004 33495.50 94.51 49996.10 26.56 2015-01-04 11:17:36.000 004 33495.54 94.49 49996.10 26.56 2015-01-04 11:17:37.000 004 33495.46 94.49 49996.10 26.56 2015-01-04 11:17:38.000 004 33495.39 94.49 49996.10 26.56 2015-01-04 11:17:39.000 004 33495.40 94.46 49996.10 26.56 2015-01-04 11:17:40.000 004 33495.28 94.45 49996.10 26.56 2015-01-04 11:17:41.000 004 33495.34 94.45 49996.10 26.56 2015-01-04 11:17:42.000 004 33495.32 94.44 49996.10 26.56 2015-01-04 11:17:43.000 004 33495.28 94.45 49996.10 26.56 2015-01-04 11:17:44.000 004 33495.26 94.48 49996.10 26.56 2015-01-04 11:17:45.000 004 33495.26 94.44 49996.10 26.56 2015-01-04 11:17:46.000 004 33495.34 94.42 49996.10 26.56 2015-01-04 11:17:47.000 004 33495.10 94.41 49996.10 26.56 2015-01-04 11:17:48.000 004 33495.20 94.40 49996.10 26.56 2015-01-04 11:17:49.000 004 33495.18 94.36 49996.10 26.56 2015-01-04 11:17:50.000 004 33495.15 94.39 49996.10 26.56 2015-01-04 11:17:51.000 004 33495.11 94.42 49996.10 26.56 2015-01-04 11:17:52.000 004 33495.13 94.40 49996.10 26.56 2015-01-04 11:17:53.000 004 33495.03 94.39 49996.10 26.56 2015-01-04 11:17:54.000 004 33495.00 94.36 49996.10 26.56 2015-01-04 11:17:54.000 004 33494.96 94.38 49996.10 26.56 2015-01-04 11:17:56.000 004 33494.94 94.44 49996.10 26.56 2015-01-04 11:17:57.000 004 33495.03 94.37 49996.10 26.56 2015-01-04 11:17:58.000 004 33494.96 94.39 49996.10 26.56 2015-01-04 11:17:59.000 004 33494.91 94.37 49996.10 26.56 2015-01-04 11:18:00.000 004 33494.92 94.41 49996.10 26.56 2015-01-04 11:18:01.000 004 33494.95 94.39 49996.10 26.56 2015-01-04 11:18:02.000 004 33494.87 94.42 49996.10 26.56 2015-01-04 11:18:03.000 004 33494.87 94.39 49996.10 26.56 2015-01-04 11:18:04.000 004 33494.88 94.39 49996.10 26.56 2015-01-04 11:18:05.000 004 33494.87 94.36 49996.10 26.56 2015-01-04 11:18:06.000 004 33494.94 94.34 49996.10 26.56 2015-01-04 11:18:07.000 004 33494.83 94.26 49996.10 26.56 2015-01-04 11:18:07.000 004 33494.84 94.26 49996.10 26.56 2015-01-04 11:18:09.000 004 33494.76 94.26 49996.10 26.56 2015-01-04 11:18:10.000 004 33494.79 94.26 49996.10 26.56 2015-01-04 11:18:11.000 004 33494.74 94.20 49996.10 26.56 2015-01-04 11:18:12.000 004 33494.78 94.13 49996.10 26.56 2015-01-04 11:18:13.000 004 33494.76 94.08 49996.10 26.56 2015-01-04 11:18:14.000 004 33494.81 94.02 49996.10 26.56 2015-01-04 11:18:15.000 004 33494.68 94.01 49996.10 26.56 2015-01-04 11:18:16.000 004 33494.72 93.93 49996.10 26.56 2015-01-04 11:18:17.000 004 33494.67 93.87 49996.10 26.56 2015-01-04 11:18:18.000 004 33494.69 93.84 49996.10 26.56 2015-01-04 11:18:19.000 004 33494.66 93.80 49996.10 26.56 2015-01-04 11:18:20.000 004 33494.68 93.72 49996.10 26.56 2015-01-04 11:18:21.000 004 33494.60 93.71 49996.10 26.56 2015-01-04 11:18:22.000 004 33494.69 93.68 49996.10 26.56 2015-01-04 11:18:23.000 004 33494.63 93.63 49996.10 26.56 2015-01-04 11:18:24.000 004 33494.59 93.57 49996.10 26.56 2015-01-04 11:18:25.000 004 33494.60 93.59 49996.10 26.56 2015-01-04 11:18:26.000 004 33494.49 93.54 49996.10 26.56 2015-01-04 11:18:27.000 004 33494.63 93.48 49996.10 26.56 2015-01-04 11:18:28.000 004 33494.56 93.46 49996.10 26.56 2015-01-04 11:18:29.000 004 33494.50 93.43 49996.10 26.56 2015-01-04 11:18:30.000 004 33494.53 93.40 49996.10 26.56 2015-01-04 11:18:31.000 004 33494.57 93.35 49996.10 26.56 2015-01-04 11:18:32.000 004 33494.51 93.36 49996.10 26.56 2015-01-04 11:18:33.000 004 33494.50 93.30 49996.10 26.56 2015-01-04 11:18:34.000 004 33494.48 93.30 49996.10 26.56 2015-01-04 11:18:35.000 004 33494.47 93.25 49996.10 26.56 2015-01-04 11:18:36.000 004 33494.50 93.23 49996.10 26.56 2015-01-04 11:18:37.000 004 33494.59 93.13 49996.10 26.56 2015-01-04 11:18:38.000 004 33494.54 93.14 49996.10 26.56 2015-01-04 11:18:39.000 004 33494.46 93.12 49996.10 26.56 2015-01-04 11:18:40.000 004 33494.48 93.06 49996.10 26.56 2015-01-04 11:18:41.000 004 33494.47 93.05 49996.10 26.56 2015-01-04 11:18:42.000 004 33494.56 92.98 49996.10 26.56 2015-01-04 11:18:43.000 004 33494.50 92.90 49996.10 26.56 2015-01-04 11:18:44.000 004 33494.55 92.89 49996.10 26.56 2015-01-04 11:18:45.000 004 33494.51 92.84 49996.10 26.56 2015-01-04 11:18:46.000 004 33494.45 92.77 49996.10 26.56 2015-01-04 11:18:47.000 004 33494.44 92.73 49996.10 26.56 2015-01-04 11:18:48.000 004 33494.49 92.61 49996.10 26.56 2015-01-04 11:18:48.000 004 33494.41 92.59 49996.10 26.56 2015-01-04 11:18:50.000 004 33494.52 92.53 49996.10 26.56 2015-01-04 11:18:51.000 004 33494.47 92.53 49996.10 26.56 2015-01-04 11:18:52.000 004 33494.62 92.51 49996.10 26.56 2015-01-04 11:18:53.000 004 33494.57 92.40 49996.10 26.56 2015-01-04 11:18:54.000 004 33494.66 92.36 49996.10 26.56 2015-01-04 11:18:55.000 004 33494.60 92.31 49996.10 26.56 2015-01-04 11:18:56.000 004 33494.60 92.31 49996.10 26.56 2015-01-04 11:18:57.000 004 33494.69 92.22 49996.10 26.56 2015-01-04 11:18:58.000 004 33494.55 92.19 49996.10 26.56 2015-01-04 11:18:59.000 004 33494.61 92.14 49996.10 26.56 2015-01-04 11:19:00.000 004 33494.66 92.11 49996.10 26.56 2015-01-04 11:19:01.000 004 33494.68 92.02 49996.10 26.56 2015-01-04 11:19:01.000 004 33494.65 92.07 49996.10 26.56 2015-01-04 11:19:03.000 004 33494.69 92.00 49996.10 26.56 2015-01-04 11:19:04.000 004 33494.61 91.98 49996.10 26.56 2015-01-04 11:19:05.000 004 33494.50 91.93 49996.10 26.56 2015-01-04 11:19:06.000 004 33494.51 91.90 49996.10 26.56 2015-01-04 11:19:07.000 004 33494.51 91.88 49996.10 26.56 2015-01-04 11:19:08.000 004 33494.49 91.83 49996.10 26.55 2015-01-04 11:19:09.000 004 33494.48 91.78 49996.10 26.56 2015-01-04 11:19:10.000 004 33494.47 91.71 49996.10 26.55 2015-01-04 11:19:11.000 004 33494.45 91.68 49996.10 26.55 2015-01-04 11:19:12.000 004 33494.38 91.70 49996.10 26.55 2015-01-04 11:19:13.000 004 33494.50 91.68 49996.10 26.55 2015-01-04 11:19:14.000 004 33494.39 91.67 49996.10 26.56 2015-01-04 11:19:15.000 004 33494.32 91.69 49996.10 26.55 2015-01-04 11:19:16.000 004 33494.47 91.61 49996.10 26.55 2015-01-04 11:19:17.000 004 33494.37 91.61 49996.10 26.55 2015-01-04 11:19:18.000 004 33494.34 91.65 49996.10 26.55 2015-01-04 11:19:19.000 004 33494.30 91.58 49996.10 26.55 2015-01-04 11:19:20.000 004 33494.31 91.60 49996.10 26.55 2015-01-04 11:19:21.000 004 33494.28 91.55 49996.10 26.55 2015-01-04 11:19:22.000 004 33494.28 91.53 49996.10 26.55 2015-01-04 11:19:23.000 004 33494.32 91.51 49996.10 26.55 2015-01-04 11:19:24.000 004 33494.24 91.47 49996.10 26.56 2015-01-04 11:19:25.000 004 33494.22 91.45 49996.10 26.55 2015-01-04 11:19:26.000 004 33494.11 91.44 49996.10 26.56 2015-01-04 11:19:27.000 004 33494.25 91.46 49996.10 26.55 2015-01-04 11:19:28.000 004 33494.31 91.40 49996.10 26.55 2015-01-04 11:19:29.000 004 33494.23 91.42 49996.10 26.55 2015-01-04 11:19:30.000 004 33494.13 91.42 49996.10 26.56 2015-01-04 11:19:31.000 004 33494.13 91.37 49996.10 26.56 2015-01-04 11:19:32.000 004 33494.27 91.38 49996.10 26.55 2015-01-04 11:19:33.000 004 33494.04 91.35 49996.10 26.56 2015-01-04 11:19:34.000 004 33494.06 91.32 49996.10 26.56 2015-01-04 11:19:35.000 004 33494.03 91.33 49996.10 26.56 2015-01-04 11:19:36.000 004 33494.04 91.28 49996.10 26.56 2015-01-04 11:19:37.000 004 33493.97 91.22 49996.10 26.55 2015-01-04 11:19:38.000 004 33494.01 91.25 49996.10 26.56 2015-01-04 11:19:39.000 004 33493.89 91.19 49996.10 26.55 2015-01-04 11:19:40.000 004 33493.96 91.12 49996.10 26.56 2015-01-04 11:19:41.000 004 33493.91 91.08 49996.10 26.56 2015-01-04 11:19:42.000 004 33493.86 91.05 49996.10 26.56 2015-01-04 11:19:42.000 004 33493.80 91.02 49996.10 26.56 2015-01-04 11:19:44.000 004 33493.88 90.99 49996.10 26.56 2015-01-04 11:19:45.000 004 33493.82 90.88 49996.10 26.56 2015-01-04 11:19:46.000 004 33493.79 90.88 49996.10 26.56 2015-01-04 11:19:47.000 004 33493.83 90.85 49996.10 26.56 2015-01-04 11:19:48.000 004 33493.87 90.78 49996.10 26.56 2015-01-04 11:19:49.000 004 33493.92 90.70 49996.10 26.56 2015-01-04 11:19:50.000 004 33493.81 90.66 49996.10 26.56 2015-01-04 11:19:51.000 004 33493.98 90.57 49996.10 26.56 2015-01-04 11:19:52.000 004 33493.92 90.59 49996.10 26.56 2015-01-04 11:19:53.000 004 33493.82 90.55 49996.10 26.56 2015-01-04 11:19:54.000 004 33493.92 90.37 49996.10 26.56 2015-01-04 11:19:55.000 004 33493.95 90.39 49996.10 26.55 2015-01-04 11:19:55.000 004 33493.89 90.31 49996.10 26.56 2015-01-04 11:19:57.000 004 33493.93 90.27 49996.10 26.56 2015-01-04 11:19:58.000 004 33493.98 90.16 49996.10 26.56 2015-01-04 11:19:59.000 004 33493.99 90.14 49996.10 26.56 2015-01-04 11:20:00.000 004 33493.96 90.03 49996.10 26.56 2015-01-04 11:20:01.000 004 33493.94 89.98 49996.10 26.56 2015-01-04 11:20:02.000 004 33494.11 89.97 49996.10 26.56 2015-01-04 11:20:03.000 004 33494.07 89.87 49996.10 26.56 2015-01-04 11:20:04.000 004 33494.06 89.82 49996.10 26.56 2015-01-04 11:20:05.000 004 33494.13 89.76 49996.10 26.56 2015-01-04 11:20:06.000 004 33494.14 89.67 49996.10 26.56 2015-01-04 11:20:07.000 004 33494.18 89.57 49996.10 26.56 2015-01-04 11:20:08.000 004 33494.22 89.53 49996.10 26.56 2015-01-04 11:20:09.000 004 33494.10 89.48 49996.10 26.56 2015-01-04 11:20:10.000 004 33494.18 89.44 49996.10 26.55 2015-01-04 11:20:11.000 004 33494.20 89.39 49996.10 26.55 2015-01-04 11:20:12.000 004 33494.25 89.34 49996.10 26.56 2015-01-04 11:20:13.000 004 33494.26 89.31 49996.10 26.55 2015-01-04 11:20:14.000 004 33494.29 89.28 49996.10 26.55 2015-01-04 11:20:15.000 004 33494.29 89.24 49996.10 26.55 2015-01-04 11:20:16.000 004 33494.34 89.16 49996.10 26.55 2015-01-04 11:20:17.000 004 33494.18 89.16 49996.10 26.55 2015-01-04 11:20:18.000 004 33494.28 89.14 49996.10 26.56 2015-01-04 11:20:19.000 004 33494.41 89.18 49996.10 26.56 2015-01-04 11:20:20.000 004 33494.35 89.16 49996.10 26.55 2015-01-04 11:20:21.000 004 33494.33 89.14 49996.10 26.55 2015-01-04 11:20:22.000 004 33494.47 89.07 49996.10 26.56 2015-01-04 11:20:23.000 004 33494.45 89.03 49996.10 26.55 2015-01-04 11:20:24.000 004 33494.41 89.03 49996.10 26.56 2015-01-04 11:20:25.000 004 33494.53 88.99 49996.10 26.56 2015-01-04 11:20:26.000 004 33494.43 88.93 49996.10 26.55 2015-01-04 11:20:27.000 004 33494.47 88.87 49996.10 26.56 2015-01-04 11:20:28.000 004 33494.52 88.85 49996.10 26.56 2015-01-04 11:20:29.000 004 33494.44 88.85 49996.10 26.56 2015-01-04 11:20:30.000 004 33494.41 88.77 49996.10 26.56 2015-01-04 11:20:31.000 004 33494.49 88.76 49996.10 26.56 2015-01-04 11:20:32.000 004 33494.49 88.79 49996.10 26.56 2015-01-04 11:20:33.000 004 33494.54 88.70 49996.10 26.55 2015-01-04 11:20:34.000 004 33494.57 88.73 49996.10 26.55 2015-01-04 11:20:35.000 004 33494.46 88.70 49996.10 26.56 2015-01-04 11:20:36.000 004 33494.47 88.63 49996.10 26.56 2015-01-04 11:20:36.000 004 33494.55 88.52 49996.10 26.56 2015-01-04 11:20:38.000 004 33494.52 88.50 49996.10 26.56 2015-01-04 11:20:39.000 004 33494.45 88.48 49996.10 26.55 2015-01-04 11:20:40.000 004 33494.53 88.41 49996.10 26.55 2015-01-04 11:20:41.000 004 33494.46 88.38 49996.10 26.56 2015-01-04 11:20:42.000 004 33494.46 88.32 49996.10 26.55 2015-01-04 11:20:43.000 004 33494.54 88.31 49996.10 26.56 2015-01-04 11:20:44.000 004 33494.53 88.23 49996.10 26.55 2015-01-04 11:20:45.000 004 33494.44 88.21 49996.10 26.55 2015-01-04 11:20:46.000 004 33494.49 88.16 49996.10 26.55 2015-01-04 11:20:47.000 004 33494.54 88.14 49996.10 26.55 2015-01-04 11:20:48.000 004 33494.52 88.03 49996.10 26.55 2015-01-04 11:20:49.000 004 33494.47 87.99 49996.10 26.56 2015-01-04 11:20:49.000 004 33494.53 87.92 49996.10 26.56 2015-01-04 11:20:51.000 004 33494.69 87.84 49996.10 26.55 2015-01-04 11:20:52.000 004 33494.64 87.73 49996.10 26.55 2015-01-04 11:20:53.000 004 33494.62 87.68 49996.10 26.56 2015-01-04 11:20:54.000 004 33494.61 87.61 49996.10 26.55 2015-01-04 11:20:55.000 004 33494.70 87.51 49996.10 26.56 2015-01-04 11:20:56.000 004 33494.73 87.47 49996.10 26.55 2015-01-04 11:20:57.000 004 33494.76 87.34 49996.10 26.56 2015-01-04 11:20:58.000 004 33494.78 87.31 49996.10 26.55 2015-01-04 11:20:59.000 004 33494.76 87.21 49996.10 26.55 2015-01-04 11:21:00.000 004 33494.91 87.12 49996.10 26.56 2015-01-04 11:21:01.000 004 33494.97 86.99 49996.10 26.56 2015-01-04 11:21:02.000 004 33494.99 86.93 49996.10 26.55 2015-01-04 11:21:03.000 004 33494.97 86.83 49996.10 26.56 2015-01-04 11:21:04.000 004 33495.01 86.74 49996.10 26.56 2015-01-04 11:21:05.000 004 33494.96 86.76 49996.10 26.56 2015-01-04 11:21:06.000 004 33495.11 86.69 49996.10 26.55 2015-01-04 11:21:07.000 004 33495.09 86.64 49996.10 26.56 2015-01-04 11:21:08.000 004 33495.11 86.53 49996.10 26.55 2015-01-04 11:21:09.000 004 33495.12 86.51 49996.10 26.56 2015-01-04 11:21:10.000 004 33495.08 86.42 49996.10 26.56 2015-01-04 11:21:11.000 004 33495.15 86.35 49996.10 26.56 2015-01-04 11:21:12.000 004 33495.09 86.30 49996.10 26.55 2015-01-04 11:21:13.000 004 33495.17 86.28 49996.10 26.56 2015-01-04 11:21:14.000 004 33495.23 86.22 49996.10 26.55 2015-01-04 11:21:15.000 004 33495.09 86.21 49996.10 26.55 2015-01-04 11:21:16.000 004 33495.33 86.19 49996.10 26.55 2015-01-04 11:21:17.000 004 33495.26 86.20 49996.10 26.55 2015-01-04 11:21:18.000 004 33495.20 86.10 49996.10 26.56 2015-01-04 11:21:19.000 004 33495.18 86.08 49996.10 26.55 2015-01-04 11:21:20.000 004 33495.12 86.04 49996.10 26.55 2015-01-04 11:21:21.000 004 33495.09 86.01 49996.10 26.55 2015-01-04 11:21:22.000 004 33495.30 86.04 49996.10 26.55 2015-01-04 11:21:23.000 004 33495.09 85.98 49996.10 26.55 2015-01-04 11:21:24.000 004 33495.15 85.92 49996.10 26.55 2015-01-04 11:21:25.000 004 33495.07 85.88 49996.10 26.55 2015-01-04 11:21:26.000 004 33495.10 85.90 49996.10 26.55 2015-01-04 11:21:27.000 004 33495.06 85.91 49996.10 26.55 2015-01-04 11:21:28.000 004 33495.11 85.87 49996.10 26.55 2015-01-04 11:21:29.000 004 33495.04 85.86 49996.10 26.55 2015-01-04 11:21:30.000 004 33495.08 85.79 49996.10 26.55 2015-01-04 11:21:30.000 004 33495.06 85.76 49996.10 26.55 2015-01-04 11:21:32.000 004 33495.09 85.78 49996.10 26.55 2015-01-04 11:21:33.000 004 33494.94 85.68 49996.10 26.55 2015-01-04 11:21:34.000 004 33494.94 85.64 49996.10 26.55 2015-01-04 11:21:35.000 004 33494.94 85.64 49996.10 26.55 2015-01-04 11:21:36.000 004 33494.91 85.59 49996.10 26.55 2015-01-04 11:21:37.000 004 33494.94 85.58 49996.10 26.55 2015-01-04 11:21:38.000 004 33494.91 85.54 49996.10 26.55 2015-01-04 11:21:39.000 004 33494.86 85.50 49996.10 26.55 2015-01-04 11:21:40.000 004 33494.96 85.44 49996.10 26.55 2015-01-04 11:21:41.000 004 33494.85 85.39 49996.10 26.55 2015-01-04 11:21:42.000 004 33494.88 85.36 49996.10 26.55 2015-01-04 11:21:43.000 004 33494.86 85.32 49996.10 26.55 2015-01-04 11:21:43.000 004 33494.79 85.29 49996.10 26.55 2015-01-04 11:21:45.000 004 33494.81 85.22 49996.10 26.55 2015-01-04 11:21:46.000 004 33494.79 85.17 49996.10 26.55 2015-01-04 11:21:47.000 004 33494.78 85.15 49996.10 26.55 2015-01-04 11:21:48.000 004 33494.79 85.06 49996.10 26.55 2015-01-04 11:21:49.000 004 33494.82 85.06 49996.10 26.56 2015-01-04 11:21:50.000 004 33494.67 84.98 49996.10 26.56 2015-01-04 11:21:51.000 004 33494.67 84.92 49996.10 26.55 2015-01-04 11:21:52.000 004 33494.70 84.80 49996.10 26.55 2015-01-04 11:21:53.000 004 33494.62 84.80 49996.10 26.55 2015-01-04 11:21:54.000 004 33494.69 84.76 49996.10 26.55 2015-01-04 11:21:55.000 004 33494.65 84.69 49996.10 26.55 2015-01-04 11:21:56.000 004 33494.58 84.66 49996.10 26.55 2015-01-04 11:21:57.000 004 33494.72 84.62 49996.10 26.55 2015-01-04 11:21:58.000 004 33494.54 84.59 49996.10 26.55 2015-01-04 11:21:59.000 004 33494.57 84.55 49996.10 26.56 2015-01-04 11:22:00.000 004 33494.54 84.48 49996.10 26.55 2015-01-04 11:22:01.000 004 33494.50 84.47 49996.10 26.56 2015-01-04 11:22:02.000 004 33494.44 84.41 49996.10 26.56 2015-01-04 11:22:03.000 004 33494.39 84.34 49996.10 26.55 2015-01-04 11:22:04.000 004 33494.57 84.25 49996.10 26.55 2015-01-04 11:22:05.000 004 33494.46 84.18 49996.10 26.55 2015-01-04 11:22:06.000 004 33494.36 84.14 49996.10 26.55 2015-01-04 11:22:07.000 004 33494.35 84.09 49996.10 26.55 2015-01-04 11:22:08.000 004 33494.32 84.04 49996.10 26.55 2015-01-04 11:22:09.000 004 33494.28 83.96 49996.10 26.55 2015-01-04 11:22:10.000 004 33494.33 83.89 49996.10 26.55 2015-01-04 11:22:11.000 004 33494.29 83.84 49996.10 26.55 2015-01-04 11:22:12.000 004 33494.25 83.83 49996.10 26.55 2015-01-04 11:22:13.000 004 33494.27 83.77 49996.10 26.55 2015-01-04 11:22:14.000 004 33494.22 83.80 49996.10 26.55 2015-01-04 11:22:15.000 004 33494.09 83.66 49996.10 26.55 2015-01-04 11:22:16.000 004 33494.13 83.62 49996.10 26.55 2015-01-04 11:22:17.000 004 33494.11 83.57 49996.10 26.55 2015-01-04 11:22:18.000 004 33494.07 83.55 49996.10 26.55 2015-01-04 11:22:19.000 004 33494.00 83.51 49996.10 26.55 2015-01-04 11:22:20.000 004 33493.98 83.50 49996.10 26.55 2015-01-04 11:22:21.000 004 33493.99 83.44 49996.10 26.55 2015-01-04 11:22:22.000 004 33494.04 83.40 49996.10 26.55 2015-01-04 11:22:23.000 004 33493.95 83.35 49996.10 26.55 2015-01-04 11:22:24.000 004 33493.95 83.31 49996.10 26.55 2015-01-04 11:22:24.000 004 33493.99 83.28 49996.10 26.55 2015-01-04 11:22:26.000 004 33494.02 83.27 49996.10 26.55 2015-01-04 11:22:27.000 004 33493.82 83.25 49996.10 26.55 2015-01-04 11:22:28.000 004 33493.86 83.13 49996.10 26.55 2015-01-04 11:22:29.000 004 33493.80 83.07 49996.10 26.55 2015-01-04 11:22:30.000 004 33493.82 83.01 49996.10 26.55 2015-01-04 11:22:31.000 004 33493.75 82.95 49996.10 26.55 2015-01-04 11:22:32.000 004 33493.64 82.91 49996.10 26.55 2015-01-04 11:22:33.000 004 33493.62 82.86 49996.10 26.55 2015-01-04 11:22:34.000 004 33493.77 82.78 49996.10 26.55 2015-01-04 11:22:35.000 004 33493.72 82.75 49996.10 26.55 2015-01-04 11:22:36.000 004 33493.60 82.72 49996.10 26.55 2015-01-04 11:22:37.000 004 33493.63 82.65 49996.10 26.55 2015-01-04 11:22:37.000 004 33493.54 82.60 49996.10 26.55 2015-01-04 11:22:39.000 004 33493.59 82.55 49996.10 26.55 2015-01-04 11:22:40.000 004 33493.61 82.46 49996.10 26.55 2015-01-04 11:22:41.000 004 33493.60 82.41 49996.10 26.55 2015-01-04 11:22:42.000 004 33493.51 82.32 49996.10 26.55 2015-01-04 11:22:43.000 004 33493.50 82.28 49996.10 26.55 2015-01-04 11:22:44.000 004 33493.49 82.20 49996.10 26.55 2015-01-04 11:22:45.000 004 33493.43 82.18 49996.10 26.55 2015-01-04 11:22:46.000 004 33493.52 82.05 49996.10 26.55 2015-01-04 11:22:47.000 004 33493.41 82.02 49996.10 26.55 2015-01-04 11:22:48.000 004 33493.51 81.94 49996.10 26.55 2015-01-04 11:22:49.000 004 33493.51 81.84 49996.10 26.55 2015-01-04 11:22:50.000 004 33493.45 81.80 49996.10 26.55 2015-01-04 11:22:51.000 004 33493.38 81.71 49996.10 26.55 2015-01-04 11:22:52.000 004 33493.39 81.60 49996.10 26.55 2015-01-04 11:22:53.000 004 33493.35 81.54 49996.10 26.55 2015-01-04 11:22:54.000 004 33493.48 81.39 49996.10 26.55 2015-01-04 11:22:55.000 004 33493.46 81.34 49996.10 26.55 2015-01-04 11:22:56.000 004 33493.41 81.33 49996.10 26.55 2015-01-04 11:22:57.000 004 33493.51 81.21 49996.10 26.55 2015-01-04 11:22:58.000 004 33493.44 81.15 49996.10 26.55 2015-01-04 11:22:59.000 004 33493.42 81.05 49996.10 26.55 2015-01-04 11:23:00.000 004 33493.47 81.01 49996.10 26.55 2015-01-04 11:23:01.000 004 33493.52 80.91 49996.10 26.55 2015-01-04 11:23:02.000 004 33493.47 80.88 49996.10 26.55 2015-01-04 11:23:03.000 004 33493.50 80.83 49996.10 26.55 2015-01-04 11:23:04.000 004 33493.53 80.72 49996.10 26.55 2015-01-04 11:23:05.000 004 33493.53 80.68 49996.10 26.55 2015-01-04 11:23:06.000 004 33493.53 80.60 49996.10 26.55 2015-01-04 11:23:07.000 004 33493.58 80.52 49996.10 26.55 2015-01-04 11:23:08.000 004 33493.51 80.44 49996.10 26.55 2015-01-04 11:23:09.000 004 33493.64 80.38 49996.10 26.55 2015-01-04 11:23:10.000 004 33493.67 80.32 49996.10 26.55 2015-01-04 11:23:11.000 004 33493.65 80.22 49996.10 26.55 2015-01-04 11:23:12.000 004 33493.72 80.21 49996.10 26.55 2015-01-04 11:23:13.000 004 33493.79 80.13 49996.10 26.55 2015-01-04 11:23:14.000 004 33493.68 80.02 49996.10 26.55 2015-01-04 11:23:15.000 004 33493.77 79.96 49996.10 26.55 2015-01-04 11:23:16.000 004 33493.70 79.86 49996.10 26.55 2015-01-04 11:23:17.000 004 33493.72 79.81 49996.10 26.55 2015-01-04 11:23:18.000 004 33493.72 79.73 49996.10 26.55 2015-01-04 11:23:18.000 004 33493.72 79.66 49996.10 26.55 2015-01-04 11:23:20.000 004 33493.75 79.63 49996.10 26.55 2015-01-04 11:23:21.000 004 33493.74 79.59 49996.10 26.55 2015-01-04 11:23:22.000 004 33493.84 79.49 49996.10 26.55 2015-01-04 11:23:23.000 004 33493.83 79.41 49996.10 26.55 2015-01-04 11:23:24.000 004 33493.86 79.33 49996.10 26.55 2015-01-04 11:23:25.000 004 33493.98 79.24 49996.10 26.55 2015-01-04 11:23:26.000 004 33493.88 79.21 49996.10 26.55 2015-01-04 11:23:27.000 004 33494.00 79.12 49996.10 26.55 2015-01-04 11:23:28.000 004 33493.92 79.01 49996.10 26.55 2015-01-04 11:23:29.000 004 33493.99 78.99 49996.10 26.55 2015-01-04 11:23:30.000 004 33494.00 78.82 49996.10 26.55 2015-01-04 11:23:31.000 004 33494.06 78.75 49996.10 26.55 2015-01-04 11:23:31.000 004 33493.98 78.67 49996.10 26.55 2015-01-04 11:23:33.000 004 33494.13 78.61 49996.10 26.55 2015-01-04 11:23:34.000 004 33493.98 78.47 49996.10 26.55 2015-01-04 11:23:35.000 004 33494.01 78.43 49996.10 26.55 2015-01-04 11:23:36.000 004 33494.03 78.37 49996.10 26.55 2015-01-04 11:23:37.000 004 33494.00 78.30 49996.10 26.55 2015-01-04 11:23:38.000 004 33493.98 78.29 49996.10 26.55 2015-01-04 11:23:39.000 004 33494.20 78.19 49996.10 26.55 2015-01-04 11:23:40.000 004 33494.04 78.14 49996.10 26.55 2015-01-04 11:23:41.000 004 33494.08 78.08 49996.10 26.55 2015-01-04 11:23:42.000 004 33494.08 77.99 49996.10 26.55 2015-01-04 11:23:43.000 004 33494.07 77.89 49996.10 26.55 2015-01-04 11:23:44.000 004 33493.98 77.86 49996.10 26.55 2015-01-04 11:23:45.000 004 33494.14 77.81 49996.10 26.55 2015-01-04 11:23:46.000 004 33494.01 77.73 49996.10 26.55 2015-01-04 11:23:47.000 004 33494.04 77.65 49996.10 26.55 2015-01-04 11:23:48.000 004 33494.03 77.58 49996.10 26.55 2015-01-04 11:23:49.000 004 33494.14 77.61 49996.10 26.55 2015-01-04 11:23:50.000 004 33494.13 77.51 49996.10 26.55 2015-01-04 11:23:51.000 004 33494.12 77.41 49996.10 26.55 2015-01-04 11:23:52.000 004 33494.07 77.38 49996.10 26.55 2015-01-04 11:23:53.000 004 33494.02 77.30 49996.10 26.55 2015-01-04 11:23:54.000 004 33494.02 77.24 49996.10 26.55 2015-01-04 11:23:55.000 004 33494.04 77.20 49996.10 26.55 2015-01-04 11:23:56.000 004 33494.02 77.15 49996.10 26.55 2015-01-04 11:23:57.000 004 33493.99 77.17 49996.10 26.55 2015-01-04 11:23:58.000 004 33493.96 77.06 49996.10 26.55 2015-01-04 11:23:59.000 004 33493.84 77.05 49996.10 26.55 2015-01-04 11:24:00.000 004 33493.94 77.09 49996.10 26.55 2015-01-04 11:24:01.000 004 33493.86 77.02 49996.10 26.55 2015-01-04 11:24:02.000 004 33493.88 77.01 49996.10 26.55 2015-01-04 11:24:03.000 004 33493.86 77.00 49996.10 26.55 2015-01-04 11:24:04.000 004 33493.86 76.98 49996.10 26.55 2015-01-04 11:24:05.000 004 33493.84 76.93 49996.10 26.55 2015-01-04 11:24:06.000 004 33493.78 76.92 49996.10 26.55 2015-01-04 11:24:07.000 004 33493.67 76.85 49996.10 26.55 2015-01-04 11:24:08.000 004 33493.64 76.86 49996.10 26.55 2015-01-04 11:24:09.000 004 33493.64 76.83 49996.10 26.55 2015-01-04 11:24:10.000 004 33493.60 76.83 49996.10 26.55 2015-01-04 11:24:11.000 004 33493.50 76.81 49996.10 26.55 2015-01-04 11:24:12.000 004 33493.50 76.88 49996.10 26.55 2015-01-04 11:24:12.000 004 33493.46 76.79 49996.10 26.55 2015-01-04 11:24:14.000 004 33493.38 76.76 49996.10 26.55 2015-01-04 11:24:15.000 004 33493.54 76.73 49996.10 26.55 2015-01-04 11:24:16.000 004 33493.35 76.77 49996.10 26.55 2015-01-04 11:24:17.000 004 33493.38 76.71 49996.10 26.55 2015-01-04 11:24:18.000 004 33493.31 76.68 49996.10 26.55 2015-01-04 11:24:19.000 004 33493.39 76.62 49996.10 26.55 2015-01-04 11:24:20.000 004 33493.39 76.66 49996.10 26.55 2015-01-04 11:24:21.000 004 33493.29 76.66 49996.10 26.55 2015-01-04 11:24:22.000 004 33493.42 76.57 49996.10 26.55 2015-01-04 11:24:23.000 004 33493.38 76.57 49996.10 26.55 2015-01-04 11:24:24.000 004 33493.32 76.53 49996.10 26.55 2015-01-04 11:24:25.000 004 33493.25 76.51 49996.10 26.55 2015-01-04 11:24:25.000 004 33493.27 76.48 49996.10 26.55 2015-01-04 11:24:27.000 004 33493.24 76.48 49996.10 26.55 2015-01-04 11:24:28.000 004 33493.21 76.41 49996.10 26.55 2015-01-04 11:24:29.000 004 33493.16 76.40 49996.10 26.55 2015-01-04 11:24:30.000 004 33493.20 76.31 49996.10 26.55 2015-01-04 11:24:31.000 004 33493.16 76.27 49996.10 26.55 2015-01-04 11:24:32.000 004 33493.11 76.29 49996.10 26.55 2015-01-04 11:24:33.000 004 33493.08 76.23 49996.10 26.55 2015-01-04 11:24:34.000 004 33493.05 76.16 49996.10 26.55 2015-01-04 11:24:35.000 004 33493.00 76.17 49996.10 26.55 2015-01-04 11:24:36.000 004 33492.89 76.14 49996.10 26.55 2015-01-04 11:24:37.000 004 33492.81 76.11 49996.10 26.55 2015-01-04 11:24:38.000 004 33492.86 76.08 49996.10 26.55 2015-01-04 11:24:39.000 004 33492.74 76.09 49996.10 26.55 2015-01-04 11:24:40.000 004 33492.71 76.04 49996.10 26.55 2015-01-04 11:24:41.000 004 33492.70 76.02 49996.10 26.55 2015-01-04 11:24:42.000 004 33492.65 76.00 49996.10 26.55 2015-01-04 11:24:43.000 004 33492.65 75.99 49996.10 26.55 2015-01-04 11:24:44.000 004 33492.62 75.94 49996.10 26.55 2015-01-04 11:24:45.000 004 33492.60 75.93 49996.10 26.55 2015-01-04 11:24:46.000 004 33492.54 75.92 49996.10 26.55 2015-01-04 11:24:47.000 004 33492.62 75.83 49996.10 26.55 2015-01-04 11:24:48.000 004 33492.54 75.81 49996.10 26.55 2015-01-04 11:24:49.000 004 33492.55 75.76 49996.10 26.55 2015-01-04 11:24:50.000 004 33492.51 75.72 49996.10 26.55 2015-01-04 11:24:51.000 004 33492.39 75.68 49996.10 26.55 2015-01-04 11:24:52.000 004 33492.40 75.61 49996.10 26.55 2015-01-04 11:24:53.000 004 33492.36 75.53 49996.10 26.55 2015-01-04 11:24:54.000 004 33492.42 75.57 49996.10 26.55 2015-01-04 11:24:55.000 004 33492.38 75.53 49996.10 26.55 2015-01-04 11:24:56.000 004 33492.26 75.39 49996.10 26.55 2015-01-04 11:24:57.000 004 33492.26 75.40 49996.10 26.55 2015-01-04 11:24:58.000 004 33492.23 75.31 49996.10 26.55 2015-01-04 11:24:59.000 004 33492.30 75.20 49996.10 26.55 2015-01-04 11:25:00.000 004 33492.24 75.19 49996.10 26.55 2015-01-04 11:25:01.000 004 33492.17 75.13 49996.10 26.55 2015-01-04 11:25:02.000 004 33492.32 75.02 49996.10 26.55 2015-01-04 11:25:03.000 004 33492.31 74.98 49996.10 26.55 2015-01-04 11:25:04.000 004 33492.26 74.96 49996.10 26.55 2015-01-04 11:25:05.000 004 33492.23 74.88 49996.10 26.55 2015-01-04 11:25:06.000 004 33492.23 74.82 49996.10 26.55 2015-01-04 11:25:06.000 004 33492.26 74.77 49996.10 26.55 2015-01-04 11:25:08.000 004 33492.15 74.70 49996.10 26.55 2015-01-04 11:25:09.000 004 33492.08 74.73 49996.10 26.55 2015-01-04 11:25:10.000 004 33492.08 74.63 49996.10 26.55 2015-01-04 11:25:11.000 004 33492.18 74.56 49996.10 26.55 2015-01-04 11:25:12.000 004 33492.07 74.56 49996.10 26.55 2015-01-04 11:25:13.000 004 33492.12 74.44 49996.10 26.55 2015-01-04 11:25:14.000 004 33492.11 74.44 49996.10 26.55 2015-01-04 11:25:15.000 004 33492.05 74.41 49996.10 26.55 2015-01-04 11:25:16.000 004 33492.05 74.37 49996.10 26.55 2015-01-04 11:25:17.000 004 33491.95 74.28 49996.10 26.55 2015-01-04 11:25:18.000 004 33492.02 74.24 49996.10 26.55 2015-01-04 11:25:19.000 004 33491.95 74.21 49996.10 26.55 2015-01-04 11:25:19.000 004 33491.91 74.16 49996.10 26.55 2015-01-04 11:25:21.000 004 33491.84 74.09 49996.10 26.55 2015-01-04 11:25:22.000 004 33491.90 74.07 49996.10 26.55 2015-01-04 11:25:23.000 004 33491.68 74.01 49996.10 26.55 2015-01-04 11:25:24.000 004 33491.73 73.94 49996.10 26.55 2015-01-04 11:25:25.000 004 33491.67 73.85 49996.10 26.55 2015-01-04 11:25:26.000 004 33491.69 73.87 49996.10 26.55 2015-01-04 11:25:27.000 004 33491.55 73.82 49996.10 26.55 2015-01-04 11:25:28.000 004 33491.61 73.75 49996.10 26.55 2015-01-04 11:25:29.000 004 33491.52 73.76 49996.10 26.55 2015-01-04 11:25:30.000 004 33491.49 73.72 49996.10 26.55 2015-01-04 11:25:31.000 004 33491.50 73.67 49996.10 26.55 2015-01-04 11:25:32.000 004 33491.44 73.61 49996.10 26.55 2015-01-04 11:25:33.000 004 33491.39 73.63 49996.10 26.55 2015-01-04 11:25:34.000 004 33491.36 73.59 49996.10 26.55 2015-01-04 11:25:35.000 004 33491.25 73.57 49996.10 26.55 2015-01-04 11:25:36.000 004 33491.19 73.57 49996.10 26.55 2015-01-04 11:25:37.000 004 33491.18 73.49 49996.10 26.55 2015-01-04 11:25:38.000 004 33491.12 73.49 49996.10 26.55 2015-01-04 11:25:39.000 004 33490.97 73.48 49996.10 26.55 2015-01-04 11:25:40.000 004 33491.04 73.49 49996.10 26.55 2015-01-04 11:25:41.000 004 33490.92 73.51 49996.10 26.55 2015-01-04 11:25:42.000 004 33490.97 73.51 49996.10 26.55 2015-01-04 11:25:43.000 004 33490.75 73.41 49996.10 26.55 2015-01-04 11:25:44.000 004 33490.66 73.39 49996.10 26.55 2015-01-04 11:25:45.000 004 33490.77 73.44 49996.10 26.55 2015-01-04 11:25:46.000 004 33490.65 73.36 49996.10 26.55 2015-01-04 11:25:47.000 004 33490.59 73.32 49996.10 26.55 2015-01-04 11:25:48.000 004 33490.52 73.32 49996.10 26.55 2015-01-04 11:25:49.000 004 33490.49 73.24 49996.10 26.55 2015-01-04 11:25:50.000 004 33490.38 73.22 49996.10 26.55 2015-01-04 11:25:51.000 004 33490.45 73.18 49996.10 26.55 2015-01-04 11:25:52.000 004 33490.29 73.11 49996.10 26.55 2015-01-04 11:25:53.000 004 33490.30 73.03 49996.10 26.55 2015-01-04 11:25:54.000 004 33490.25 73.01 49996.10 26.55 2015-01-04 11:25:55.000 004 33490.21 72.90 49996.10 26.55 2015-01-04 11:25:56.000 004 33490.11 72.83 49996.10 26.55 2015-01-04 11:25:57.000 004 33490.13 72.83 49996.10 26.55 2015-01-04 11:25:58.000 004 33490.01 72.76 49996.10 26.55 2015-01-04 11:25:59.000 004 33490.07 72.66 49996.10 26.55 2015-01-04 11:26:00.000 004 33489.96 72.59 49996.10 26.55 2015-01-04 11:26:00.000 004 33489.89 72.49 49996.10 26.55 2015-01-04 11:26:02.000 004 33489.97 72.48 49996.10 26.55 2015-01-04 11:26:03.000 004 33489.93 72.43 49996.10 26.55 2015-01-04 11:26:04.000 004 33489.85 72.36 49996.10 26.55 2015-01-04 11:26:05.000 004 33489.85 72.26 49996.10 26.55 2015-01-04 11:26:06.000 004 33489.68 72.24 49996.10 26.55 2015-01-04 11:26:07.000 004 33489.69 72.19 49996.10 26.55 2015-01-04 11:26:08.000 004 33489.67 72.12 49996.10 26.55 2015-01-04 11:26:09.000 004 33489.68 72.12 49996.10 26.55 2015-01-04 11:26:10.000 004 33489.57 72.02 49996.10 26.55 2015-01-04 11:26:11.000 004 33489.55 71.95 49996.10 26.55 2015-01-04 11:26:12.000 004 33489.54 71.93 49996.10 26.55 2015-01-04 11:26:13.000 004 33489.44 71.93 49996.10 26.55 2015-01-04 11:26:13.000 004 33489.39 71.84 49996.10 26.55 2015-01-04 11:26:15.000 004 33489.22 71.81 49996.10 26.55 2015-01-04 11:26:16.000 004 33489.26 71.78 49996.10 26.55 2015-01-04 11:26:17.000 004 33489.26 71.73 49996.10 26.55 2015-01-04 11:26:18.000 004 33489.06 71.70 49996.10 26.55 2015-01-04 11:26:19.000 004 33489.12 71.68 49996.10 26.55 2015-01-04 11:26:20.000 004 33489.00 71.65 49996.10 26.55 2015-01-04 11:26:21.000 004 33488.89 71.61 49996.10 26.55 2015-01-04 11:26:22.000 004 33489.00 71.58 49996.10 26.55 2015-01-04 11:26:23.000 004 33488.77 71.55 49996.10 26.55 2015-01-04 11:26:24.000 004 33488.76 71.51 49996.10 26.55 2015-01-04 11:26:25.000 004 33488.78 71.48 49996.10 26.55 2015-01-04 11:26:26.000 004 33488.77 71.47 49996.10 26.55 2015-01-04 11:26:27.000 004 33488.60 71.45 49996.10 26.55 2015-01-04 11:26:28.000 004 33488.64 71.42 49996.10 26.55 2015-01-04 11:26:29.000 004 33488.56 71.39 49996.10 26.55 2015-01-04 11:26:30.000 004 33488.50 71.38 49996.10 26.55 2015-01-04 11:26:31.000 004 33488.36 71.31 49996.10 26.55 2015-01-04 11:26:32.000 004 33488.38 71.33 49996.10 26.55 2015-01-04 11:26:33.000 004 33488.35 71.35 49996.10 26.55 2015-01-04 11:26:34.000 004 33488.23 71.25 49996.10 26.55 2015-01-04 11:26:35.000 004 33488.23 71.23 49996.10 26.55 2015-01-04 11:26:36.000 004 33488.20 71.20 49996.10 26.55 2015-01-04 11:26:37.000 004 33488.16 71.15 49996.10 26.55 2015-01-04 11:26:38.000 004 33488.07 71.14 49996.10 26.55 2015-01-04 11:26:39.000 004 33488.11 71.15 49996.10 26.55 2015-01-04 11:26:40.000 004 33488.03 71.15 49996.10 26.55 2015-01-04 11:26:41.000 004 33488.08 71.13 49996.10 26.55 2015-01-04 11:26:42.000 004 33487.99 71.09 49996.10 26.55 2015-01-04 11:26:43.000 004 33487.89 71.08 49996.10 26.55 2015-01-04 11:26:44.000 004 33487.91 71.07 49996.10 26.55 2015-01-04 11:26:45.000 004 33487.86 71.03 49996.10 26.55 2015-01-04 11:26:46.000 004 33487.99 71.01 49996.10 26.55 2015-01-04 11:26:47.000 004 33487.76 70.94 49996.10 26.55 2015-01-04 11:26:48.000 004 33487.64 70.92 49996.10 26.55 2015-01-04 11:26:49.000 004 33487.64 70.95 49996.10 26.55 2015-01-04 11:26:50.000 004 33487.58 70.91 49996.10 26.55 2015-01-04 11:26:51.000 004 33487.70 70.91 49996.10 26.55 2015-01-04 11:26:52.000 004 33487.55 70.93 49996.10 26.55 2015-01-04 11:26:53.000 004 33487.59 70.93 49996.10 26.55 2015-01-04 11:26:54.000 004 33487.52 70.90 49996.10 26.55 2015-01-04 11:26:54.000 004 33487.54 70.87 49996.10 26.55 2015-01-04 11:26:56.000 004 33487.53 70.83 49996.10 26.55 2015-01-04 11:26:57.000 004 33487.38 70.88 49996.10 26.55 2015-01-04 11:26:58.000 004 33487.50 70.84 49996.10 26.55 2015-01-04 11:26:59.000 004 33487.43 70.79 49996.10 26.55 2015-01-04 11:27:00.000 004 33487.50 70.78 49996.10 26.55 2015-01-04 11:27:01.000 004 33487.42 70.71 49996.10 26.55 2015-01-04 11:27:02.000 004 33487.33 70.65 49996.10 26.55 2015-01-04 11:27:03.000 004 33487.44 70.66 49996.10 26.55 2015-01-04 11:27:04.000 004 33487.40 70.66 49996.10 26.55 2015-01-04 11:27:05.000 004 33487.36 70.67 49996.10 26.55 2015-01-04 11:27:06.000 004 33487.32 70.64 49996.10 26.55 2015-01-04 11:27:07.000 004 33487.46 70.54 49996.10 26.55 2015-01-04 11:27:07.000 004 33487.40 70.48 49996.10 26.55 2015-01-04 11:27:09.000 004 33487.45 70.42 49996.10 26.55 2015-01-04 11:27:10.000 004 33487.38 70.42 49996.10 26.55 2015-01-04 11:27:11.000 004 33487.32 70.29 49996.10 26.55 2015-01-04 11:27:12.000 004 33487.37 70.28 49996.10 26.55 2015-01-04 11:27:13.000 004 33487.37 70.24 49996.10 26.55 2015-01-04 11:27:14.000 004 33487.43 70.15 49996.10 26.55 2015-01-04 11:27:15.000 004 33487.43 70.16 49996.10 26.55 2015-01-04 11:27:16.000 004 33487.41 70.05 49996.10 26.55 2015-01-04 11:27:17.000 004 33487.46 69.96 49996.10 26.55 2015-01-04 11:27:18.000 004 33487.40 69.96 49996.10 26.55 2015-01-04 11:27:19.000 004 33487.44 69.81 49996.10 26.55 2015-01-04 11:27:20.000 004 33487.51 69.70 49996.10 26.55 2015-01-04 11:27:21.000 004 33487.54 69.67 49996.10 26.55 2015-01-04 11:27:22.000 004 33487.55 69.57 49996.10 26.55 2015-01-04 11:27:23.000 004 33487.66 69.45 49996.10 26.55 2015-01-04 11:27:24.000 004 33487.72 69.37 49996.10 26.55 2015-01-04 11:27:25.000 004 33487.81 69.24 49996.10 26.55 2015-01-04 11:27:26.000 004 33487.88 69.14 49996.10 26.55 2015-01-04 11:27:27.000 004 33487.87 69.02 49996.10 26.55 2015-01-04 11:27:28.000 004 33487.95 68.91 49996.10 26.55 2015-01-04 11:27:29.000 004 33487.98 68.80 49996.10 26.55 2015-01-04 11:27:30.000 004 33488.09 68.74 49996.10 26.55 2015-01-04 11:27:31.000 004 33488.14 68.61 49996.10 26.55 2015-01-04 11:27:32.000 004 33488.23 68.47 49996.10 26.55 2015-01-04 11:27:33.000 004 33488.18 68.45 49996.10 26.55 2015-01-04 11:27:34.000 004 33488.34 68.32 49996.10 26.55 2015-01-04 11:27:35.000 004 33488.27 68.25 49996.10 26.55 2015-01-04 11:27:36.000 004 33488.38 68.19 49996.10 26.55 2015-01-04 11:27:37.000 004 33488.43 68.06 49996.10 26.55 2015-01-04 11:27:38.000 004 33488.52 68.03 49996.10 26.55 2015-01-04 11:27:39.000 004 33488.61 67.97 49996.10 26.55 2015-01-04 11:27:40.000 004 33488.61 67.88 49996.10 26.55 2015-01-04 11:27:41.000 004 33488.74 67.86 49996.10 26.55 2015-01-04 11:27:42.000 004 33488.78 67.76 49996.10 26.55 2015-01-04 11:27:43.000 004 33488.83 67.76 49996.10 26.55 2015-01-04 11:27:44.000 004 33488.94 67.69 49996.10 26.55 2015-01-04 11:27:45.000 004 33488.89 67.66 49996.10 26.55 2015-01-04 11:27:46.000 004 33489.07 67.58 49996.10 26.55 2015-01-04 11:27:47.000 004 33489.23 67.56 49996.10 26.55 2015-01-04 11:27:48.000 004 33489.23 67.50 49996.10 26.55 2015-01-04 11:27:48.000 004 33489.22 67.40 49996.10 26.55 2015-01-04 11:27:50.000 004 33489.32 67.34 49996.10 26.55 2015-01-04 11:27:51.000 004 33489.24 67.29 49996.10 26.55 2015-01-04 11:27:52.000 004 33489.38 67.24 49996.10 26.55 2015-01-04 11:27:53.000 004 33489.39 67.21 49996.10 26.55 2015-01-04 11:27:54.000 004 33489.32 67.17 49996.10 26.55 2015-01-04 11:27:55.000 004 33489.42 67.12 49996.10 26.55 2015-01-04 11:27:56.000 004 33489.36 67.10 49996.10 26.55 2015-01-04 11:27:57.000 004 33489.38 67.10 49996.10 26.55 2015-01-04 11:27:58.000 004 33489.53 67.11 49996.10 26.55 2015-01-04 11:27:59.000 004 33489.42 67.09 49996.10 26.55 2015-01-04 11:28:00.000 004 33489.47 67.09 49996.10 26.55 2015-01-04 11:28:01.000 004 33489.60 67.03 49996.10 26.55 2015-01-04 11:28:01.000 004 33489.60 67.01 49996.10 26.55 2015-01-04 11:28:03.000 004 33489.61 67.07 49996.10 26.55 2015-01-04 11:28:04.000 004 33489.63 66.98 49996.10 26.55 2015-01-04 11:28:05.000 004 33489.60 66.93 49996.10 26.55 2015-01-04 11:28:06.000 004 33489.60 66.95 49996.10 26.55 2015-01-04 11:28:07.000 004 33489.59 66.91 49996.10 26.55 2015-01-04 11:28:08.000 004 33489.62 66.90 49996.10 26.55 2015-01-04 11:28:09.000 004 33489.61 66.85 49996.10 26.55 2015-01-04 11:28:10.000 004 33489.57 66.81 49996.10 26.55 2015-01-04 11:28:11.000 004 33489.72 66.82 49996.10 26.55 2015-01-04 11:28:12.000 004 33489.61 66.69 49996.10 26.55 2015-01-04 11:28:13.000 004 33489.71 66.65 49996.10 26.55 2015-01-04 11:28:14.000 004 33489.75 66.53 49996.10 26.55 2015-01-04 11:28:15.000 004 33489.74 66.53 49996.10 26.55 2015-01-04 11:28:16.000 004 33489.72 66.54 49996.10 26.55 2015-01-04 11:28:17.000 004 33489.83 66.43 49996.10 26.55 2015-01-04 11:28:18.000 004 33489.81 66.40 49996.10 26.55 2015-01-04 11:28:19.000 004 33489.85 66.39 49996.10 26.55 2015-01-04 11:28:20.000 004 33489.99 66.29 49996.10 26.55 2015-01-04 11:28:21.000 004 33489.91 66.23 49996.10 26.55 2015-01-04 11:28:22.000 004 33489.99 66.15 49996.10 26.55 2015-01-04 11:28:23.000 004 33489.96 66.12 49996.10 26.55 2015-01-04 11:28:24.000 004 33490.05 66.08 49996.10 26.55 2015-01-04 11:28:25.000 004 33490.13 65.99 49996.10 26.55 2015-01-04 11:28:26.000 004 33490.16 65.87 49996.10 26.55 2015-01-04 11:28:27.000 004 33490.19 65.81 49996.10 26.55 2015-01-04 11:28:28.000 004 33490.21 65.72 49996.10 26.55 2015-01-04 11:28:29.000 004 33490.25 65.61 49996.10 26.55 2015-01-04 11:28:30.000 004 33490.24 65.56 49996.10 26.55 2015-01-04 11:28:31.000 004 33490.26 65.52 49996.10 26.55 2015-01-04 11:28:32.000 004 33490.41 65.44 49996.10 26.55 2015-01-04 11:28:33.000 004 33490.41 65.40 49996.10 26.55 2015-01-04 11:28:34.000 004 33490.29 65.30 49996.10 26.55 2015-01-04 11:28:35.000 004 33490.43 65.20 49996.10 26.55 2015-01-04 11:28:36.000 004 33490.35 65.15 49996.10 26.55 2015-01-04 11:28:37.000 004 33490.42 65.09 49996.10 26.55 2015-01-04 11:28:38.000 004 33490.49 65.04 49996.10 26.55 2015-01-04 11:28:39.000 004 33490.40 64.96 49996.10 26.55 2015-01-04 11:28:40.000 004 33490.61 64.89 49996.10 26.55 2015-01-04 11:28:41.000 004 33490.51 64.80 49996.10 26.55 2015-01-04 11:28:42.000 004 33490.54 64.79 49996.10 26.55 2015-01-04 11:28:42.000 004 33490.54 64.73 49996.10 26.55 2015-01-04 11:28:44.000 004 33490.49 64.66 49996.10 26.55 2015-01-04 11:28:45.000 004 33490.53 64.65 49996.10 26.55 2015-01-04 11:28:46.000 004 33490.56 64.60 49996.10 26.55 2015-01-04 11:28:47.000 004 33490.49 64.53 49996.10 26.55 2015-01-04 11:28:48.000 004 33490.50 64.49 49996.10 26.55 2015-01-04 11:28:49.000 004 33490.52 64.48 49996.10 26.55 2015-01-04 11:28:50.000 004 33490.58 64.40 49996.10 26.55 2015-01-04 11:28:51.000 004 33490.55 64.39 49996.10 26.55 2015-01-04 11:28:52.000 004 33490.51 64.29 49996.10 26.55 2015-01-04 11:28:53.000 004 33490.60 64.27 49996.10 26.55 2015-01-04 11:28:54.000 004 33490.51 64.25 49996.10 26.55 2015-01-04 11:28:55.000 004 33490.49 64.24 49996.10 26.55 2015-01-04 11:28:55.000 004 33490.50 64.18 49996.10 26.55 2015-01-04 11:28:57.000 004 33490.47 64.17 49996.10 26.55 2015-01-04 11:28:58.000 004 33490.55 64.11 49996.10 26.55 2015-01-04 11:28:59.000 004 33490.60 64.08 49996.10 26.55 2015-01-04 11:29:00.000 004 33490.51 64.05 49996.10 26.55 2015-01-04 11:29:01.000 004 33490.55 64.01 49996.10 26.55 2015-01-04 11:29:02.000 004 33490.46 63.97 49996.10 26.55 2015-01-04 11:29:03.000 004 33490.47 64.00 49996.10 26.55 2015-01-04 11:29:04.000 004 33490.56 63.94 49996.10 26.55 2015-01-04 11:29:05.000 004 33490.53 63.98 49996.10 26.55 2015-01-04 11:29:06.000 004 33490.59 63.91 49996.10 26.55 2015-01-04 11:29:07.000 004 33490.56 63.88 49996.10 26.55 2015-01-04 11:29:08.000 004 33490.58 63.79 49996.10 26.55 2015-01-04 11:29:09.000 004 33490.56 63.79 49996.10 26.55 2015-01-04 11:29:10.000 004 33490.54 63.76 49996.10 26.55 2015-01-04 11:29:11.000 004 33490.56 63.69 49996.10 26.55 2015-01-04 11:29:12.000 004 33490.57 63.66 49996.10 26.55 2015-01-04 11:29:13.000 004 33490.55 63.61 49996.10 26.55 2015-01-04 11:29:14.000 004 33490.62 63.53 49996.10 26.55 2015-01-04 11:29:15.000 004 33490.67 63.49 49996.10 26.55 2015-01-04 11:29:16.000 004 33490.66 63.39 49996.10 26.55 2015-01-04 11:29:17.000 004 33490.65 63.38 49996.10 26.55 2015-01-04 11:29:18.000 004 33490.67 63.31 49996.10 26.55 2015-01-04 11:29:19.000 004 33490.51 63.29 49996.10 26.55 2015-01-04 11:29:20.000 004 33490.71 63.17 49996.10 26.55 2015-01-04 11:29:21.000 004 33490.73 63.12 49996.10 26.55 2015-01-04 11:29:22.000 004 33490.70 63.12 49996.10 26.55 2015-01-04 11:29:23.000 004 33490.74 62.99 49996.10 26.55 2015-01-04 11:29:24.000 004 33490.67 62.95 49996.10 26.55 2015-01-04 11:29:25.000 004 33490.64 62.96 49996.10 26.55 2015-01-04 11:29:26.000 004 33490.69 62.88 49996.10 26.55 2015-01-04 11:29:27.000 004 33490.72 62.88 49996.10 26.55 2015-01-04 11:29:28.000 004 33490.69 62.77 49996.10 26.55 2015-01-04 11:29:29.000 004 33490.68 62.80 49996.10 26.55 2015-01-04 11:29:30.000 004 33490.68 62.74 49996.10 26.55 2015-01-04 11:29:31.000 004 33490.66 62.68 49996.10 26.55 2015-01-04 11:29:32.000 004 33490.71 62.62 49996.10 26.55 2015-01-04 11:29:33.000 004 33490.66 62.62 49996.10 26.55 2015-01-04 11:29:34.000 004 33490.57 62.53 49996.10 26.55 2015-01-04 11:29:35.000 004 33490.75 62.49 49996.10 26.55 2015-01-04 11:29:36.000 004 33490.68 62.47 49996.10 26.55 2015-01-04 11:29:36.000 004 33490.73 62.47 49996.10 26.55 2015-01-04 11:29:38.000 004 33490.67 62.41 49996.10 26.55 2015-01-04 11:29:39.000 004 33490.56 62.36 49996.10 26.55 2015-01-04 11:29:40.000 004 33490.61 62.25 49996.10 26.55 2015-01-04 11:29:41.000 004 33490.68 62.22 49996.10 26.55 2015-01-04 11:29:42.000 004 33490.57 62.13 49996.10 26.55 2015-01-04 11:29:43.000 004 33490.59 62.11 49996.10 26.55 2015-01-04 11:29:44.000 004 33490.53 62.05 49996.10 26.55 2015-01-04 11:29:45.000 004 33490.63 62.03 49996.10 26.55 2015-01-04 11:29:46.000 004 33490.51 61.93 49996.10 26.55 2015-01-04 11:29:47.000 004 33490.52 61.97 49996.10 26.55 2015-01-04 11:29:48.000 004 33490.58 61.91 49996.10 26.55 2015-01-04 11:29:49.000 004 33490.46 61.84 49996.10 26.55 2015-01-04 11:29:49.000 004 33490.56 61.76 49996.10 26.55 2015-01-04 11:29:51.000 004 33490.46 61.84 49996.10 26.55 2015-01-04 11:29:52.000 004 33490.60 61.74 49996.10 26.55 2015-01-04 11:29:53.000 004 33490.47 61.70 49996.10 26.55 2015-01-04 11:29:54.000 004 33490.53 61.70 49996.10 26.55 2015-01-04 11:29:55.000 004 33490.43 61.69 49996.10 26.55 2015-01-04 11:29:56.000 004 33490.53 61.66 49996.10 26.55 2015-01-04 11:29:57.000 004 33490.49 61.64 49996.10 26.55 2015-01-04 11:29:58.000 004 33490.44 61.64 49996.10 26.55 2015-01-04 11:29:59.000 004 33490.53 61.61 49996.10 26.55 2015-01-04 11:30:00.000 004 33490.45 61.56 49996.10 26.55 2015-01-04 11:30:01.000 004 33490.46 61.56 49996.10 26.55 2015-01-04 11:30:02.000 004 33490.48 61.46 49996.10 26.55 2015-01-04 11:30:03.000 004 33490.36 61.47 49996.10 26.55 2015-01-04 11:30:04.000 004 33490.44 61.38 49996.10 26.55 2015-01-04 11:30:05.000 004 33490.40 61.34 49996.10 26.55 2015-01-04 11:30:06.000 004 33490.35 61.34 49996.10 26.55 2015-01-04 11:30:07.000 004 33490.46 61.26 49996.10 26.55 2015-01-04 11:30:08.000 004 33490.40 61.20 49996.10 26.55 2015-01-04 11:30:09.000 004 33490.47 61.18 49996.10 26.55 2015-01-04 11:30:10.000 004 33490.35 61.22 49996.10 26.55 2015-01-04 11:30:11.000 004 33490.41 61.09 49996.10 26.55 2015-01-04 11:30:12.000 004 33490.44 61.07 49996.10 26.55 2015-01-04 11:30:13.000 004 33490.33 61.08 49996.10 26.55 2015-01-04 11:30:14.000 004 33490.28 61.02 49996.10 26.55 2015-01-04 11:30:15.000 004 33490.37 60.99 49996.10 26.55 2015-01-04 11:30:16.000 004 33490.34 60.99 49996.10 26.55 2015-01-04 11:30:17.000 004 33490.35 60.97 49996.10 26.55 2015-01-04 11:30:18.000 004 33490.33 60.91 49996.10 26.55 2015-01-04 11:30:19.000 004 33490.33 60.93 49996.10 26.55 2015-01-04 11:30:20.000 004 33490.40 60.96 49996.10 26.55 2015-01-04 11:30:21.000 004 33490.31 60.88 49996.10 26.55 2015-01-04 11:30:22.000 004 33490.42 60.82 49996.10 26.55 2015-01-04 11:30:23.000 004 33490.15 60.79 49996.10 26.55 2015-01-04 11:30:24.000 004 33490.26 60.77 49996.10 26.55 2015-01-04 11:30:25.000 004 33490.25 60.79 49996.10 26.55 2015-01-04 11:30:26.000 004 33490.16 60.73 49996.10 26.55 2015-01-04 11:30:27.000 004 33490.35 60.72 49996.10 26.55 2015-01-04 11:30:28.000 004 33490.18 60.62 49996.10 26.55 2015-01-04 11:30:29.000 004 33490.29 60.56 49996.10 26.55 2015-01-04 11:30:30.000 004 33490.25 60.54 49996.10 26.55 2015-01-04 11:30:30.000 004 33490.34 60.51 49996.10 26.55 2015-01-04 11:30:32.000 004 33490.37 60.41 49996.10 26.55 2015-01-04 11:30:33.000 004 33490.29 60.39 49996.10 26.55 2015-01-04 11:30:34.000 004 33490.40 60.34 49996.10 26.55 2015-01-04 11:30:35.000 004 33490.46 60.25 49996.10 26.55 2015-01-04 11:30:36.000 004 33490.40 60.20 49996.10 26.55 2015-01-04 11:30:37.000 004 33490.46 60.12 49996.10 26.55 2015-01-04 11:30:38.000 004 33490.48 60.06 49996.10 26.55 2015-01-04 11:30:39.000 004 33490.46 60.01 49996.10 26.55 2015-01-04 11:30:40.000 004 33490.48 59.91 49996.10 26.55 2015-01-04 11:30:41.000 004 33490.50 59.88 49996.10 26.55 2015-01-04 11:30:42.000 004 33490.58 59.82 49996.10 26.55 2015-01-04 11:30:43.000 004 33490.53 59.80 49996.10 26.55 2015-01-04 11:30:43.000 004 33490.58 59.75 49996.10 26.55 2015-01-04 11:30:45.000 004 33490.61 59.72 49996.10 26.55 2015-01-04 11:30:46.000 004 33490.64 59.55 49996.10 26.55 2015-01-04 11:30:47.000 004 33490.61 59.49 49996.10 26.55 2015-01-04 11:30:48.000 004 33490.59 59.43 49996.10 26.55 2015-01-04 11:30:49.000 004 33490.68 59.30 49996.10 26.55 2015-01-04 11:30:50.000 004 33490.71 59.26 49996.10 26.55 2015-01-04 11:30:51.000 004 33490.64 59.23 49996.10 26.55 2015-01-04 11:30:52.000 004 33490.82 59.12 49996.10 26.55 2015-01-04 11:30:53.000 004 33490.80 59.01 49996.10 26.55 2015-01-04 11:30:54.000 004 33490.80 58.97 49996.10 26.55 2015-01-04 11:30:55.000 004 33490.84 58.95 49996.10 26.55 2015-01-04 11:30:56.000 004 33490.92 58.81 49996.10 26.55 2015-01-04 11:30:57.000 004 33490.86 58.80 49996.10 26.55 2015-01-04 11:30:58.000 004 33490.97 58.73 49996.10 26.55 2015-01-04 11:30:59.000 004 33490.97 58.61 49996.10 26.55 2015-01-04 11:31:00.000 004 33490.99 58.57 49996.10 26.55 2015-01-04 11:31:01.000 004 33491.05 58.44 49996.10 26.55 2015-01-04 11:31:02.000 004 33490.99 58.38 49996.10 26.55 2015-01-04 11:31:03.000 004 33491.06 58.30 49996.10 26.55 2015-01-04 11:31:04.000 004 33491.15 58.31 49996.10 26.55 2015-01-04 11:31:05.000 004 33491.16 58.23 49996.10 26.55 2015-01-04 11:31:06.000 004 33491.21 58.20 49996.10 26.55 2015-01-04 11:31:07.000 004 33491.24 58.11 49996.10 26.55 2015-01-04 11:31:08.000 004 33491.36 58.05 49996.10 26.55 2015-01-04 11:31:09.000 004 33491.28 58.04 49996.10 26.55 2015-01-04 11:31:10.000 004 33491.37 57.98 49996.10 26.55 2015-01-04 11:31:11.000 004 33491.32 57.92 49996.10 26.55 2015-01-04 11:31:12.000 004 33491.41 57.88 49996.10 26.55 2015-01-04 11:31:13.000 004 33491.46 57.80 49996.10 26.55 2015-01-04 11:31:14.000 004 33491.56 57.79 49996.10 26.55 2015-01-04 11:31:15.000 004 33491.46 57.77 49996.10 26.55 2015-01-04 11:31:16.000 004 33491.62 57.67 49996.10 26.55 2015-01-04 11:31:17.000 004 33491.58 57.61 49996.10 26.55 2015-01-04 11:31:18.000 004 33491.61 57.58 49996.10 26.55 2015-01-04 11:31:19.000 004 33491.64 57.59 49996.10 26.55 2015-01-04 11:31:20.000 004 33491.62 57.46 49996.10 26.55 2015-01-04 11:31:21.000 004 33491.61 57.45 49996.10 26.55 2015-01-04 11:31:22.000 004 33491.67 57.32 49996.10 26.55 2015-01-04 11:31:23.000 004 33491.62 57.36 49996.10 26.55 2015-01-04 11:31:24.000 004 33491.65 57.34 49996.10 26.55 2015-01-04 11:31:24.000 004 33491.74 57.26 49996.10 26.55 2015-01-04 11:31:26.000 004 33491.75 57.22 49996.10 26.55 2015-01-04 11:31:27.000 004 33491.68 57.24 49996.10 26.55 2015-01-04 11:31:28.000 004 33491.72 57.13 49996.10 26.55 2015-01-04 11:31:29.000 004 33491.67 57.13 49996.10 26.55 2015-01-04 11:31:30.000 004 33491.73 57.09 49996.10 26.55 2015-01-04 11:31:31.000 004 33491.76 57.07 49996.10 26.55 2015-01-04 11:31:32.000 004 33491.75 57.02 49996.10 26.55 2015-01-04 11:31:33.000 004 33491.73 57.00 49996.10 26.55 2015-01-04 11:31:34.000 004 33491.84 56.95 49996.10 26.55 2015-01-04 11:31:35.000 004 33491.82 56.99 49996.10 26.55 2015-01-04 11:31:36.000 004 33491.84 56.93 49996.10 26.55 2015-01-04 11:31:37.000 004 33491.87 56.88 49996.10 26.55 2015-01-04 11:31:37.000 004 33491.81 56.84 49996.10 26.55 2015-01-04 11:31:39.000 004 33491.79 56.80 49996.10 26.55 2015-01-04 11:31:40.000 004 33491.92 56.76 49996.10 26.55 2015-01-04 11:31:41.000 004 33491.82 56.77 49996.10 26.55 2015-01-04 11:31:42.000 004 33491.82 56.79 49996.10 26.55 2015-01-04 11:31:43.000 004 33491.90 56.77 49996.10 26.55 2015-01-04 11:31:44.000 004 33491.84 56.75 49996.10 26.55 2015-01-04 11:31:45.000 004 33491.80 56.76 49996.10 26.55 2015-01-04 11:31:46.000 004 33491.91 56.77 49996.10 26.55 2015-01-04 11:31:47.000 004 33491.85 56.81 49996.10 26.55 2015-01-04 11:31:48.000 004 33491.84 56.80 49996.10 26.55 2015-01-04 11:31:49.000 004 33491.80 56.76 49996.10 26.55 2015-01-04 11:31:50.000 004 33491.78 56.73 49996.10 26.55 2015-01-04 11:31:51.000 004 33491.83 56.70 49996.10 26.55 2015-01-04 11:31:52.000 004 33491.77 56.63 49996.10 26.55 2015-01-04 11:31:53.000 004 33491.79 56.64 49996.10 26.55 2015-01-04 11:31:54.000 004 33491.81 56.61 49996.10 26.55 2015-01-04 11:31:55.000 004 33491.77 56.61 49996.10 26.55 2015-01-04 11:31:56.000 004 33491.69 56.53 49996.10 26.55 2015-01-04 11:31:57.000 004 33491.72 56.53 49996.10 26.55 2015-01-04 11:31:58.000 004 33491.72 56.46 49996.10 26.55 2015-01-04 11:31:59.000 004 33491.79 56.45 49996.10 26.55 2015-01-04 11:32:00.000 004 33491.72 56.38 49996.10 26.55 2015-01-04 11:32:01.000 004 33491.77 56.34 49996.10 26.55 2015-01-04 11:32:02.000 004 33491.88 56.24 49996.10 26.55 2015-01-04 11:32:03.000 004 33491.93 56.22 49996.10 26.55 2015-01-04 11:32:04.000 004 33491.83 56.13 49996.10 26.55 2015-01-04 11:32:05.000 004 33491.73 56.09 49996.10 26.55 2015-01-04 11:32:06.000 004 33491.80 56.05 49996.10 26.55 2015-01-04 11:32:07.000 004 33491.88 56.04 49996.10 26.55 2015-01-04 11:32:08.000 004 33491.90 55.93 49996.10 26.55 2015-01-04 11:32:09.000 004 33491.89 55.90 49996.10 26.55 2015-01-04 11:32:10.000 004 33491.95 55.83 49996.10 26.55 2015-01-04 11:32:11.000 004 33491.98 55.74 49996.10 26.55 2015-01-04 11:32:12.000 004 33491.96 55.70 49996.10 26.55 2015-01-04 11:32:13.000 004 33491.90 55.61 49996.10 26.55 2015-01-04 11:32:14.000 004 33492.07 55.55 49996.10 26.55 2015-01-04 11:32:15.000 004 33492.02 55.54 49996.10 26.55 2015-01-04 11:32:16.000 004 33492.00 55.44 49996.10 26.55 2015-01-04 11:32:17.000 004 33492.11 55.40 49996.10 26.55 2015-01-04 11:32:18.000 004 33492.11 55.40 49996.10 26.55 2015-01-04 11:32:18.000 004 33492.14 55.30 49996.10 26.55 2015-01-04 11:32:20.000 004 33492.20 55.24 49996.10 26.55 2015-01-04 11:32:21.000 004 33492.05 55.17 49996.10 26.55 2015-01-04 11:32:22.000 004 33492.24 55.17 49996.10 26.55 2015-01-04 11:32:23.000 004 33492.24 55.09 49996.10 26.55 2015-01-04 11:32:24.000 004 33492.23 55.07 49996.10 26.55 2015-01-04 11:32:25.000 004 33492.23 55.01 49996.10 26.55 2015-01-04 11:32:26.000 004 33492.24 54.98 49996.10 26.55 2015-01-04 11:32:27.000 004 33492.31 54.98 49996.10 26.55 2015-01-04 11:32:28.000 004 33492.24 55.00 49996.10 26.55 2015-01-04 11:32:29.000 004 33492.24 54.91 49996.10 26.55 2015-01-04 11:32:30.000 004 33492.24 54.93 49996.10 26.55 2015-01-04 11:32:31.000 004 33492.30 54.95 49996.10 26.55 2015-01-04 11:32:31.000 004 33492.29 54.92 49996.10 26.55 2015-01-04 11:32:33.000 004 33492.17 54.92 49996.10 26.55 2015-01-04 11:32:34.000 004 33492.33 54.90 49996.10 26.55 2015-01-04 11:32:35.000 004 33492.17 54.87 49996.10 26.55 2015-01-04 11:32:36.000 004 33492.23 54.79 49996.10 26.55 2015-01-04 11:32:37.000 004 33492.24 54.80 49996.10 26.55 2015-01-04 11:32:38.000 004 33492.29 54.76 49996.10 26.55 2015-01-04 11:32:39.000 004 33492.33 54.75 49996.10 26.55 2015-01-04 11:32:40.000 004 33492.34 54.72 49996.10 26.55 2015-01-04 11:32:41.000 004 33492.21 54.67 49996.10 26.55 2015-01-04 11:32:42.000 004 33492.28 54.65 49996.10 26.55 2015-01-04 11:32:43.000 004 33492.21 54.64 49996.10 26.55 2015-01-04 11:32:44.000 004 33492.28 54.57 49996.10 26.55 2015-01-04 11:32:45.000 004 33492.26 54.57 49996.10 26.55 2015-01-04 11:32:46.000 004 33492.22 54.54 49996.10 26.55 2015-01-04 11:32:47.000 004 33492.28 54.49 49996.10 26.55 2015-01-04 11:32:48.000 004 33492.21 54.46 49996.10 26.55 2015-01-04 11:32:49.000 004 33492.20 54.50 49996.10 26.55 2015-01-04 11:32:50.000 004 33492.16 54.49 49996.10 26.55 2015-01-04 11:32:51.000 004 33492.12 54.44 49996.10 26.55 2015-01-04 11:32:52.000 004 33492.11 54.47 49996.10 26.55 2015-01-04 11:32:53.000 004 33492.14 54.45 49996.10 26.55 2015-01-04 11:32:54.000 004 33492.11 54.48 49996.10 26.55 2015-01-04 11:32:55.000 004 33492.04 54.46 49996.10 26.55 2015-01-04 11:32:56.000 004 33492.05 54.41 49996.10 26.55 2015-01-04 11:32:57.000 004 33492.13 54.46 49996.10 26.55 2015-01-04 11:32:58.000 004 33491.96 54.38 49996.10 26.55 2015-01-04 11:32:59.000 004 33492.05 54.42 49996.10 26.55 2015-01-04 11:33:00.000 004 33491.92 54.39 49996.10 26.55 2015-01-04 11:33:01.000 004 33491.88 54.42 49996.10 26.55 2015-01-04 11:33:02.000 004 33491.86 54.41 49996.10 26.55 2015-01-04 11:33:03.000 004 33491.87 54.41 49996.10 26.55 2015-01-04 11:33:04.000 004 33491.82 54.41 49996.10 26.55 2015-01-04 11:33:05.000 004 33491.71 54.37 49996.10 26.55 2015-01-04 11:33:06.000 004 33491.69 54.36 49996.10 26.55 2015-01-04 11:33:07.000 004 33491.71 54.39 49996.10 26.55 2015-01-04 11:33:08.000 004 33491.65 54.32 49996.10 26.55 2015-01-04 11:33:09.000 004 33491.69 54.35 49996.10 26.55 2015-01-04 11:33:10.000 004 33491.64 54.37 49996.10 26.55 2015-01-04 11:33:11.000 004 33491.49 54.29 49996.10 26.55 2015-01-04 11:33:12.000 004 33491.61 54.30 49996.10 26.55 2015-01-04 11:33:12.000 004 33491.62 54.27 49996.10 26.55 2015-01-04 11:33:14.000 004 33491.59 54.31 49996.10 26.55 2015-01-04 11:33:15.000 004 33491.55 54.27 49996.10 26.55 2015-01-04 11:33:16.000 004 33491.63 54.22 49996.10 26.55 2015-01-04 11:33:17.000 004 33491.49 54.17 49996.10 26.55 2015-01-04 11:33:18.000 004 33491.49 54.18 49996.10 26.55 2015-01-04 11:33:19.000 004 33491.43 54.18 49996.10 26.55 2015-01-04 11:33:20.000 004 33491.43 54.18 49996.10 26.55 2015-01-04 11:33:21.000 004 33491.42 54.14 49996.10 26.55 2015-01-04 11:33:22.000 004 33491.44 54.05 49996.10 26.55 2015-01-04 11:33:23.000 004 33491.42 54.01 49996.10 26.55 2015-01-04 11:33:24.000 004 33491.33 53.97 49996.10 26.55 2015-01-04 11:33:25.000 004 33491.33 54.01 49996.10 26.55 2015-01-04 11:33:25.000 004 33491.37 53.88 49996.10 26.55 2015-01-04 11:33:27.000 004 33491.43 53.83 49996.10 26.55 2015-01-04 11:33:28.000 004 33491.29 53.80 49996.10 26.55 2015-01-04 11:33:29.000 004 33491.35 53.73 49996.10 26.55 2015-01-04 11:33:30.000 004 33491.40 53.74 49996.10 26.55 2015-01-04 11:33:31.000 004 33491.33 53.66 49996.10 26.55 2015-01-04 11:33:32.000 004 33491.34 53.69 49996.10 26.55 2015-01-04 11:33:33.000 004 33491.33 53.66 49996.10 26.55 2015-01-04 11:33:34.000 004 33491.30 53.60 49996.10 26.55 2015-01-04 11:33:35.000 004 33491.28 53.61 49996.10 26.55 2015-01-04 11:33:36.000 004 33491.25 53.56 49996.10 26.55 2015-01-04 11:33:37.000 004 33491.26 53.52 49996.10 26.55 2015-01-04 11:33:38.000 004 33491.31 53.47 49996.10 26.55 2015-01-04 11:33:39.000 004 33491.24 53.45 49996.10 26.55 2015-01-04 11:33:40.000 004 33491.30 53.35 49996.10 26.55 2015-01-04 11:33:41.000 004 33491.26 53.29 49996.10 26.55 2015-01-04 11:33:42.000 004 33491.25 53.27 49996.10 26.55 2015-01-04 11:33:43.000 004 33491.32 53.21 49996.10 26.55 2015-01-04 11:33:44.000 004 33491.21 53.14 49996.10 26.55 2015-01-04 11:33:45.000 004 33491.28 53.09 49996.10 26.55 2015-01-04 11:33:46.000 004 33491.28 53.03 49996.10 26.55 2015-01-04 11:33:47.000 004 33491.25 53.08 49996.10 26.55 2015-01-04 11:33:48.000 004 33491.20 53.05 49996.10 26.55 2015-01-04 11:33:49.000 004 33491.21 52.99 49996.10 26.55 2015-01-04 11:33:50.000 004 33491.27 52.98 49996.10 26.55 2015-01-04 11:33:51.000 004 33491.19 52.97 49996.10 26.55 2015-01-04 11:33:52.000 004 33491.24 52.97 49996.10 26.55 2015-01-04 11:33:53.000 004 33491.15 52.93 49996.10 26.55 2015-01-04 11:33:54.000 004 33491.14 52.89 49996.10 26.55 2015-01-04 11:33:55.000 004 33491.30 52.87 49996.10 26.55 2015-01-04 11:33:56.000 004 33491.24 52.80 49996.10 26.55 2015-01-04 11:33:57.000 004 33491.29 52.79 49996.10 26.55 2015-01-04 11:33:58.000 004 33491.21 52.76 49996.10 26.55 2015-01-04 11:33:59.000 004 33491.33 52.73 49996.10 26.55 2015-01-04 11:34:00.000 004 33491.17 52.70 49996.10 26.55 2015-01-04 11:34:01.000 004 33491.33 52.67 49996.10 26.55 2015-01-04 11:34:02.000 004 33491.29 52.70 49996.10 26.55 2015-01-04 11:34:03.000 004 33491.27 52.62 49996.10 26.55 2015-01-04 11:34:04.000 004 33491.23 52.63 49996.10 26.55 2015-01-04 11:34:05.000 004 33491.36 52.60 49996.10 26.55 2015-01-04 11:34:06.000 004 33491.30 52.55 49996.10 26.55 2015-01-04 11:34:06.000 004 33491.18 52.49 49996.10 26.55 2015-01-04 11:34:08.000 004 33491.28 52.50 49996.10 26.55 2015-01-04 11:34:09.000 004 33491.31 52.46 49996.10 26.55 2015-01-04 11:34:10.000 004 33491.37 52.43 49996.10 26.55 2015-01-04 11:34:11.000 004 33491.38 52.41 49996.10 26.55 2015-01-04 11:34:12.000 004 33491.27 52.41 49996.10 26.55 2015-01-04 11:34:13.000 004 33491.36 52.37 49996.10 26.55 2015-01-04 11:34:14.000 004 33491.37 52.30 49996.10 26.55 2015-01-04 11:34:15.000 004 33491.37 52.30 49996.10 26.55 2015-01-04 11:34:16.000 004 33491.43 52.31 49996.10 26.55 2015-01-04 11:34:17.000 004 33491.47 52.22 49996.10 26.55 2015-01-04 11:34:18.000 004 33491.51 52.20 49996.10 26.55 2015-01-04 11:34:19.000 004 33491.53 52.23 49996.10 26.55 2015-01-04 11:34:19.000 004 33491.56 52.18 49996.10 26.55 2015-01-04 11:34:21.000 004 33491.64 52.15 49996.10 26.55 2015-01-04 11:34:22.000 004 33491.62 52.06 49996.10 26.55 2015-01-04 11:34:23.000 004 33491.67 52.08 49996.10 26.55 2015-01-04 11:34:24.000 004 33491.56 52.03 49996.10 26.55 2015-01-04 11:34:25.000 004 33491.64 52.03 49996.10 26.55 2015-01-04 11:34:26.000 004 33491.65 51.98 49996.10 26.55 2015-01-04 11:34:27.000 004 33491.71 51.99 49996.10 26.55 2015-01-04 11:34:28.000 004 33491.65 51.95 49996.10 26.55 2015-01-04 11:34:29.000 004 33491.69 51.94 49996.10 26.55 2015-01-04 11:34:30.000 004 33491.77 51.91 49996.10 26.55 2015-01-04 11:34:31.000 004 33491.73 51.88 49996.10 26.55 2015-01-04 11:34:32.000 004 33491.74 51.84 49996.10 26.55 2015-01-04 11:34:33.000 004 33491.78 51.79 49996.10 26.55 2015-01-04 11:34:34.000 004 33491.71 51.82 49996.10 26.55 2015-01-04 11:34:35.000 004 33491.88 51.75 49996.10 26.55 2015-01-04 11:34:36.000 004 33491.83 51.74 49996.10 26.55 2015-01-04 11:34:37.000 004 33491.81 51.77 49996.10 26.55 2015-01-04 11:34:38.000 004 33491.80 51.75 49996.10 26.55 2015-01-04 11:34:39.000 004 33491.92 51.74 49996.10 26.55 2015-01-04 11:34:40.000 004 33491.93 51.71 49996.10 26.55 2015-01-04 11:34:41.000 004 33491.90 51.65 49996.10 26.55 2015-01-04 11:34:42.000 004 33491.89 51.67 49996.10 26.55 2015-01-04 11:34:43.000 004 33492.02 51.59 49996.10 26.55 2015-01-04 11:34:44.000 004 33492.06 51.60 49996.10 26.55 2015-01-04 11:34:45.000 004 33492.06 51.59 49996.10 26.55 2015-01-04 11:34:46.000 004 33492.07 51.53 49996.10 26.55 2015-01-04 11:34:47.000 004 33492.08 51.54 49996.10 26.55 2015-01-04 11:34:48.000 004 33492.03 51.52 49996.10 26.55 2015-01-04 11:34:49.000 004 33492.13 51.44 49996.10 26.55 2015-01-04 11:34:50.000 004 33492.24 51.44 49996.10 26.55 2015-01-04 11:34:51.000 004 33492.23 51.44 49996.10 26.55 2015-01-04 11:34:52.000 004 33492.22 51.38 49996.10 26.55 2015-01-04 11:34:53.000 004 33492.18 51.32 49996.10 26.55 2015-01-04 11:34:54.000 004 33492.13 51.27 49996.10 26.55 2015-01-04 11:34:55.000 004 33492.24 51.23 49996.10 26.55 2015-01-04 11:34:56.000 004 33492.24 51.17 49996.10 26.55 2015-01-04 11:34:57.000 004 33492.17 51.18 49996.10 26.55 2015-01-04 11:34:58.000 004 33492.17 51.12 49996.10 26.55 2015-01-04 11:34:59.000 004 33492.32 51.04 49996.10 26.55 2015-01-04 11:35:00.000 004 33492.18 50.99 49996.10 26.55 2015-01-04 11:35:00.000 004 33492.27 50.99 49996.10 26.55 2015-01-04 11:35:02.000 004 33492.27 50.91 49996.10 26.55 2015-01-04 11:35:03.000 004 33492.18 50.84 49996.10 26.55 2015-01-04 11:35:04.000 004 33492.27 50.79 49996.10 26.55 2015-01-04 11:35:05.000 004 33492.38 50.75 49996.10 26.55 2015-01-04 11:35:06.000 004 33492.24 50.69 49996.10 26.55 2015-01-04 11:35:07.000 004 33492.29 50.62 49996.10 26.55 2015-01-04 11:35:08.000 004 33492.42 50.53 49996.10 26.55 2015-01-04 11:35:09.000 004 33492.38 50.50 49996.10 26.55 2015-01-04 11:35:10.000 004 33492.39 50.42 49996.10 26.55 2015-01-04 11:35:11.000 004 33492.39 50.38 49996.10 26.55 2015-01-04 11:35:12.000 004 33492.38 50.32 49996.10 26.55 2015-01-04 11:35:13.000 004 33492.45 50.26 49996.10 26.55 2015-01-04 11:35:13.000 004 33492.48 50.18 49996.10 26.55 2015-01-04 11:35:15.000 004 33492.49 50.16 49996.10 26.55 2015-01-04 11:35:16.000 004 33492.48 50.10 49996.10 26.55 2015-01-04 11:35:17.000 004 33492.49 50.01 49996.10 26.55 2015-01-04 11:35:18.000 004 33492.52 50.01 49996.10 26.55 2015-01-04 11:35:19.000 004 33492.51 49.91 49996.10 26.55 2015-01-04 11:35:20.000 004 33492.43 49.86 49996.10 26.55 2015-01-04 11:35:21.000 004 33492.50 49.81 49996.10 26.55 2015-01-04 11:35:22.000 004 33492.47 49.76 49996.10 26.55 2015-01-04 11:35:23.000 004 33492.61 49.71 49996.10 26.55 2015-01-04 11:35:24.000 004 33492.44 49.66 49996.10 26.55 2015-01-04 11:35:25.000 004 33492.50 49.68 49996.10 26.55 2015-01-04 11:35:26.000 004 33492.40 49.65 49996.10 26.55 2015-01-04 11:35:27.000 004 33492.41 49.64 49996.10 26.55 2015-01-04 11:35:28.000 004 33492.44 49.63 49996.10 26.55 2015-01-04 11:35:29.000 004 33492.46 49.63 49996.10 26.55 2015-01-04 11:35:30.000 004 33492.35 49.62 49996.10 26.55 2015-01-04 11:35:31.000 004 33492.33 49.63 49996.10 26.55 2015-01-04 11:35:32.000 004 33492.39 49.62 49996.10 26.55 2015-01-04 11:35:33.000 004 33492.33 49.63 49996.10 26.55 2015-01-04 11:35:34.000 004 33492.17 49.58 49996.10 26.55 2015-01-04 11:35:35.000 004 33492.18 49.58 49996.10 26.55 2015-01-04 11:35:36.000 004 33492.15 49.57 49996.10 26.55 2015-01-04 11:35:37.000 004 33492.14 49.50 49996.10 26.55 2015-01-04 11:35:38.000 004 33492.07 49.47 49996.10 26.55 2015-01-04 11:35:39.000 004 33492.07 49.47 49996.10 26.55 2015-01-04 11:35:40.000 004 33492.06 49.44 49996.10 26.55 2015-01-04 11:35:41.000 004 33492.01 49.40 49996.10 26.55 2015-01-04 11:35:42.000 004 33492.00 49.42 49996.10 26.55 2015-01-04 11:35:43.000 004 33491.98 49.41 49996.10 26.55 2015-01-04 11:35:44.000 004 33491.92 49.36 49996.10 26.55 2015-01-04 11:35:45.000 004 33491.95 49.39 49996.10 26.55 2015-01-04 11:35:46.000 004 33491.82 49.33 49996.10 26.55 2015-01-04 11:35:47.000 004 33491.89 49.26 49996.10 26.55 2015-01-04 11:35:48.000 004 33491.80 49.20 49996.10 26.55 2015-01-04 11:35:49.000 004 33491.85 49.23 49996.10 26.55 2015-01-04 11:35:50.000 004 33491.77 49.16 49996.10 26.55 2015-01-04 11:35:51.000 004 33491.69 49.12 49996.10 26.55 2015-01-04 11:35:52.000 004 33491.74 49.08 49996.10 26.55 2015-01-04 11:35:53.000 004 33491.67 48.99 49996.10 26.55 2015-01-04 11:35:54.000 004 33491.67 48.99 49996.10 26.55 2015-01-04 11:35:54.000 004 33491.65 48.91 49996.10 26.55 2015-01-04 11:35:56.000 004 33491.58 48.87 49996.10 26.55 2015-01-04 11:35:57.000 004 33491.47 48.84 49996.10 26.55 2015-01-04 11:35:58.000 004 33491.53 48.73 49996.10 26.55 2015-01-04 11:35:59.000 004 33491.49 48.73 49996.10 26.55 2015-01-04 11:36:00.000 004 33491.44 48.72 49996.10 26.55 2015-01-04 11:36:01.000 004 33491.47 48.68 49996.10 26.55 2015-01-04 11:36:02.000 004 33491.44 48.64 49996.10 26.55 2015-01-04 11:36:03.000 004 33491.35 48.60 49996.10 26.55 2015-01-04 11:36:04.000 004 33491.40 48.56 49996.10 26.55 2015-01-04 11:36:05.000 004 33491.31 48.51 49996.10 26.55 2015-01-04 11:36:06.000 004 33491.33 48.47 49996.10 26.55 2015-01-04 11:36:07.000 004 33491.21 48.45 49996.10 26.55 2015-01-04 11:36:07.000 004 33491.25 48.40 49996.10 26.55 2015-01-04 11:36:09.000 004 33491.29 48.38 49996.10 26.55 2015-01-04 11:36:10.000 004 33491.11 48.39 49996.10 26.55 2015-01-04 11:36:11.000 004 33491.07 48.26 49996.10 26.55 2015-01-04 11:36:12.000 004 33491.06 48.26 49996.10 26.55 2015-01-04 11:36:13.000 004 33491.04 48.22 49996.10 26.55 2015-01-04 11:36:14.000 004 33490.97 48.20 49996.10 26.55 2015-01-04 11:36:15.000 004 33490.98 48.19 49996.10 26.55 2015-01-04 11:36:16.000 004 33491.01 48.12 49996.10 26.55 2015-01-04 11:36:17.000 004 33490.77 48.14 49996.10 26.55 2015-01-04 11:36:18.000 004 33490.87 48.16 49996.10 26.55 2015-01-04 11:36:19.000 004 33490.88 48.12 49996.10 26.55 2015-01-04 11:36:20.000 004 33490.83 48.14 49996.10 26.55 2015-01-04 11:36:21.000 004 33490.89 48.08 49996.10 26.55 2015-01-04 11:36:22.000 004 33490.83 48.12 49996.10 26.55 2015-01-04 11:36:23.000 004 33490.77 48.09 49996.10 26.55 2015-01-04 11:36:24.000 004 33490.74 48.09 49996.10 26.55 2015-01-04 11:36:25.000 004 33490.75 48.04 49996.10 26.55 2015-01-04 11:36:26.000 004 33490.77 48.03 49996.10 26.55 2015-01-04 11:36:27.000 004 33490.74 48.01 49996.10 26.55 2015-01-04 11:36:28.000 004 33490.66 48.02 49996.10 26.55 2015-01-04 11:36:29.000 004 33490.79 47.95 49996.10 26.55 2015-01-04 11:36:30.000 004 33490.74 47.98 49996.10 26.55 2015-01-04 11:36:31.000 004 33490.79 47.95 49996.10 26.55 2015-01-04 11:36:32.000 004 33490.66 47.96 49996.10 26.55 2015-01-04 11:36:33.000 004 33490.71 47.98 49996.10 26.55 2015-01-04 11:36:34.000 004 33490.68 48.01 49996.10 26.55 2015-01-04 11:36:35.000 004 33490.78 47.90 49996.10 26.55 2015-01-04 11:36:36.000 004 33490.69 47.86 49996.10 26.55 2015-01-04 11:36:37.000 004 33490.65 47.81 49996.10 26.55 2015-01-04 11:36:38.000 004 33490.65 47.79 49996.10 26.55 2015-01-04 11:36:39.000 004 33490.66 47.84 49996.10 26.55 2015-01-04 11:36:40.000 004 33490.55 47.80 49996.10 26.55 2015-01-04 11:36:41.000 004 33490.71 47.76 49996.10 26.55 2015-01-04 11:36:42.000 004 33490.65 47.74 49996.10 26.55 2015-01-04 11:36:43.000 004 33490.57 47.71 49996.10 26.55 2015-01-04 11:36:44.000 004 33490.62 47.66 49996.10 26.55 2015-01-04 11:36:45.000 004 33490.63 47.66 49996.10 26.55 2015-01-04 11:36:46.000 004 33490.60 47.64 49996.10 26.55 2015-01-04 11:36:47.000 004 33490.57 47.57 49996.10 26.55 2015-01-04 11:36:48.000 004 33490.51 47.58 49996.10 26.55 2015-01-04 11:36:48.000 004 33490.54 47.58 49996.10 26.55 2015-01-04 11:36:50.000 004 33490.49 47.56 49996.10 26.55 2015-01-04 11:36:51.000 004 33490.44 47.56 49996.10 26.55 2015-01-04 11:36:52.000 004 33490.47 47.51 49996.10 26.55 2015-01-04 11:36:53.000 004 33490.44 47.56 49996.10 26.55 2015-01-04 11:36:54.000 004 33490.46 47.52 49996.10 26.55 2015-01-04 11:36:55.000 004 33490.37 47.51 49996.10 26.55 2015-01-04 11:36:56.000 004 33490.37 47.47 49996.10 26.55 2015-01-04 11:36:57.000 004 33490.34 47.49 49996.10 26.54 2015-01-04 11:36:58.000 004 33490.25 47.46 49996.10 26.54 2015-01-04 11:36:59.000 004 33490.29 47.41 49996.10 26.54 2015-01-04 11:37:00.000 004 33490.21 47.37 49996.10 26.54 2015-01-04 11:37:01.000 004 33490.26 47.38 49996.10 26.54 2015-01-04 11:37:01.000 004 33490.09 47.36 49996.10 26.54 2015-01-04 11:37:03.000 004 33490.10 47.32 49996.10 26.55 2015-01-04 11:37:04.000 004 33490.10 47.38 49996.10 26.55 2015-01-04 11:37:05.000 004 33490.06 47.33 49996.10 26.54 2015-01-04 11:37:06.000 004 33489.99 47.30 49996.10 26.54 2015-01-04 11:37:07.000 004 33490.00 47.31 49996.10 26.54 2015-01-04 11:37:08.000 004 33489.88 47.30 49996.10 26.54 2015-01-04 11:37:09.000 004 33489.85 47.31 49996.10 26.55 2015-01-04 11:37:10.000 004 33489.80 47.24 49996.10 26.54 2015-01-04 11:37:11.000 004 33489.85 47.30 49996.10 26.54 2015-01-04 11:37:12.000 004 33489.71 47.31 49996.10 26.54 2015-01-04 11:37:13.000 004 33489.70 47.27 49996.10 26.54 2015-01-04 11:37:14.000 004 33489.66 47.25 49996.10 26.54 2015-01-04 11:37:15.000 004 33489.63 47.22 49996.10 26.54 2015-01-04 11:37:16.000 004 33489.51 47.21 49996.10 26.54 2015-01-04 11:37:17.000 004 33489.55 47.22 49996.10 26.54 2015-01-04 11:37:18.000 004 33489.36 47.19 49996.10 26.54 2015-01-04 11:37:19.000 004 33489.41 47.16 49996.10 26.54 2015-01-04 11:37:20.000 004 33489.35 47.13 49996.10 26.54 2015-01-04 11:37:21.000 004 33489.41 47.13 49996.10 26.54 2015-01-04 11:37:22.000 004 33489.23 47.11 49996.10 26.54 2015-01-04 11:37:23.000 004 33489.20 47.08 49996.10 26.54 2015-01-04 11:37:24.000 004 33489.28 47.05 49996.10 26.54 2015-01-04 11:37:25.000 004 33489.26 47.09 49996.10 26.54 2015-01-04 11:37:26.000 004 33489.17 47.05 49996.10 26.54 2015-01-04 11:37:27.000 004 33489.18 46.98 49996.10 26.54 2015-01-04 11:37:28.000 004 33489.13 47.03 49996.10 26.54 2015-01-04 11:37:29.000 004 33489.20 46.99 49996.10 26.54 2015-01-04 11:37:30.000 004 33489.16 47.02 49996.10 26.54 2015-01-04 11:37:31.000 004 33489.13 46.98 49996.10 26.54 2015-01-04 11:37:32.000 004 33489.08 46.95 49996.10 26.54 2015-01-04 11:37:33.000 004 33489.11 46.98 49996.10 26.54 2015-01-04 11:37:34.000 004 33489.16 46.95 49996.10 26.54 2015-01-04 11:37:35.000 004 33488.97 46.91 49996.10 26.54 2015-01-04 11:37:36.000 004 33489.10 46.85 49996.10 26.54 2015-01-04 11:37:37.000 004 33489.07 46.91 49996.10 26.54 2015-01-04 11:37:38.000 004 33489.08 46.85 49996.10 26.54 2015-01-04 11:37:39.000 004 33489.13 46.86 49996.10 26.54 2015-01-04 11:37:40.000 004 33489.16 46.81 49996.10 26.54 2015-01-04 11:37:41.000 004 33489.04 46.71 49996.10 26.54 2015-01-04 11:37:42.000 004 33489.04 46.71 49996.10 26.54 2015-01-04 11:37:42.000 004 33489.07 46.62 49996.10 26.54 2015-01-04 11:37:44.000 004 33489.05 46.58 49996.10 26.54 2015-01-04 11:37:45.000 004 33489.06 46.52 49996.10 26.54 2015-01-04 11:37:46.000 004 33489.03 46.46 49996.10 26.54 2015-01-04 11:37:47.000 004 33489.11 46.42 49996.10 26.54 2015-01-04 11:37:48.000 004 33489.02 46.41 49996.10 26.54 2015-01-04 11:37:49.000 004 33489.10 46.31 49996.10 26.54 2015-01-04 11:37:50.000 004 33489.13 46.28 49996.10 26.54 2015-01-04 11:37:51.000 004 33489.11 46.26 49996.10 26.54 2015-01-04 11:37:52.000 004 33489.17 46.22 49996.10 26.54 2015-01-04 11:37:53.000 004 33489.10 46.16 49996.10 26.54 2015-01-04 11:37:54.000 004 33489.01 46.13 49996.10 26.54 2015-01-04 11:37:55.000 004 33489.09 46.13 49996.10 26.54 2015-01-04 11:37:55.000 004 33489.04 46.11 49996.10 26.54 2015-01-04 11:37:57.000 004 33488.99 46.08 49996.10 26.54 2015-01-04 11:37:58.000 004 33489.06 46.01 49996.10 26.54 2015-01-04 11:37:59.000 004 33489.11 45.95 49996.10 26.54 2015-01-04 11:38:00.000 004 33489.03 45.92 49996.10 26.54 2015-01-04 11:38:01.000 004 33488.98 45.90 49996.10 26.54 2015-01-04 11:38:02.000 004 33489.07 45.81 49996.10 26.54 2015-01-04 11:38:03.000 004 33488.92 45.82 49996.10 26.54 2015-01-04 11:38:04.000 004 33489.03 45.76 49996.10 26.54 2015-01-04 11:38:05.000 004 33488.98 45.77 49996.10 26.54 2015-01-04 11:38:06.000 004 33488.88 45.71 49996.10 26.54 2015-01-04 11:38:07.000 004 33488.98 45.67 49996.10 26.54 2015-01-04 11:38:08.000 004 33488.97 45.71 49996.10 26.54 2015-01-04 11:38:09.000 004 33488.99 45.67 49996.10 26.54 2015-01-04 11:38:10.000 004 33488.98 45.71 49996.10 26.54 2015-01-04 11:38:11.000 004 33488.99 45.67 49996.10 26.54 2015-01-04 11:38:12.000 004 33488.98 45.62 49996.10 26.54 2015-01-04 11:38:13.000 004 33488.91 45.67 49996.10 26.54 2015-01-04 11:38:14.000 004 33488.92 45.64 49996.10 26.54 2015-01-04 11:38:15.000 004 33488.88 45.68 49996.10 26.54 2015-01-04 11:38:16.000 004 33488.88 45.65 49996.10 26.54 2015-01-04 11:38:17.000 004 33488.82 45.64 49996.10 26.54 2015-01-04 11:38:18.000 004 33488.79 45.63 49996.10 26.54 2015-01-04 11:38:19.000 004 33488.81 45.64 49996.10 26.54 2015-01-04 11:38:20.000 004 33488.73 45.66 49996.10 26.54 2015-01-04 11:38:21.000 004 33488.71 45.67 49996.10 26.54 2015-01-04 11:38:22.000 004 33488.69 45.66 49996.10 26.54 2015-01-04 11:38:23.000 004 33488.72 45.59 49996.10 26.54 2015-01-04 11:38:24.000 004 33488.71 45.61 49996.10 26.54 2015-01-04 11:38:25.000 004 33488.65 45.59 49996.10 26.54 2015-01-04 11:38:26.000 004 33488.64 45.61 49996.10 26.54 2015-01-04 11:38:27.000 004 33488.70 45.61 49996.10 26.54 2015-01-04 11:38:28.000 004 33488.68 45.58 49996.10 26.54 2015-01-04 11:38:29.000 004 33488.57 45.62 49996.10 26.54 2015-01-04 11:38:30.000 004 33488.48 45.61 49996.10 26.54 2015-01-04 11:38:31.000 004 33488.57 45.66 49996.10 26.54 2015-01-04 11:38:32.000 004 33488.55 45.71 49996.10 26.54 2015-01-04 11:38:33.000 004 33488.53 45.72 49996.10 26.54 2015-01-04 11:38:34.000 004 33488.57 45.69 49996.10 26.54 2015-01-04 11:38:35.000 004 33488.57 45.78 49996.10 26.54 2015-01-04 11:38:36.000 004 33488.43 45.77 49996.10 26.54 2015-01-04 11:38:36.000 004 33488.39 45.75 49996.10 26.54 2015-01-04 11:38:38.000 004 33488.39 45.78 49996.10 26.54 2015-01-04 11:38:39.000 004 33488.36 45.85 49996.10 26.54 2015-01-04 11:38:40.000 004 33488.40 45.82 49996.10 26.54 2015-01-04 11:38:41.000 004 33488.30 45.84 49996.10 26.54 2015-01-04 11:38:42.000 004 33488.38 45.81 49996.10 26.54 2015-01-04 11:38:43.000 004 33488.30 45.78 49996.10 26.54 2015-01-04 11:38:44.000 004 33488.15 45.85 49996.10 26.54 2015-01-04 11:38:45.000 004 33488.13 45.83 49996.10 26.54 2015-01-04 11:38:46.000 004 33488.12 45.85 49996.10 26.54 2015-01-04 11:38:47.000 004 33488.01 45.84 49996.10 26.54 2015-01-04 11:38:48.000 004 33488.14 45.80 49996.10 26.54 2015-01-04 11:38:49.000 004 33488.05 45.78 49996.10 26.54 2015-01-04 11:38:49.000 004 33487.96 45.74 49996.10 26.54 2015-01-04 11:38:51.000 004 33487.97 45.76 49996.10 26.54 2015-01-04 11:38:52.000 004 33487.84 45.75 49996.10 26.54 2015-01-04 11:38:53.000 004 33488.04 45.75 49996.10 26.54 2015-01-04 11:38:54.000 004 33487.84 45.74 49996.10 26.54 2015-01-04 11:38:55.000 004 33487.83 45.73 49996.10 26.54 2015-01-04 11:38:56.000 004 33487.85 45.64 49996.10 26.54 2015-01-04 11:38:57.000 004 33487.86 45.69 49996.10 26.54 2015-01-04 11:38:58.000 004 33487.81 45.67 49996.10 26.54 2015-01-04 11:38:59.000 004 33487.72 45.75 49996.10 26.54 2015-01-04 11:39:00.000 004 33487.61 45.65 49996.10 26.54 2015-01-04 11:39:01.000 004 33487.65 45.67 49996.10 26.54 2015-01-04 11:39:02.000 004 33487.63 45.63 49996.10 26.54 2015-01-04 11:39:03.000 004 33487.57 45.66 49996.10 26.54 2015-01-04 11:39:04.000 004 33487.52 45.69 49996.10 26.54 2015-01-04 11:39:05.000 004 33487.52 45.67 49996.10 26.54 2015-01-04 11:39:06.000 004 33487.47 45.67 49996.10 26.54 2015-01-04 11:39:07.000 004 33487.46 45.63 49996.10 26.54 2015-01-04 11:39:08.000 004 33487.48 45.61 49996.10 26.54 2015-01-04 11:39:09.000 004 33487.38 45.61 49996.10 26.54 2015-01-04 11:39:10.000 004 33487.30 45.60 49996.10 26.54 2015-01-04 11:39:11.000 004 33487.32 45.57 49996.10 26.54 2015-01-04 11:39:12.000 004 33487.17 45.59 49996.10 26.54 2015-01-04 11:39:13.000 004 33487.18 45.63 49996.10 26.54 2015-01-04 11:39:14.000 004 33487.05 45.55 49996.10 26.54 2015-01-04 11:39:15.000 004 33487.00 45.52 49996.10 26.54 2015-01-04 11:39:16.000 004 33487.01 45.44 49996.10 26.54 2015-01-04 11:39:17.000 004 33486.91 45.46 49996.10 26.54 2015-01-04 11:39:18.000 004 33486.90 45.41 49996.10 26.54 2015-01-04 11:39:19.000 004 33486.83 45.39 49996.10 26.54 2015-01-04 11:39:20.000 004 33486.68 45.37 49996.10 26.54 2015-01-04 11:39:21.000 004 33486.71 45.30 49996.10 26.54 2015-01-04 11:39:22.000 004 33486.61 45.26 49996.10 26.54 2015-01-04 11:39:23.000 004 33486.55 45.22 49996.10 26.54 2015-01-04 11:39:24.000 004 33486.56 45.18 49996.10 26.54 2015-01-04 11:39:25.000 004 33486.53 45.18 49996.10 26.54 2015-01-04 11:39:26.000 004 33486.53 45.11 49996.10 26.54 2015-01-04 11:39:27.000 004 33486.34 45.14 49996.10 26.54 2015-01-04 11:39:28.000 004 33486.41 45.10 49996.10 26.54 2015-01-04 11:39:29.000 004 33486.31 45.08 49996.10 26.54 2015-01-04 11:39:30.000 004 33486.09 45.03 49996.10 26.54 2015-01-04 11:39:30.000 004 33486.16 44.98 49996.10 26.54 2015-01-04 11:39:32.000 004 33486.10 44.97 49996.10 26.54 2015-01-04 11:39:33.000 004 33485.99 44.98 49996.10 26.54 2015-01-04 11:39:34.000 004 33485.97 44.99 49996.10 26.54 2015-01-04 11:39:35.000 004 33485.84 44.91 49996.10 26.54 2015-01-04 11:39:36.000 004 33485.69 44.94 49996.10 26.54 2015-01-04 11:39:37.000 004 33485.71 44.91 49996.10 26.54 2015-01-04 11:39:38.000 004 33485.75 44.88 49996.10 26.54 2015-01-04 11:39:39.000 004 33485.60 44.87 49996.10 26.54 2015-01-04 11:39:40.000 004 33485.57 44.83 49996.10 26.54 2015-01-04 11:39:41.000 004 33485.40 44.78 49996.10 26.54 2015-01-04 11:39:42.000 004 33485.54 44.81 49996.10 26.54 2015-01-04 11:39:43.000 004 33485.40 44.81 49996.10 26.54 2015-01-04 11:39:43.000 004 33485.39 44.76 49996.10 26.54 2015-01-04 11:39:45.000 004 33485.27 44.81 49996.10 26.54 2015-01-04 11:39:46.000 004 33485.26 44.78 49996.10 26.54 2015-01-04 11:39:47.000 004 33485.13 44.73 49996.10 26.54 2015-01-04 11:39:48.000 004 33485.17 44.68 49996.10 26.54 2015-01-04 11:39:49.000 004 33485.08 44.64 49996.10 26.54 2015-01-04 11:39:50.000 004 33485.00 44.63 49996.10 26.54 2015-01-04 11:39:51.000 004 33485.07 44.63 49996.10 26.54 2015-01-04 11:39:52.000 004 33484.93 44.60 49996.10 26.54 2015-01-04 11:39:53.000 004 33484.94 44.55 49996.10 26.54 2015-01-04 11:39:54.000 004 33484.73 44.50 49996.10 26.54 2015-01-04 11:39:55.000 004 33484.86 44.47 49996.10 26.54 2015-01-04 11:39:56.000 004 33484.77 44.48 49996.10 26.54 2015-01-04 11:39:57.000 004 33484.71 44.43 49996.10 26.54 2015-01-04 11:39:58.000 004 33484.72 44.40 49996.10 26.54 2015-01-04 11:39:59.000 004 33484.69 44.40 49996.10 26.54 2015-01-04 11:40:00.000 004 33484.61 44.35 49996.10 26.54 2015-01-04 11:40:01.000 004 33484.63 44.36 49996.10 26.54 2015-01-04 11:40:02.000 004 33484.50 44.34 49996.10 26.54 2015-01-04 11:40:03.000 004 33484.57 44.25 49996.10 26.54 2015-01-04 11:40:04.000 004 33484.37 44.29 49996.10 26.54 2015-01-04 11:40:05.000 004 33484.50 44.19 49996.10 26.54 2015-01-04 11:40:06.000 004 33484.29 44.16 49996.10 26.54 2015-01-04 11:40:07.000 004 33484.23 44.13 49996.10 26.54 2015-01-04 11:40:08.000 004 33484.24 44.14 49996.10 26.54 2015-01-04 11:40:09.000 004 33484.26 44.09 49996.10 26.54 2015-01-04 11:40:10.000 004 33484.20 44.06 49996.10 26.54 2015-01-04 11:40:11.000 004 33484.19 44.02 49996.10 26.54 2015-01-04 11:40:12.000 004 33484.18 43.92 49996.10 26.54 2015-01-04 11:40:13.000 004 33484.16 43.91 49996.10 26.54 2015-01-04 11:40:14.000 004 33484.14 43.87 49996.10 26.54 2015-01-04 11:40:15.000 004 33484.10 43.78 49996.10 26.54 2015-01-04 11:40:16.000 004 33484.08 43.77 49996.10 26.54 2015-01-04 11:40:17.000 004 33484.04 43.71 49996.10 26.54 2015-01-04 11:40:18.000 004 33484.01 43.65 49996.10 26.54 2015-01-04 11:40:19.000 004 33484.03 43.60 49996.10 26.54 2015-01-04 11:40:20.000 004 33484.00 43.58 49996.10 26.54 2015-01-04 11:40:21.000 004 33483.97 43.47 49996.10 26.54 2015-01-04 11:40:22.000 004 33484.01 43.44 49996.10 26.54 2015-01-04 11:40:23.000 004 33484.00 43.42 49996.10 26.54 2015-01-04 11:40:24.000 004 33483.91 43.32 49996.10 26.54 2015-01-04 11:40:24.000 004 33483.91 43.28 49996.10 26.54 2015-01-04 11:40:26.000 004 33483.93 43.25 49996.10 26.54 2015-01-04 11:40:27.000 004 33483.92 43.20 49996.10 26.54 2015-01-04 11:40:28.000 004 33483.96 43.15 49996.10 26.54 2015-01-04 11:40:29.000 004 33483.95 43.12 49996.10 26.54 2015-01-04 11:40:30.000 004 33483.91 43.03 49996.10 26.54 2015-01-04 11:40:31.000 004 33483.86 43.01 49996.10 26.54 2015-01-04 11:40:32.000 004 33483.88 42.94 49996.10 26.54 2015-01-04 11:40:33.000 004 33483.79 42.91 49996.10 26.54 2015-01-04 11:40:34.000 004 33483.94 42.87 49996.10 26.54 2015-01-04 11:40:35.000 004 33483.84 42.85 49996.10 26.54 2015-01-04 11:40:36.000 004 33483.76 42.79 49996.10 26.54 2015-01-04 11:40:37.000 004 33483.70 42.78 49996.10 26.54 2015-01-04 11:40:37.000 004 33483.70 42.72 49996.10 26.54 2015-01-04 11:40:39.000 004 33483.75 42.67 49996.10 26.54 2015-01-04 11:40:40.000 004 33483.75 42.65 49996.10 26.54 2015-01-04 11:40:41.000 004 33483.78 42.65 49996.10 26.54 2015-01-04 11:40:42.000 004 33483.68 42.62 49996.10 26.54 2015-01-04 11:40:43.000 004 33483.65 42.58 49996.10 26.54 2015-01-04 11:40:44.000 004 33483.55 42.57 49996.10 26.54 2015-01-04 11:40:45.000 004 33483.57 42.52 49996.10 26.54 2015-01-04 11:40:46.000 004 33483.63 42.54 49996.10 26.54 2015-01-04 11:40:47.000 004 33483.58 42.58 49996.10 26.54 2015-01-04 11:40:48.000 004 33483.62 42.54 49996.10 26.54 2015-01-04 11:40:49.000 004 33483.63 42.49 49996.10 26.54 2015-01-04 11:40:50.000 004 33483.61 42.44 49996.10 26.54 2015-01-04 11:40:51.000 004 33483.65 42.39 49996.10 26.54 2015-01-04 11:40:52.000 004 33483.58 42.35 49996.10 26.54 2015-01-04 11:40:53.000 004 33483.60 42.35 49996.10 26.54 2015-01-04 11:40:54.000 004 33483.55 42.24 49996.10 26.54 2015-01-04 11:40:55.000 004 33483.55 42.24 49996.10 26.54 2015-01-04 11:40:56.000 004 33483.59 42.20 49996.10 26.54 2015-01-04 11:40:57.000 004 33483.58 42.18 49996.10 26.54 2015-01-04 11:40:58.000 004 33483.46 42.12 49996.10 26.54 2015-01-04 11:40:59.000 004 33483.54 42.16 49996.10 26.54 2015-01-04 11:41:00.000 004 33483.58 42.13 49996.10 26.54 2015-01-04 11:41:01.000 004 33483.54 42.09 49996.10 26.54 2015-01-04 11:41:02.000 004 33483.54 42.06 49996.10 26.54 2015-01-04 11:41:03.000 004 33483.53 42.06 49996.10 26.54 2015-01-04 11:41:04.000 004 33483.51 42.06 49996.10 26.54 2015-01-04 11:41:05.000 004 33483.52 42.00 49996.10 26.54 2015-01-04 11:41:06.000 004 33483.45 42.03 49996.10 26.54 2015-01-04 11:41:07.000 004 33483.39 42.04 49996.10 26.54 2015-01-04 11:41:08.000 004 33483.39 41.95 49996.10 26.54 2015-01-04 11:41:09.000 004 33483.40 41.94 49996.10 26.54 2015-01-04 11:41:10.000 004 33483.26 41.92 49996.10 26.54 2015-01-04 11:41:11.000 004 33483.18 41.86 49996.10 26.54 2015-01-04 11:41:12.000 004 33483.37 41.83 49996.10 26.54 2015-01-04 11:41:13.000 004 33483.32 41.78 49996.10 26.54 2015-01-04 11:41:14.000 004 33483.23 41.79 49996.10 26.54 2015-01-04 11:41:15.000 004 33483.20 41.75 49996.10 26.54 2015-01-04 11:41:16.000 004 33483.23 41.74 49996.10 26.54 2015-01-04 11:41:17.000 004 33483.21 41.73 49996.10 26.54 2015-01-04 11:41:18.000 004 33483.17 41.67 49996.10 26.54 2015-01-04 11:41:18.000 004 33483.15 41.66 49996.10 26.54 2015-01-04 11:41:20.000 004 33483.15 41.56 49996.10 26.54 2015-01-04 11:41:21.000 004 33483.14 41.52 49996.10 26.54 2015-01-04 11:41:22.000 004 33483.04 41.46 49996.10 26.54 2015-01-04 11:41:23.000 004 33483.08 41.45 49996.10 26.54 2015-01-04 11:41:24.000 004 33483.05 41.43 49996.10 26.54 2015-01-04 11:41:25.000 004 33483.04 41.38 49996.10 26.54 2015-01-04 11:41:26.000 004 33483.02 41.38 49996.10 26.54 2015-01-04 11:41:27.000 004 33482.98 41.33 49996.10 26.54 2015-01-04 11:41:28.000 004 33482.99 41.33 49996.10 26.54 2015-01-04 11:41:29.000 004 33483.01 41.25 49996.10 26.54 2015-01-04 11:41:30.000 004 33482.86 41.22 49996.10 26.54 2015-01-04 11:41:31.000 004 33482.89 41.17 49996.10 26.54 2015-01-04 11:41:31.000 004 33482.90 41.14 49996.10 26.54 2015-01-04 11:41:33.000 004 33482.78 41.07 49996.10 26.54 2015-01-04 11:41:34.000 004 33482.82 41.12 49996.10 26.54 2015-01-04 11:41:35.000 004 33482.86 41.06 49996.10 26.54 2015-01-04 11:41:36.000 004 33482.73 41.04 49996.10 26.54 2015-01-04 11:41:37.000 004 33482.80 41.07 49996.10 26.54 2015-01-04 11:41:38.000 004 33482.77 40.99 49996.10 26.54 2015-01-04 11:41:39.000 004 33482.78 40.96 49996.10 26.54 2015-01-04 11:41:40.000 004 33482.76 40.95 49996.10 26.54 2015-01-04 11:41:41.000 004 33482.70 40.92 49996.10 26.54 2015-01-04 11:41:42.000 004 33482.61 40.92 49996.10 26.54 2015-01-04 11:41:43.000 004 33482.63 40.84 49996.10 26.54 2015-01-04 11:41:44.000 004 33482.65 40.81 49996.10 26.54 2015-01-04 11:41:45.000 004 33482.61 40.79 49996.10 26.54 2015-01-04 11:41:46.000 004 33482.62 40.73 49996.10 26.54 2015-01-04 11:41:47.000 004 33482.66 40.72 49996.10 26.54 2015-01-04 11:41:48.000 004 33482.59 40.72 49996.10 26.54 2015-01-04 11:41:49.000 004 33482.57 40.69 49996.10 26.54 2015-01-04 11:41:50.000 004 33482.62 40.73 49996.10 26.54 2015-01-04 11:41:51.000 004 33482.54 40.68 49996.10 26.54 2015-01-04 11:41:52.000 004 33482.55 40.66 49996.10 26.54 2015-01-04 11:41:53.000 004 33482.52 40.67 49996.10 26.54 2015-01-04 11:41:54.000 004 33482.69 40.61 49996.10 26.54 2015-01-04 11:41:55.000 004 33482.58 40.59 49996.10 26.54 2015-01-04 11:41:56.000 004 33482.58 40.58 49996.10 26.54 2015-01-04 11:41:57.000 004 33482.59 40.51 49996.10 26.54 2015-01-04 11:41:58.000 004 33482.50 40.52 49996.10 26.54 2015-01-04 11:41:59.000 004 33482.60 40.42 49996.10 26.54 2015-01-04 11:42:00.000 004 33482.58 40.44 49996.10 26.54 2015-01-04 11:42:01.000 004 33482.55 40.42 49996.10 26.54 2015-01-04 11:42:02.000 004 33482.58 40.38 49996.10 26.54 2015-01-04 11:42:03.000 004 33482.46 40.31 49996.10 26.54 2015-01-04 11:42:04.000 004 33482.39 40.30 49996.10 26.54 2015-01-04 11:42:05.000 004 33482.54 40.30 49996.10 26.54 2015-01-04 11:42:06.000 004 33482.36 40.28 49996.10 26.54 2015-01-04 11:42:07.000 004 33482.44 40.23 49996.10 26.54 2015-01-04 11:42:08.000 004 33482.37 40.17 49996.10 26.54 2015-01-04 11:42:09.000 004 33482.41 40.14 49996.10 26.54 2015-01-04 11:42:10.000 004 33482.40 40.10 49996.10 26.54 2015-01-04 11:42:11.000 004 33482.30 40.10 49996.10 26.54 2015-01-04 11:42:12.000 004 33482.48 40.02 49996.10 26.54 2015-01-04 11:42:12.000 004 33482.35 40.05 49996.10 26.54 2015-01-04 11:42:14.000 004 33482.34 40.00 49996.10 26.54 2015-01-04 11:42:15.000 004 33482.22 39.95 49996.10 26.54 2015-01-04 11:42:16.000 004 33482.31 39.96 49996.10 26.54 2015-01-04 11:42:17.000 004 33482.30 39.90 49996.10 26.54 2015-01-04 11:42:18.000 004 33482.18 39.94 49996.10 26.54 2015-01-04 11:42:19.000 004 33482.15 39.89 49996.10 26.54 2015-01-04 11:42:20.000 004 33482.13 39.88 49996.10 26.54 2015-01-04 11:42:21.000 004 33482.08 39.90 49996.10 26.54 2015-01-04 11:42:22.000 004 33482.08 39.89 49996.10 26.54 2015-01-04 11:42:23.000 004 33482.03 39.88 49996.10 26.54 2015-01-04 11:42:24.000 004 33482.00 39.86 49996.10 26.54 2015-01-04 11:42:25.000 004 33481.94 39.85 49996.10 26.54 2015-01-04 11:42:25.000 004 33481.90 39.88 49996.10 26.54 2015-01-04 11:42:27.000 004 33481.84 39.82 49996.10 26.54 2015-01-04 11:42:28.000 004 33481.84 39.83 49996.10 26.54 2015-01-04 11:42:29.000 004 33481.78 39.76 49996.10 26.54 2015-01-04 11:42:30.000 004 33481.78 39.80 49996.10 26.54 2015-01-04 11:42:31.000 004 33481.72 39.74 49996.10 26.54 2015-01-04 11:42:32.000 004 33481.72 39.72 49996.10 26.54 2015-01-04 11:42:33.000 004 33481.67 39.69 49996.10 26.54 2015-01-04 11:42:34.000 004 33481.71 39.66 49996.10 26.54 2015-01-04 11:42:35.000 004 33481.57 39.64 49996.10 26.54 2015-01-04 11:42:36.000 004 33481.53 39.58 49996.10 26.54 2015-01-04 11:42:37.000 004 33481.53 39.59 49996.10 26.54 2015-01-04 11:42:38.000 004 33481.54 39.59 49996.10 26.54 2015-01-04 11:42:39.000 004 33481.53 39.53 49996.10 26.54 2015-01-04 11:42:40.000 004 33481.50 39.48 49996.10 26.54 2015-01-04 11:42:41.000 004 33481.49 39.48 49996.10 26.54 2015-01-04 11:42:42.000 004 33481.53 39.41 49996.10 26.54 2015-01-04 11:42:43.000 004 33481.43 39.40 49996.10 26.54 2015-01-04 11:42:44.000 004 33481.48 39.35 49996.10 26.54 2015-01-04 11:42:45.000 004 33481.45 39.28 49996.10 26.54 2015-01-04 11:42:46.000 004 33481.47 39.25 49996.10 26.54 2015-01-04 11:42:47.000 004 33481.41 39.24 49996.10 26.54 2015-01-04 11:42:48.000 004 33481.34 39.18 49996.10 26.54 2015-01-04 11:42:49.000 004 33481.46 39.12 49996.10 26.54 2015-01-04 11:42:50.000 004 33481.49 39.10 49996.10 26.54 2015-01-04 11:42:51.000 004 33481.35 39.05 49996.10 26.54 2015-01-04 11:42:52.000 004 33481.32 39.02 49996.10 26.54 2015-01-04 11:42:53.000 004 33481.39 38.94 49996.10 26.54 2015-01-04 11:42:54.000 004 33481.31 38.87 49996.10 26.54 2015-01-04 11:42:55.000 004 33481.39 38.83 49996.10 26.54 2015-01-04 11:42:56.000 004 33481.39 38.74 49996.10 26.54 2015-01-04 11:42:57.000 004 33481.32 38.70 49996.10 26.54 2015-01-04 11:42:58.000 004 33481.35 38.65 49996.10 26.54 2015-01-04 11:42:59.000 004 33481.34 38.52 49996.10 26.54 2015-01-04 11:43:00.000 004 33481.47 38.52 49996.10 26.54 2015-01-04 11:43:01.000 004 33481.30 38.45 49996.10 26.54 2015-01-04 11:43:02.000 004 33481.37 38.33 49996.10 26.54 2015-01-04 11:43:03.000 004 33481.28 38.26 49996.10 26.54 2015-01-04 11:43:04.000 004 33481.34 38.20 49996.10 26.54 2015-01-04 11:43:05.000 004 33481.40 38.19 49996.10 26.54 2015-01-04 11:43:06.000 004 33481.31 38.08 49996.10 26.54 2015-01-04 11:43:06.000 004 33481.32 38.02 49996.10 26.54 2015-01-04 11:43:08.000 004 33481.31 37.94 49996.10 26.54 2015-01-04 11:43:09.000 004 33481.33 37.88 49996.10 26.54 2015-01-04 11:43:10.000 004 33481.31 37.85 49996.10 26.54 2015-01-04 11:43:11.000 004 33481.43 37.77 49996.10 26.54 2015-01-04 11:43:12.000 004 33481.29 37.70 49996.10 26.54 2015-01-04 11:43:13.000 004 33481.31 37.65 49996.10 26.54 2015-01-04 11:43:14.000 004 33481.34 37.61 49996.10 26.54 2015-01-04 11:43:15.000 004 33481.38 37.54 49996.10 26.54 2015-01-04 11:43:16.000 004 33481.22 37.49 49996.10 26.54 2015-01-04 11:43:17.000 004 33481.36 37.42 49996.10 26.54 2015-01-04 11:43:18.000 004 33481.34 37.36 49996.10 26.54 2015-01-04 11:43:19.000 004 33481.32 37.32 49996.10 26.54 2015-01-04 11:43:19.000 004 33481.41 37.26 49996.10 26.54 2015-01-04 11:43:21.000 004 33481.37 37.21 49996.10 26.54 2015-01-04 11:43:22.000 004 33481.41 37.17 49996.10 26.54 2015-01-04 11:43:23.000 004 33481.43 37.09 49996.10 26.54 2015-01-04 11:43:24.000 004 33481.32 37.00 49996.10 26.54 2015-01-04 11:43:25.000 004 33481.39 36.94 49996.10 26.54 2015-01-04 11:43:26.000 004 33481.42 36.92 49996.10 26.54 2015-01-04 11:43:27.000 004 33481.33 36.80 49996.10 26.54 2015-01-04 11:43:28.000 004 33481.28 36.86 49996.10 26.54 2015-01-04 11:43:29.000 004 33481.50 36.76 49996.10 26.54 2015-01-04 11:43:30.000 004 33481.32 36.67 49996.10 26.54 2015-01-04 11:43:31.000 004 33481.30 36.62 49996.10 26.54 2015-01-04 11:43:32.000 004 33481.35 36.57 49996.10 26.54 2015-01-04 11:43:33.000 004 33481.34 36.48 49996.10 26.54 2015-01-04 11:43:34.000 004 33481.42 36.48 49996.10 26.54 2015-01-04 11:43:35.000 004 33481.34 36.40 49996.10 26.54 2015-01-04 11:43:36.000 004 33481.43 36.29 49996.10 26.54 2015-01-04 11:43:37.000 004 33481.41 36.28 49996.10 26.54 2015-01-04 11:43:38.000 004 33481.49 36.25 49996.10 26.54 2015-01-04 11:43:39.000 004 33481.40 36.13 49996.10 26.54 2015-01-04 11:43:40.000 004 33481.42 36.10 49996.10 26.54 2015-01-04 11:43:41.000 004 33481.39 36.02 49996.10 26.54 2015-01-04 11:43:42.000 004 33481.41 36.00 49996.10 26.54 2015-01-04 11:43:43.000 004 33481.46 35.99 49996.10 26.54 2015-01-04 11:43:44.000 004 33481.38 35.89 49996.10 26.54 2015-01-04 11:43:45.000 004 33481.41 35.83 49996.10 26.54 2015-01-04 11:43:46.000 004 33481.34 35.78 49996.10 26.54 2015-01-04 11:43:47.000 004 33481.43 35.77 49996.10 26.54 2015-01-04 11:43:48.000 004 33481.40 35.73 49996.10 26.54 2015-01-04 11:43:49.000 004 33481.39 35.66 49996.10 26.54 2015-01-04 11:43:50.000 004 33481.37 35.58 49996.10 26.54 2015-01-04 11:43:51.000 004 33481.40 35.52 49996.10 26.54 2015-01-04 11:43:52.000 004 33481.38 35.52 49996.10 26.54 2015-01-04 11:43:53.000 004 33481.30 35.44 49996.10 26.54 2015-01-04 11:43:54.000 004 33481.31 35.39 49996.10 26.54 2015-01-04 11:43:55.000 004 33481.23 35.36 49996.10 26.54 2015-01-04 11:43:56.000 004 33481.28 35.29 49996.10 26.54 2015-01-04 11:43:57.000 004 33481.39 35.19 49996.10 26.54 2015-01-04 11:43:58.000 004 33481.31 35.21 49996.10 26.54 2015-01-04 11:43:59.000 004 33481.31 35.10 49996.10 26.54 2015-01-04 11:44:00.000 004 33481.22 35.11 49996.10 26.54 2015-01-04 11:44:00.000 004 33481.21 35.05 49996.10 26.54 2015-01-04 11:44:02.000 004 33481.22 35.01 49996.10 26.54 2015-01-04 11:44:03.000 004 33481.24 34.94 49996.10 26.54 2015-01-04 11:44:04.000 004 33481.28 34.90 49996.10 26.54 2015-01-04 11:44:05.000 004 33481.13 34.84 49996.10 26.54 2015-01-04 11:44:06.000 004 33481.19 34.79 49996.10 26.54 2015-01-04 11:44:07.000 004 33481.15 34.75 49996.10 26.54 2015-01-04 11:44:08.000 004 33481.17 34.68 49996.10 26.54 2015-01-04 11:44:09.000 004 33481.13 34.67 49996.10 26.54 2015-01-04 11:44:10.000 004 33481.25 34.67 49996.10 26.54 2015-01-04 11:44:11.000 004 33481.13 34.60 49996.10 26.54 2015-01-04 11:44:12.000 004 33481.21 34.58 49996.10 26.54 2015-01-04 11:44:13.000 004 33481.03 34.57 49996.10 26.54 2015-01-04 11:44:13.000 004 33481.17 34.54 49996.10 26.54 2015-01-04 11:44:15.000 004 33481.08 34.45 49996.10 26.54 2015-01-04 11:44:16.000 004 33480.96 34.45 49996.10 26.54 2015-01-04 11:44:17.000 004 33481.16 34.44 49996.10 26.54 2015-01-04 11:44:18.000 004 33481.17 34.40 49996.10 26.54 2015-01-04 11:44:19.000 004 33481.03 34.38 49996.10 26.54 2015-01-04 11:44:20.000 004 33481.14 34.29 49996.10 26.54 2015-01-04 11:44:21.000 004 33481.08 34.30 49996.10 26.54 2015-01-04 11:44:22.000 004 33481.22 34.27 49996.10 26.54 2015-01-04 11:44:23.000 004 33481.05 34.21 49996.10 26.54 2015-01-04 11:44:24.000 004 33481.01 34.14 49996.10 26.54 2015-01-04 11:44:25.000 004 33481.13 34.13 49996.10 26.54 2015-01-04 11:44:26.000 004 33481.16 34.07 49996.10 26.54 2015-01-04 11:44:27.000 004 33481.05 33.97 49996.10 26.54 2015-01-04 11:44:28.000 004 33481.10 34.01 49996.10 26.54 2015-01-04 11:44:29.000 004 33481.06 33.91 49996.10 26.54 2015-01-04 11:44:30.000 004 33481.23 33.91 49996.10 26.54 2015-01-04 11:44:31.000 004 33481.09 33.88 49996.10 26.54 2015-01-04 11:44:32.000 004 33481.09 33.85 49996.10 26.54 2015-01-04 11:44:33.000 004 33481.11 33.82 49996.10 26.54 2015-01-04 11:44:34.000 004 33481.08 33.77 49996.10 26.54 2015-01-04 11:44:35.000 004 33481.13 33.75 49996.10 26.54 2015-01-04 11:44:36.000 004 33481.06 33.73 49996.10 26.54 2015-01-04 11:44:37.000 004 33481.06 33.70 49996.10 26.54 2015-01-04 11:44:38.000 004 33481.07 33.66 49996.10 26.54 2015-01-04 11:44:39.000 004 33481.06 33.66 49996.10 26.54 2015-01-04 11:44:40.000 004 33481.09 33.61 49996.10 26.54 2015-01-04 11:44:41.000 004 33481.07 33.55 49996.10 26.54 2015-01-04 11:44:42.000 004 33481.03 33.54 49996.10 26.54 2015-01-04 11:44:43.000 004 33481.03 33.51 49996.10 26.54 2015-01-04 11:44:44.000 004 33481.00 33.49 49996.10 26.54 2015-01-04 11:44:45.000 004 33480.92 33.45 49996.10 26.54 2015-01-04 11:44:46.000 004 33480.95 33.46 49996.10 26.54 2015-01-04 11:44:47.000 004 33480.85 33.41 49996.10 26.54 2015-01-04 11:44:48.000 004 33480.99 33.35 49996.10 26.54 2015-01-04 11:44:49.000 004 33480.88 33.35 49996.10 26.54 2015-01-04 11:44:50.000 004 33480.85 33.27 49996.10 26.54 2015-01-04 11:44:51.000 004 33480.90 33.22 49996.10 26.54 2015-01-04 11:44:52.000 004 33480.81 33.22 49996.10 26.54 2015-01-04 11:44:53.000 004 33480.79 33.12 49996.10 26.54 2015-01-04 11:44:54.000 004 33480.75 33.05 49996.10 26.54 2015-01-04 11:44:54.000 004 33480.68 33.01 49996.10 26.54 2015-01-04 11:44:56.000 004 33480.65 32.99 49996.10 26.54 2015-01-04 11:44:57.000 004 33480.68 32.96 49996.10 26.54 2015-01-04 11:44:58.000 004 33480.58 32.83 49996.10 26.54 2015-01-04 11:44:59.000 004 33480.57 32.81 49996.10 26.54 2015-01-04 11:45:00.000 004 33480.48 32.78 49996.10 26.54 2015-01-04 11:45:01.000 004 33480.55 32.74 49996.10 26.54 2015-01-04 11:45:02.000 004 33480.49 32.71 49996.10 26.54 2015-01-04 11:45:03.000 004 33480.44 32.61 49996.10 26.54 2015-01-04 11:45:04.000 004 33480.43 32.60 49996.10 26.54 2015-01-04 11:45:05.000 004 33480.31 32.51 49996.10 26.54 2015-01-04 11:45:06.000 004 33480.35 32.47 49996.10 26.54 2015-01-04 11:45:07.000 004 33480.29 32.42 49996.10 26.54 2015-01-04 11:45:07.000 004 33480.27 32.41 49996.10 26.54 2015-01-04 11:45:09.000 004 33480.29 32.36 49996.10 26.54 2015-01-04 11:45:10.000 004 33480.21 32.27 49996.10 26.54 2015-01-04 11:45:11.000 004 33480.23 32.23 49996.10 26.54 2015-01-04 11:45:12.000 004 33480.16 32.16 49996.10 26.54 2015-01-04 11:45:13.000 004 33480.11 32.13 49996.10 26.54 2015-01-04 11:45:14.000 004 33480.11 32.07 49996.10 26.54 2015-01-04 11:45:15.000 004 33480.08 32.01 49996.10 26.54 2015-01-04 11:45:16.000 004 33480.03 31.96 49996.10 26.54 2015-01-04 11:45:17.000 004 33479.99 31.92 49996.10 26.54 2015-01-04 11:45:18.000 004 33479.98 31.88 49996.10 26.53 2015-01-04 11:45:19.000 004 33479.97 31.87 49996.10 26.53 2015-01-04 11:45:20.000 004 33479.94 31.77 49996.10 26.54 2015-01-04 11:45:21.000 004 33479.94 31.70 49996.10 26.53 2015-01-04 11:45:22.000 004 33479.95 31.68 49996.10 26.53 2015-01-04 11:45:23.000 004 33479.89 31.64 49996.10 26.53 2015-01-04 11:45:24.000 004 33479.89 31.55 49996.10 26.53 2015-01-04 11:45:25.000 004 33479.77 31.54 49996.10 26.53 2015-01-04 11:45:26.000 004 33479.82 31.52 49996.10 26.53 2015-01-04 11:45:27.000 004 33479.75 31.47 49996.10 26.53 2015-01-04 11:45:28.000 004 33479.85 31.46 49996.10 26.53 2015-01-04 11:45:29.000 004 33479.78 31.41 49996.10 26.53 2015-01-04 11:45:30.000 004 33479.66 31.38 49996.10 26.53 2015-01-04 11:45:31.000 004 33479.71 31.34 49996.10 26.53 2015-01-04 11:45:32.000 004 33479.69 31.27 49996.10 26.53 2015-01-04 11:45:33.000 004 33479.61 31.23 49996.10 26.53 2015-01-04 11:45:34.000 004 33479.60 31.18 49996.10 26.53 2015-01-04 11:45:35.000 004 33479.59 31.17 49996.10 26.53 2015-01-04 11:45:36.000 004 33479.58 31.08 49996.10 26.53 2015-01-04 11:45:37.000 004 33479.53 31.09 49996.10 26.53 2015-01-04 11:45:38.000 004 33479.52 30.98 49996.10 26.53 2015-01-04 11:45:39.000 004 33479.54 31.00 49996.10 26.53 2015-01-04 11:45:40.000 004 33479.54 30.90 49996.10 26.53 2015-01-04 11:45:41.000 004 33479.63 30.90 49996.10 26.53 2015-01-04 11:45:42.000 004 33479.60 30.84 49996.10 26.53 2015-01-04 11:45:43.000 004 33479.57 30.82 49996.10 26.53 2015-01-04 11:45:44.000 004 33479.49 30.74 49996.10 26.54 2015-01-04 11:45:45.000 004 33479.47 30.69 49996.10 26.54 2015-01-04 11:45:46.000 004 33479.47 30.66 49996.10 26.54 2015-01-04 11:45:47.000 004 33479.50 30.61 49996.10 26.54 2015-01-04 11:45:48.000 004 33479.57 30.63 49996.10 26.54 2015-01-04 11:45:48.000 004 33479.51 30.57 49996.10 26.54 2015-01-04 11:45:50.000 004 33479.53 30.54 49996.10 26.54 2015-01-04 11:45:51.000 004 33479.53 30.44 49996.10 26.54 2015-01-04 11:45:52.000 004 33479.46 30.43 49996.10 26.54 2015-01-04 11:45:53.000 004 33479.57 30.40 49996.10 26.54 2015-01-04 11:45:54.000 004 33479.53 30.35 49996.10 26.54 2015-01-04 11:45:55.000 004 33479.48 30.31 49996.10 26.54 2015-01-04 11:45:56.000 004 33479.44 30.28 49996.10 26.54 2015-01-04 11:45:57.000 004 33479.41 30.20 49996.10 26.54 2015-01-04 11:45:58.000 004 33479.41 30.21 49996.10 26.54 2015-01-04 11:45:59.000 004 33479.45 30.14 49996.10 26.54 2015-01-04 11:46:00.000 004 33479.45 30.09 49996.10 26.54 2015-01-04 11:46:01.000 004 33479.39 30.06 49996.10 26.54 2015-01-04 11:46:01.000 004 33479.36 30.01 49996.10 26.54 2015-01-04 11:46:03.000 004 33479.40 30.00 49996.10 26.54 2015-01-04 11:46:04.000 004 33479.30 29.96 49996.10 26.54 2015-01-04 11:46:05.000 004 33479.28 29.98 49996.10 26.54 2015-01-04 11:46:06.000 004 33479.34 29.88 49996.10 26.54 2015-01-04 11:46:07.000 004 33479.33 29.87 49996.10 26.54 2015-01-04 11:46:08.000 004 33479.29 29.79 49996.10 26.54 2015-01-04 11:46:09.000 004 33479.25 29.76 49996.10 26.54 2015-01-04 11:46:10.000 004 33479.23 29.70 49996.10 26.54 2015-01-04 11:46:11.000 004 33479.16 29.63 49996.10 26.54 2015-01-04 11:46:12.000 004 33479.15 29.63 49996.10 26.54 2015-01-04 11:46:13.000 004 33479.03 29.61 49996.10 26.54 2015-01-04 11:46:14.000 004 33479.11 29.53 49996.10 26.54 2015-01-04 11:46:15.000 004 33478.95 29.45 49996.10 26.54 2015-01-04 11:46:16.000 004 33479.04 29.48 49996.10 26.54 2015-01-04 11:46:17.000 004 33478.80 29.47 49996.10 26.54 2015-01-04 11:46:18.000 004 33478.87 29.45 49996.10 26.54 2015-01-04 11:46:19.000 004 33478.90 29.41 49996.10 26.53 2015-01-04 11:46:20.000 004 33478.86 29.40 49996.10 26.54 2015-01-04 11:46:21.000 004 33478.78 29.35 49996.10 26.54 2015-01-04 11:46:22.000 004 33478.71 29.29 49996.10 26.54 2015-01-04 11:46:23.000 004 33478.77 29.28 49996.10 26.54 2015-01-04 11:46:24.000 004 33478.71 29.28 49996.10 26.54 2015-01-04 11:46:25.000 004 33478.69 29.27 49996.10 26.54 2015-01-04 11:46:26.000 004 33478.60 29.23 49996.10 26.54 2015-01-04 11:46:27.000 004 33478.51 29.24 49996.10 26.54 2015-01-04 11:46:28.000 004 33478.48 29.21 49996.10 26.54 2015-01-04 11:46:29.000 004 33478.46 29.15 49996.10 26.54 2015-01-04 11:46:30.000 004 33478.36 29.20 49996.10 26.54 2015-01-04 11:46:31.000 004 33478.33 29.16 49996.10 26.54 2015-01-04 11:46:32.000 004 33478.36 29.15 49996.10 26.54 2015-01-04 11:46:33.000 004 33478.30 29.09 49996.10 26.54 2015-01-04 11:46:34.000 004 33478.29 29.08 49996.10 26.54 2015-01-04 11:46:35.000 004 33478.17 29.04 49996.10 26.54 2015-01-04 11:46:36.000 004 33478.19 29.02 49996.10 26.54 2015-01-04 11:46:37.000 004 33478.15 29.04 49996.10 26.54 2015-01-04 11:46:38.000 004 33478.17 28.97 49996.10 26.54 2015-01-04 11:46:39.000 004 33478.09 28.94 49996.10 26.54 2015-01-04 11:46:40.000 004 33478.06 28.96 49996.10 26.53 2015-01-04 11:46:41.000 004 33478.02 28.89 49996.10 26.54 2015-01-04 11:46:42.000 004 33477.96 28.91 49996.10 26.53 2015-01-04 11:46:42.000 004 33477.91 28.88 49996.10 26.54 2015-01-04 11:46:44.000 004 33477.92 28.85 49996.10 26.54 2015-01-04 11:46:45.000 004 33477.83 28.77 49996.10 26.54 2015-01-04 11:46:46.000 004 33477.83 28.75 49996.10 26.54 2015-01-04 11:46:47.000 004 33477.80 28.70 49996.10 26.54 2015-01-04 11:46:48.000 004 33477.66 28.64 49996.10 26.53 2015-01-04 11:46:49.000 004 33477.65 28.62 49996.10 26.54 2015-01-04 11:46:50.000 004 33477.67 28.51 49996.10 26.54 2015-01-04 11:46:51.000 004 33477.71 28.52 49996.10 26.54 2015-01-04 11:46:52.000 004 33477.65 28.44 49996.10 26.54 2015-01-04 11:46:53.000 004 33477.72 28.44 49996.10 26.54 2015-01-04 11:46:54.000 004 33477.65 28.38 49996.10 26.54 2015-01-04 11:46:55.000 004 33477.61 28.33 49996.10 26.54 2015-01-04 11:46:55.000 004 33477.67 28.26 49996.10 26.54 2015-01-04 11:46:57.000 004 33477.61 28.16 49996.10 26.54 2015-01-04 11:46:58.000 004 33477.61 28.14 49996.10 26.54 2015-01-04 11:46:59.000 004 33477.68 28.02 49996.10 26.54 2015-01-04 11:47:00.000 004 33477.58 27.93 49996.10 26.54 2015-01-04 11:47:01.000 004 33477.52 27.89 49996.10 26.54 2015-01-04 11:47:02.000 004 33477.57 27.87 49996.10 26.54 2015-01-04 11:47:03.000 004 33477.50 27.81 49996.10 26.54 2015-01-04 11:47:04.000 004 33477.48 27.76 49996.10 26.54 2015-01-04 11:47:05.000 004 33477.61 27.70 49996.10 26.54 2015-01-04 11:47:06.000 004 33477.47 27.64 49996.10 26.54 2015-01-04 11:47:07.000 004 33477.44 27.60 49996.10 26.54 2015-01-04 11:47:08.000 004 33477.44 27.58 49996.10 26.54 2015-01-04 11:47:09.000 004 33477.37 27.50 49996.10 26.54 2015-01-04 11:47:10.000 004 33477.40 27.48 49996.10 26.54 2015-01-04 11:47:11.000 004 33477.30 27.47 49996.10 26.54 2015-01-04 11:47:12.000 004 33477.37 27.40 49996.10 26.54 2015-01-04 11:47:13.000 004 33477.34 27.37 49996.10 26.54 2015-01-04 11:47:14.000 004 33477.32 27.33 49996.10 26.54 2015-01-04 11:47:15.000 004 33477.25 27.28 49996.10 26.54 2015-01-04 11:47:16.000 004 33477.27 27.24 49996.10 26.54 2015-01-04 11:47:17.000 004 33477.28 27.22 49996.10 26.54 2015-01-04 11:47:18.000 004 33477.24 27.17 49996.10 26.54 2015-01-04 11:47:19.000 004 33477.18 27.16 49996.10 26.54 2015-01-04 11:47:20.000 004 33477.31 27.17 49996.10 26.54 2015-01-04 11:47:21.000 004 33477.28 27.14 49996.10 26.54 2015-01-04 11:47:22.000 004 33477.27 27.11 49996.10 26.54 2015-01-04 11:47:23.000 004 33477.24 27.06 49996.10 26.54 2015-01-04 11:47:24.000 004 33477.42 27.00 49996.10 26.54 2015-01-04 11:47:25.000 004 33477.34 26.97 49996.10 26.54 2015-01-04 11:47:26.000 004 33477.29 27.03 49996.10 26.54 2015-01-04 11:47:27.000 004 33477.19 26.89 49996.10 26.54 2015-01-04 11:47:28.000 004 33477.17 26.95 49996.10 26.54 2015-01-04 11:47:29.000 004 33477.18 26.86 49996.10 26.54 2015-01-04 11:47:30.000 004 33477.20 26.83 49996.10 26.54 2015-01-04 11:47:31.000 004 33477.17 26.86 49996.10 26.54 2015-01-04 11:47:32.000 004 33477.18 26.87 49996.10 26.54 2015-01-04 11:47:33.000 004 33477.22 26.89 49996.10 26.54 2015-01-04 11:47:34.000 004 33477.10 26.86 49996.10 26.54 2015-01-04 11:47:35.000 004 33477.09 26.85 49996.10 26.54 2015-01-04 11:47:36.000 004 33477.24 26.85 49996.10 26.54 2015-01-04 11:47:36.000 004 33477.21 26.85 49996.10 26.54 2015-01-04 11:47:38.000 004 33477.34 26.78 49996.10 26.54 2015-01-04 11:47:39.000 004 33477.31 26.73 49996.10 26.54 2015-01-04 11:47:40.000 004 33477.22 26.71 49996.10 26.54 2015-01-04 11:47:41.000 004 33477.30 26.66 49996.10 26.54 2015-01-04 11:47:42.000 004 33477.28 26.65 49996.10 26.54 2015-01-04 11:47:43.000 004 33477.28 26.60 49996.10 26.54 2015-01-04 11:47:44.000 004 33477.36 26.57 49996.10 26.54 2015-01-04 11:47:45.000 004 33477.28 26.51 49996.10 26.54 2015-01-04 11:47:46.000 004 33477.33 26.50 49996.10 26.54 2015-01-04 11:47:47.000 004 33477.42 26.42 49996.10 26.54 2015-01-04 11:47:48.000 004 33477.44 26.32 49996.10 26.54 2015-01-04 11:47:49.000 004 33477.38 26.28 49996.10 26.54 2015-01-04 11:47:49.000 004 33477.41 26.24 49996.10 26.54 2015-01-04 11:47:51.000 004 33477.44 26.18 49996.10 26.54 2015-01-04 11:47:52.000 004 33477.49 26.17 49996.10 26.54 2015-01-04 11:47:53.000 004 33477.49 26.06 49996.10 26.54 2015-01-04 11:47:54.000 004 33477.46 26.00 49996.10 26.54 2015-01-04 11:47:55.000 004 33477.42 26.01 49996.10 26.54 2015-01-04 11:47:56.000 004 33477.42 25.98 49996.10 26.54 2015-01-04 11:47:57.000 004 33477.49 25.97 49996.10 26.54 2015-01-04 11:47:58.000 004 33477.49 25.94 49996.10 26.54 2015-01-04 11:47:59.000 004 33477.56 25.88 49996.10 26.54 2015-01-04 11:48:00.000 004 33477.50 25.88 49996.10 26.54 2015-01-04 11:48:01.000 004 33477.54 25.86 49996.10 26.54 2015-01-04 11:48:02.000 004 33477.50 25.80 49996.10 26.54 2015-01-04 11:48:03.000 004 33477.65 25.71 49996.10 26.54 2015-01-04 11:48:04.000 004 33477.54 25.70 49996.10 26.54 2015-01-04 11:48:05.000 004 33477.58 25.67 49996.10 26.54 2015-01-04 11:48:06.000 004 33477.67 25.58 49996.10 26.54 2015-01-04 11:48:07.000 004 33477.59 25.56 49996.10 26.54 2015-01-04 11:48:08.000 004 33477.62 25.53 49996.10 26.54 2015-01-04 11:48:09.000 004 33477.59 25.45 49996.10 26.54 2015-01-04 11:48:10.000 004 33477.59 25.48 49996.10 26.54 2015-01-04 11:48:11.000 004 33477.73 25.42 49996.10 26.54 2015-01-04 11:48:12.000 004 33477.72 25.38 49996.10 26.54 2015-01-04 11:48:13.000 004 33477.64 25.35 49996.10 26.54 2015-01-04 11:48:14.000 004 33477.74 25.37 49996.10 26.54 2015-01-04 11:48:15.000 004 33477.80 25.28 49996.10 26.54 2015-01-04 11:48:16.000 004 33477.71 25.30 49996.10 26.54 2015-01-04 11:48:17.000 004 33477.82 25.26 49996.10 26.54 2015-01-04 11:48:18.000 004 33477.77 25.20 49996.10 26.54 2015-01-04 11:48:19.000 004 33477.75 25.20 49996.10 26.54 2015-01-04 11:48:20.000 004 33477.80 25.12 49996.10 26.54 2015-01-04 11:48:21.000 004 33477.84 25.06 49996.10 26.54 2015-01-04 11:48:22.000 004 33477.82 25.02 49996.10 26.54 2015-01-04 11:48:23.000 004 33477.86 24.99 49996.10 26.54 2015-01-04 11:48:24.000 004 33477.83 24.95 49996.10 26.54 2015-01-04 11:48:25.000 004 33477.86 24.95 49996.10 26.54 2015-01-04 11:48:26.000 004 33477.97 24.89 49996.10 26.54 2015-01-04 11:48:27.000 004 33478.04 24.78 49996.10 26.54 2015-01-04 11:48:28.000 004 33478.10 24.73 49996.10 26.54 2015-01-04 11:48:29.000 004 33477.96 24.67 49996.10 26.54 2015-01-04 11:48:30.000 004 33478.04 24.64 49996.10 26.54 2015-01-04 11:48:30.000 004 33477.99 24.59 49996.10 26.54 2015-01-04 11:48:32.000 004 33478.06 24.55 49996.10 26.53 2015-01-04 11:48:33.000 004 33478.14 24.51 49996.10 26.54 2015-01-04 11:48:34.000 004 33478.18 24.39 49996.10 26.53 2015-01-04 11:48:35.000 004 33478.14 24.34 49996.10 26.53 2015-01-04 11:48:36.000 004 33478.19 24.34 49996.10 26.53 2015-01-04 11:48:37.000 004 33478.12 24.26 49996.10 26.53 2015-01-04 11:48:38.000 004 33478.11 24.22 49996.10 26.53 2015-01-04 11:48:39.000 004 33478.10 24.15 49996.10 26.53 2015-01-04 11:48:40.000 004 33478.29 24.12 49996.10 26.53 2015-01-04 11:48:41.000 004 33478.15 24.08 49996.10 26.53 2015-01-04 11:48:42.000 004 33478.16 23.99 49996.10 26.53 2015-01-04 11:48:43.000 004 33478.21 23.93 49996.10 26.53 2015-01-04 11:48:43.000 004 33478.23 23.94 49996.10 26.53 2015-01-04 11:48:45.000 004 33478.19 23.93 49996.10 26.53 2015-01-04 11:48:46.000 004 33478.17 23.89 49996.10 26.53 2015-01-04 11:48:47.000 004 33478.26 23.88 49996.10 26.53 2015-01-04 11:48:48.000 004 33478.22 23.87 49996.10 26.53 2015-01-04 11:48:49.000 004 33478.21 23.84 49996.10 26.53 2015-01-04 11:48:50.000 004 33478.23 23.83 49996.10 26.53 2015-01-04 11:48:51.000 004 33478.32 23.82 49996.10 26.53 2015-01-04 11:48:52.000 004 33478.29 23.84 49996.10 26.53 2015-01-04 11:48:53.000 004 33478.18 23.80 49996.10 26.53 2015-01-04 11:48:54.000 004 33478.36 23.74 49996.10 26.53 2015-01-04 11:48:55.000 004 33478.29 23.73 49996.10 26.53 2015-01-04 11:48:56.000 004 33478.31 23.77 49996.10 26.53 2015-01-04 11:48:57.000 004 33478.35 23.75 49996.10 26.53 2015-01-04 11:48:58.000 004 33478.27 23.76 49996.10 26.53 2015-01-04 11:48:59.000 004 33478.24 23.71 49996.10 26.53 2015-01-04 11:49:00.000 004 33478.35 23.69 49996.10 26.53 2015-01-04 11:49:01.000 004 33478.28 23.61 49996.10 26.53 2015-01-04 11:49:02.000 004 33478.32 23.65 49996.10 26.53 2015-01-04 11:49:03.000 004 33478.32 23.61 49996.10 26.53 2015-01-04 11:49:04.000 004 33478.22 23.57 49996.10 26.53 2015-01-04 11:49:05.000 004 33478.35 23.53 49996.10 26.53 2015-01-04 11:49:06.000 004 33478.38 23.55 49996.10 26.53 2015-01-04 11:49:07.000 004 33478.24 23.54 49996.10 26.53 2015-01-04 11:49:08.000 004 33478.30 23.49 49996.10 26.53 2015-01-04 11:49:09.000 004 33478.35 23.50 49996.10 26.53 2015-01-04 11:49:10.000 004 33478.31 23.48 49996.10 26.53 2015-01-04 11:49:11.000 004 33478.47 23.39 49996.10 26.53 2015-01-04 11:49:12.000 004 33478.43 23.41 49996.10 26.53 2015-01-04 11:49:13.000 004 33478.40 23.38 49996.10 26.53 2015-01-04 11:49:14.000 004 33478.43 23.37 49996.10 26.53 2015-01-04 11:49:15.000 004 33478.39 23.29 49996.10 26.53 2015-01-04 11:49:16.000 004 33478.48 23.26 49996.10 26.53 2015-01-04 11:49:17.000 004 33478.36 23.27 49996.10 26.53 2015-01-04 11:49:18.000 004 33478.43 23.20 49996.10 26.53 2015-01-04 11:49:19.000 004 33478.40 23.21 49996.10 26.53 2015-01-04 11:49:20.000 004 33478.42 23.16 49996.10 26.53 2015-01-04 11:49:21.000 004 33478.40 23.16 49996.10 26.53 2015-01-04 11:49:22.000 004 33478.48 23.14 49996.10 26.53 2015-01-04 11:49:23.000 004 33478.38 23.11 49996.10 26.53 2015-01-04 11:49:24.000 004 33478.48 23.06 49996.10 26.53 2015-01-04 11:49:24.000 004 33478.41 23.05 49996.10 26.53 2015-01-04 11:49:26.000 004 33478.39 23.00 49996.10 26.53 2015-01-04 11:49:27.000 004 33478.48 23.03 49996.10 26.53 2015-01-04 11:49:28.000 004 33478.38 22.95 49996.10 26.53 2015-01-04 11:49:29.000 004 33478.62 22.97 49996.10 26.53 2015-01-04 11:49:30.000 004 33478.40 22.97 49996.10 26.53 2015-01-04 11:49:31.000 004 33478.46 22.94 49996.10 26.53 2015-01-04 11:49:32.000 004 33478.45 22.90 49996.10 26.53 2015-01-04 11:49:33.000 004 33478.52 22.89 49996.10 26.53 2015-01-04 11:49:34.000 004 33478.46 22.88 49996.10 26.53 2015-01-04 11:49:35.000 004 33478.51 22.81 49996.10 26.53 2015-01-04 11:49:36.000 004 33478.60 22.80 49996.10 26.53 2015-01-04 11:49:37.000 004 33478.60 22.75 49996.10 26.53 2015-01-04 11:49:37.000 004 33478.54 22.72 49996.10 26.53 2015-01-04 11:49:39.000 004 33478.55 22.68 49996.10 26.53 2015-01-04 11:49:40.000 004 33478.57 22.67 49996.10 26.53 2015-01-04 11:49:41.000 004 33478.54 22.60 49996.10 26.53 2015-01-04 11:49:42.000 004 33478.60 22.57 49996.10 26.53 2015-01-04 11:49:43.000 004 33478.58 22.57 49996.10 26.53 2015-01-04 11:49:44.000 004 33478.68 22.48 49996.10 26.53 2015-01-04 11:49:45.000 004 33478.65 22.43 49996.10 26.53 2015-01-04 11:49:46.000 004 33478.56 22.36 49996.10 26.53 2015-01-04 11:49:47.000 004 33478.71 22.38 49996.10 26.53 2015-01-04 11:49:48.000 004 33478.62 22.35 49996.10 26.53 2015-01-04 11:49:49.000 004 33478.71 22.32 49996.10 26.53 2015-01-04 11:49:50.000 004 33478.68 22.23 49996.10 26.53 2015-01-04 11:49:51.000 004 33478.64 22.18 49996.10 26.53 2015-01-04 11:49:52.000 004 33478.67 22.15 49996.10 26.53 2015-01-04 11:49:53.000 004 33478.69 22.12 49996.10 26.53 2015-01-04 11:49:54.000 004 33478.67 22.07 49996.10 26.53 2015-01-04 11:49:55.000 004 33478.69 22.03 49996.10 26.53 2015-01-04 11:49:56.000 004 33478.65 21.94 49996.10 26.53 2015-01-04 11:49:57.000 004 33478.64 21.94 49996.10 26.53 2015-01-04 11:49:58.000 004 33478.62 21.91 49996.10 26.53 2015-01-04 11:49:59.000 004 33478.70 21.88 49996.10 26.53 2015-01-04 11:50:00.000 004 33478.65 21.78 49996.10 26.53 2015-01-04 11:50:01.000 004 33478.62 21.77 49996.10 26.53 2015-01-04 11:50:02.000 004 33478.71 21.76 49996.10 26.53 2015-01-04 11:50:03.000 004 33478.72 21.69 49996.10 26.53 2015-01-04 11:50:04.000 004 33478.79 21.69 49996.10 26.54 2015-01-04 11:50:05.000 004 33478.70 21.66 49996.10 26.53 2015-01-04 11:50:06.000 004 33478.85 21.56 49996.10 26.53 2015-01-04 11:50:07.000 004 33478.73 21.54 49996.10 26.53 2015-01-04 11:50:08.000 004 33478.82 21.51 49996.10 26.53 2015-01-04 11:50:09.000 004 33478.76 21.48 49996.10 26.53 2015-01-04 11:50:10.000 004 33478.77 21.46 49996.10 26.53 2015-01-04 11:50:11.000 004 33478.83 21.39 49996.10 26.53 2015-01-04 11:50:12.000 004 33478.80 21.31 49996.10 26.53 2015-01-04 11:50:13.000 004 33478.68 21.27 49996.10 26.53 2015-01-04 11:50:14.000 004 33478.79 21.24 49996.10 26.53 2015-01-04 11:50:15.000 004 33478.79 21.25 49996.10 26.53 2015-01-04 11:50:16.000 004 33478.84 21.20 49996.10 26.53 2015-01-04 11:50:17.000 004 33478.77 21.16 49996.10 26.54 2015-01-04 11:50:18.000 004 33478.70 21.16 49996.10 26.53 2015-01-04 11:50:18.000 004 33478.78 21.10 49996.10 26.53 2015-01-04 11:50:20.000 004 33478.83 21.07 49996.10 26.53 2015-01-04 11:50:21.000 004 33478.74 21.08 49996.10 26.53 2015-01-04 11:50:22.000 004 33478.71 21.05 49996.10 26.53 2015-01-04 11:50:23.000 004 33478.79 21.02 49996.10 26.53 2015-01-04 11:50:24.000 004 33478.79 21.00 49996.10 26.53 2015-01-04 11:50:25.000 004 33478.78 20.94 49996.10 26.53 2015-01-04 11:50:26.000 004 33478.80 20.97 49996.10 26.53 2015-01-04 11:50:27.000 004 33478.74 20.94 49996.10 26.53 2015-01-04 11:50:28.000 004 33478.67 20.88 49996.10 26.53 2015-01-04 11:50:29.000 004 33478.76 20.91 49996.10 26.53 2015-01-04 11:50:30.000 004 33478.88 20.82 49996.10 26.53 2015-01-04 11:50:31.000 004 33478.73 20.78 49996.10 26.53 2015-01-04 11:50:31.000 004 33478.80 20.76 49996.10 26.54 2015-01-04 11:50:33.000 004 33478.82 20.70 49996.10 26.53 2015-01-04 11:50:34.000 004 33478.76 20.67 49996.10 26.53 2015-01-04 11:50:35.000 004 33478.72 20.69 49996.10 26.53 2015-01-04 11:50:36.000 004 33478.83 20.62 49996.10 26.54 2015-01-04 11:50:37.000 004 33478.77 20.59 49996.10 26.53 2015-01-04 11:50:38.000 004 33478.79 20.56 49996.10 26.54 2015-01-04 11:50:39.000 004 33478.87 20.55 49996.10 26.54 2015-01-04 11:50:40.000 004 33478.86 20.54 49996.10 26.53 2015-01-04 11:50:41.000 004 33478.94 20.50 49996.10 26.54 2015-01-04 11:50:42.000 004 33478.83 20.46 49996.10 26.54 2015-01-04 11:50:43.000 004 33478.76 20.48 49996.10 26.54 2015-01-04 11:50:44.000 004 33478.83 20.45 49996.10 26.54 2015-01-04 11:50:45.000 004 33478.88 20.40 49996.10 26.54 2015-01-04 11:50:46.000 004 33478.90 20.39 49996.10 26.54 2015-01-04 11:50:47.000 004 33478.86 20.28 49996.10 26.54 2015-01-04 11:50:48.000 004 33478.92 20.27 49996.10 26.54 2015-01-04 11:50:49.000 004 33478.90 20.23 49996.10 26.54 2015-01-04 11:50:50.000 004 33478.91 20.22 49996.10 26.54 2015-01-04 11:50:51.000 004 33479.05 20.21 49996.10 26.54 2015-01-04 11:50:52.000 004 33479.01 20.18 49996.10 26.54 2015-01-04 11:50:53.000 004 33479.04 20.17 49996.10 26.54 2015-01-04 11:50:54.000 004 33479.05 20.14 49996.10 26.54 2015-01-04 11:50:55.000 004 33479.05 20.13 49996.10 26.54 2015-01-04 11:50:56.000 004 33479.08 20.15 49996.10 26.54 2015-01-04 11:50:57.000 004 33479.06 20.12 49996.10 26.54 2015-01-04 11:50:58.000 004 33479.11 20.09 49996.10 26.54 2015-01-04 11:50:59.000 004 33479.13 20.11 49996.10 26.54 2015-01-04 11:51:00.000 004 33479.16 20.06 49996.10 26.54 2015-01-04 11:51:01.000 004 33479.14 20.05 49996.10 26.54 2015-01-04 11:51:02.000 004 33479.11 19.98 49996.10 26.54 2015-01-04 11:51:03.000 004 33479.14 19.97 49996.10 26.54 2015-01-04 11:51:04.000 004 33479.13 19.93 49996.10 26.54 2015-01-04 11:51:05.000 004 33479.16 19.88 49996.10 26.53 2015-01-04 11:51:06.000 004 33479.16 19.83 49996.10 26.53 2015-01-04 11:51:07.000 004 33479.10 19.81 49996.10 26.54 2015-01-04 11:51:08.000 004 33479.12 19.77 49996.10 26.54 2015-01-04 11:51:09.000 004 33479.18 19.67 49996.10 26.54 2015-01-04 11:51:10.000 004 33479.10 19.62 49996.10 26.54 2015-01-04 11:51:11.000 004 33479.16 19.55 49996.10 26.54 2015-01-04 11:51:12.000 004 33479.19 19.48 49996.10 26.54 2015-01-04 11:51:12.000 004 33479.17 19.43 49996.10 26.53 2015-01-04 11:51:14.000 004 33479.16 19.38 49996.10 26.53 2015-01-04 11:51:15.000 004 33479.18 19.29 49996.10 26.53 2015-01-04 11:51:16.000 004 33479.26 19.23 49996.10 26.54 2015-01-04 11:51:17.000 004 33479.18 19.16 49996.10 26.53 2015-01-04 11:51:18.000 004 33479.24 19.05 49996.10 26.54 2015-01-04 11:51:19.000 004 33479.14 18.98 49996.10 26.54 2015-01-04 11:51:20.000 004 33479.15 18.88 49996.10 26.54 2015-01-04 11:51:21.000 004 33479.21 18.86 49996.10 26.54 2015-01-04 11:51:22.000 004 33479.15 18.79 49996.10 26.54 2015-01-04 11:51:23.000 004 33479.29 18.70 49996.10 26.54 2015-01-04 11:51:24.000 004 33479.20 18.66 49996.10 26.54 2015-01-04 11:51:25.000 004 33479.25 18.59 49996.10 26.54 2015-01-04 11:51:25.000 004 33479.29 18.48 49996.10 26.54 2015-01-04 11:51:27.000 004 33479.28 18.40 49996.10 26.54 2015-01-04 11:51:28.000 004 33479.32 18.37 49996.10 26.53 2015-01-04 11:51:29.000 004 33479.17 18.34 49996.10 26.54 2015-01-04 11:51:30.000 004 33479.35 18.26 49996.10 26.53 2015-01-04 11:51:31.000 004 33479.25 18.21 49996.10 26.53 2015-01-04 11:51:32.000 004 33479.31 18.20 49996.10 26.54 2015-01-04 11:51:33.000 004 33479.26 18.11 49996.10 26.54 2015-01-04 11:51:34.000 004 33479.26 18.11 49996.10 26.54 2015-01-04 11:51:35.000 004 33479.18 18.07 49996.10 26.54 2015-01-04 11:51:36.000 004 33479.23 18.00 49996.10 26.54 2015-01-04 11:51:37.000 004 33479.25 17.95 49996.10 26.54 2015-01-04 11:51:38.000 004 33479.25 17.94 49996.10 26.54 2015-01-04 11:51:39.000 004 33479.23 17.93 49996.10 26.54 2015-01-04 11:51:40.000 004 33479.13 17.87 49996.10 26.54 2015-01-04 11:51:41.000 004 33479.15 17.84 49996.10 26.54 2015-01-04 11:51:42.000 004 33479.18 17.75 49996.10 26.54 2015-01-04 11:51:43.000 004 33479.25 17.73 49996.10 26.54 2015-01-04 11:51:44.000 004 33479.17 17.72 49996.10 26.54 2015-01-04 11:51:45.000 004 33479.24 17.64 49996.10 26.54 2015-01-04 11:51:46.000 004 33479.14 17.62 49996.10 26.54 2015-01-04 11:51:47.000 004 33479.21 17.55 49996.10 26.54 2015-01-04 11:51:48.000 004 33479.26 17.50 49996.10 26.54 2015-01-04 11:51:49.000 004 33479.13 17.48 49996.10 26.54 2015-01-04 11:51:50.000 004 33479.24 17.46 49996.10 26.54 2015-01-04 11:51:51.000 004 33479.27 17.35 49996.10 26.54 2015-01-04 11:51:52.000 004 33479.30 17.39 49996.10 26.54 2015-01-04 11:51:53.000 004 33479.28 17.35 49996.10 26.54 2015-01-04 11:51:54.000 004 33479.29 17.26 49996.10 26.54 2015-01-04 11:51:55.000 004 33479.35 17.19 49996.10 26.54 2015-01-04 11:51:56.000 004 33479.35 17.16 49996.10 26.54 2015-01-04 11:51:57.000 004 33479.39 17.10 49996.10 26.54 2015-01-04 11:51:58.000 004 33479.41 17.02 49996.10 26.54 2015-01-04 11:51:59.000 004 33479.49 17.01 49996.10 26.54 2015-01-04 11:52:00.000 004 33479.42 16.98 49996.10 26.54 2015-01-04 11:52:01.000 004 33479.49 16.91 49996.10 26.54 2015-01-04 11:52:02.000 004 33479.52 16.88 49996.10 26.54 2015-01-04 11:52:03.000 004 33479.51 16.81 49996.10 26.54 2015-01-04 11:52:04.000 004 33479.53 16.75 49996.10 26.54 2015-01-04 11:52:05.000 004 33479.46 16.71 49996.10 26.54 2015-01-04 11:52:06.000 004 33479.51 16.71 49996.10 26.54 2015-01-04 11:52:06.000 004 33479.53 16.68 49996.10 26.54 2015-01-04 11:52:08.000 004 33479.54 16.62 49996.10 26.54 2015-01-04 11:52:09.000 004 33479.53 16.57 49996.10 26.54 2015-01-04 11:52:10.000 004 33479.57 16.59 49996.10 26.54 2015-01-04 11:52:11.000 004 33479.57 16.51 49996.10 26.54 2015-01-04 11:52:12.000 004 33479.53 16.46 49996.10 26.54 2015-01-04 11:52:13.000 004 33479.58 16.42 49996.10 26.54 2015-01-04 11:52:14.000 004 33479.61 16.38 49996.10 26.54 2015-01-04 11:52:15.000 004 33479.69 16.32 49996.10 26.53 2015-01-04 11:52:16.000 004 33479.54 16.27 49996.10 26.53 2015-01-04 11:52:17.000 004 33479.54 16.23 49996.10 26.54 2015-01-04 11:52:18.000 004 33479.48 16.18 49996.10 26.53 2015-01-04 11:52:19.000 004 33479.59 16.17 49996.10 26.53 2015-01-04 11:52:19.000 004 33479.58 16.09 49996.10 26.53 2015-01-04 11:52:21.000 004 33479.70 16.02 49996.10 26.53 2015-01-04 11:52:22.000 004 33479.63 15.93 49996.10 26.53 2015-01-04 11:52:23.000 004 33479.62 15.96 49996.10 26.53 2015-01-04 11:52:24.000 004 33479.63 15.87 49996.10 26.53 2015-01-04 11:52:25.000 004 33479.64 15.77 49996.10 26.53 2015-01-04 11:52:26.000 004 33479.59 15.75 49996.10 26.53 2015-01-04 11:52:27.000 004 33479.61 15.70 49996.10 26.53 2015-01-04 11:52:28.000 004 33479.65 15.62 49996.10 26.53 2015-01-04 11:52:29.000 004 33479.69 15.64 49996.10 26.53 2015-01-04 11:52:30.000 004 33479.64 15.55 49996.10 26.53 2015-01-04 11:52:31.000 004 33479.63 15.44 49996.10 26.53 2015-01-04 11:52:32.000 004 33479.61 15.40 49996.10 26.53 2015-01-04 11:52:33.000 004 33479.65 15.42 49996.10 26.53 2015-01-04 11:52:34.000 004 33479.68 15.28 49996.10 26.53 2015-01-04 11:52:35.000 004 33479.69 15.27 49996.10 26.53 2015-01-04 11:52:36.000 004 33479.66 15.15 49996.10 26.53 2015-01-04 11:52:37.000 004 33479.71 15.11 49996.10 26.53 2015-01-04 11:52:38.000 004 33479.73 15.06 49996.10 26.53 2015-01-04 11:52:39.000 004 33479.78 14.99 49996.10 26.53 2015-01-04 11:52:40.000 004 33479.74 14.88 49996.10 26.53 2015-01-04 11:52:41.000 004 33479.69 14.87 49996.10 26.53 2015-01-04 11:52:42.000 004 33479.88 14.81 49996.10 26.53 2015-01-04 11:52:43.000 004 33479.83 14.74 49996.10 26.53 2015-01-04 11:52:44.000 004 33479.79 14.66 49996.10 26.53 2015-01-04 11:52:45.000 004 33479.85 14.63 49996.10 26.53 2015-01-04 11:52:46.000 004 33479.88 14.57 49996.10 26.53 2015-01-04 11:52:47.000 004 33479.86 14.53 49996.10 26.53 2015-01-04 11:52:48.000 004 33479.85 14.47 49996.10 26.53 2015-01-04 11:52:49.000 004 33479.89 14.38 49996.10 26.53 2015-01-04 11:52:50.000 004 33479.85 14.34 49996.10 26.53 2015-01-04 11:52:51.000 004 33479.86 14.32 49996.10 26.53 2015-01-04 11:52:52.000 004 33479.93 14.25 49996.10 26.53 2015-01-04 11:52:53.000 004 33479.95 14.28 49996.10 26.53 2015-01-04 11:52:54.000 004 33479.94 14.16 49996.10 26.53 2015-01-04 11:52:55.000 004 33479.91 14.11 49996.10 26.53 2015-01-04 11:52:56.000 004 33479.94 14.12 49996.10 26.53 2015-01-04 11:52:57.000 004 33479.98 14.08 49996.10 26.53 2015-01-04 11:52:58.000 004 33479.96 14.05 49996.10 26.53 2015-01-04 11:52:59.000 004 33480.01 14.09 49996.10 26.53 2015-01-04 11:53:00.000 004 33480.04 14.01 49996.10 26.53 2015-01-04 11:53:00.000 004 33479.95 13.99 49996.10 26.53 2015-01-04 11:53:02.000 004 33479.94 13.94 49996.10 26.53 2015-01-04 11:53:03.000 004 33480.08 13.92 49996.10 26.53 2015-01-04 11:53:04.000 004 33480.01 13.92 49996.10 26.53 2015-01-04 11:53:05.000 004 33480.15 13.90 49996.10 26.53 2015-01-04 11:53:06.000 004 33480.00 13.90 49996.10 26.53 2015-01-04 11:53:07.000 004 33480.11 13.94 49996.10 26.53 2015-01-04 11:53:08.000 004 33480.00 13.90 49996.10 26.53 2015-01-04 11:53:09.000 004 33480.09 13.84 49996.10 26.53 2015-01-04 11:53:10.000 004 33480.04 13.81 49996.10 26.53 2015-01-04 11:53:11.000 004 33480.12 13.83 49996.10 26.53 2015-01-04 11:53:12.000 004 33480.06 13.81 49996.10 26.53 2015-01-04 11:53:13.000 004 33480.18 13.81 49996.10 26.53 2015-01-04 11:53:13.000 004 33480.07 13.74 49996.10 26.53 2015-01-04 11:53:15.000 004 33480.11 13.76 49996.10 26.53 2015-01-04 11:53:16.000 004 33480.11 13.70 49996.10 26.53 2015-01-04 11:53:17.000 004 33480.05 13.67 49996.10 26.53 2015-01-04 11:53:18.000 004 33480.10 13.61 49996.10 26.53 2015-01-04 11:53:19.000 004 33480.21 13.54 49996.10 26.53 2015-01-04 11:53:20.000 004 33480.10 13.57 49996.10 26.53 2015-01-04 11:53:21.000 004 33480.13 13.51 49996.10 26.53 2015-01-04 11:53:22.000 004 33480.12 13.46 49996.10 26.53 2015-01-04 11:53:23.000 004 33480.05 13.43 49996.10 26.53 2015-01-04 11:53:24.000 004 33480.14 13.35 49996.10 26.53 2015-01-04 11:53:25.000 004 33480.24 13.31 49996.10 26.53 2015-01-04 11:53:26.000 004 33480.13 13.23 49996.10 26.53 2015-01-04 11:53:27.000 004 33480.20 13.19 49996.10 26.53 2015-01-04 11:53:28.000 004 33480.13 13.13 49996.10 26.53 2015-01-04 11:53:29.000 004 33480.22 13.08 49996.10 26.53 2015-01-04 11:53:30.000 004 33480.16 13.00 49996.10 26.53 2015-01-04 11:53:31.000 004 33480.36 12.97 49996.10 26.53 2015-01-04 11:53:32.000 004 33480.25 12.92 49996.10 26.53 2015-01-04 11:53:33.000 004 33480.32 12.88 49996.10 26.53 2015-01-04 11:53:34.000 004 33480.34 12.82 49996.10 26.53 2015-01-04 11:53:35.000 004 33480.21 12.82 49996.10 26.53 2015-01-04 11:53:36.000 004 33480.31 12.71 49996.10 26.53 2015-01-04 11:53:37.000 004 33480.43 12.69 49996.10 26.53 2015-01-04 11:53:38.000 004 33480.31 12.61 49996.10 26.53 2015-01-04 11:53:39.000 004 33480.33 12.58 49996.10 26.53 2015-01-04 11:53:40.000 004 33480.38 12.52 49996.10 26.53 2015-01-04 11:53:41.000 004 33480.26 12.48 49996.10 26.53 2015-01-04 11:53:42.000 004 33480.27 12.46 49996.10 26.53 2015-01-04 11:53:43.000 004 33480.46 12.44 49996.10 26.53 2015-01-04 11:53:44.000 004 33480.39 12.41 49996.10 26.53 2015-01-04 11:53:45.000 004 33480.36 12.40 49996.10 26.53 2015-01-04 11:53:46.000 004 33480.31 12.31 49996.10 26.53 2015-01-04 11:53:47.000 004 33480.31 12.36 49996.10 26.53 2015-01-04 11:53:48.000 004 33480.32 12.27 49996.10 26.53 2015-01-04 11:53:49.000 004 33480.30 12.24 49996.10 26.53 2015-01-04 11:53:50.000 004 33480.25 12.28 49996.10 26.53 2015-01-04 11:53:51.000 004 33480.29 12.31 49996.10 26.53 2015-01-04 11:53:52.000 004 33480.30 12.31 49996.10 26.53 2015-01-04 11:53:53.000 004 33480.25 12.29 49996.10 26.53 2015-01-04 11:53:54.000 004 33480.34 12.27 49996.10 26.53 2015-01-04 11:53:54.000 004 33480.26 12.23 49996.10 26.53 2015-01-04 11:53:56.000 004 33480.30 12.21 49996.10 26.53 2015-01-04 11:53:57.000 004 33480.22 12.18 49996.10 26.53 2015-01-04 11:53:58.000 004 33480.26 12.22 49996.10 26.53 2015-01-04 11:53:59.000 004 33480.27 12.17 49996.10 26.53 2015-01-04 11:54:00.000 004 33480.19 12.19 49996.10 26.53 2015-01-04 11:54:01.000 004 33480.30 12.14 49996.10 26.53 2015-01-04 11:54:02.000 004 33480.16 12.15 49996.10 26.53 2015-01-04 11:54:03.000 004 33480.23 12.12 49996.10 26.53 2015-01-04 11:54:04.000 004 33480.14 12.13 49996.10 26.53 2015-01-04 11:54:05.000 004 33480.21 12.10 49996.10 26.53 2015-01-04 11:54:06.000 004 33480.11 12.04 49996.10 26.53 2015-01-04 11:54:07.000 004 33480.16 12.00 49996.10 26.53 2015-01-04 11:54:07.000 004 33480.09 11.99 49996.10 26.53 2015-01-04 11:54:09.000 004 33480.10 12.00 49996.10 26.53 2015-01-04 11:54:10.000 004 33480.15 11.94 49996.10 26.53 2015-01-04 11:54:11.000 004 33480.18 11.90 49996.10 26.53 2015-01-04 11:54:12.000 004 33480.06 11.93 49996.10 26.53 2015-01-04 11:54:13.000 004 33480.14 11.96 49996.10 26.53 2015-01-04 11:54:14.000 004 33480.10 11.91 49996.10 26.53 2015-01-04 11:54:15.000 004 33480.17 11.85 49996.10 26.53 2015-01-04 11:54:16.000 004 33480.13 11.85 49996.10 26.53 2015-01-04 11:54:17.000 004 33480.13 11.80 49996.10 26.53 2015-01-04 11:54:18.000 004 33480.07 11.80 49996.10 26.53 2015-01-04 11:54:19.000 004 33480.16 11.77 49996.10 26.53 2015-01-04 11:54:20.000 004 33480.08 11.80 49996.10 26.53 2015-01-04 11:54:21.000 004 33480.09 11.76 49996.10 26.53 2015-01-04 11:54:22.000 004 33480.03 11.75 49996.10 26.53 2015-01-04 11:54:23.000 004 33480.01 11.74 49996.10 26.53 2015-01-04 11:54:24.000 004 33479.89 11.74 49996.10 26.53 2015-01-04 11:54:25.000 004 33479.97 11.75 49996.10 26.53 2015-01-04 11:54:26.000 004 33480.06 11.73 49996.10 26.53 2015-01-04 11:54:27.000 004 33480.03 11.73 49996.10 26.53 2015-01-04 11:54:28.000 004 33480.00 11.72 49996.10 26.53 2015-01-04 11:54:29.000 004 33479.98 11.76 49996.10 26.53 2015-01-04 11:54:30.000 004 33479.98 11.67 49996.10 26.53 2015-01-04 11:54:31.000 004 33480.06 11.68 49996.10 26.53 2015-01-04 11:54:32.000 004 33480.04 11.63 49996.10 26.53 2015-01-04 11:54:33.000 004 33480.03 11.65 49996.10 26.53 2015-01-04 11:54:34.000 004 33480.09 11.61 49996.10 26.53 2015-01-04 11:54:35.000 004 33480.20 11.66 49996.10 26.53 2015-01-04 11:54:36.000 004 33480.12 11.66 49996.10 26.53 2015-01-04 11:54:37.000 004 33480.06 11.59 49996.10 26.53 2015-01-04 11:54:38.000 004 33480.18 11.57 49996.10 26.53 2015-01-04 11:54:39.000 004 33480.22 11.52 49996.10 26.53 2015-01-04 11:54:40.000 004 33480.21 11.56 49996.10 26.53 2015-01-04 11:54:41.000 004 33480.29 11.53 49996.10 26.53 2015-01-04 11:54:42.000 004 33480.21 11.53 49996.10 26.53 2015-01-04 11:54:43.000 004 33480.23 11.55 49996.10 26.53 2015-01-04 11:54:44.000 004 33480.19 11.56 49996.10 26.53 2015-01-04 11:54:45.000 004 33480.33 11.55 49996.10 26.53 2015-01-04 11:54:46.000 004 33480.25 11.54 49996.10 26.53 2015-01-04 11:54:47.000 004 33480.23 11.52 49996.10 26.53 2015-01-04 11:54:48.000 004 33480.30 11.55 49996.10 26.53 2015-01-04 11:54:48.000 004 33480.20 11.55 49996.10 26.53 2015-01-04 11:54:50.000 004 33480.29 11.58 49996.10 26.53 2015-01-04 11:54:51.000 004 33480.29 11.54 49996.10 26.53 2015-01-04 11:54:52.000 004 33480.34 11.59 49996.10 26.53 2015-01-04 11:54:53.000 004 33480.29 11.60 49996.10 26.53 2015-01-04 11:54:54.000 004 33480.36 11.54 49996.10 26.53 2015-01-04 11:54:55.000 004 33480.41 11.56 49996.10 26.53 2015-01-04 11:54:56.000 004 33480.39 11.54 49996.10 26.53 2015-01-04 11:54:57.000 004 33480.53 11.56 49996.10 26.53 2015-01-04 11:54:58.000 004 33480.47 11.54 49996.10 26.53 2015-01-04 11:54:59.000 004 33480.51 11.53 49996.10 26.53 2015-01-04 11:55:00.000 004 33480.56 11.44 49996.10 26.53 2015-01-04 11:55:01.000 004 33480.58 11.45 49996.10 26.53 2015-01-04 11:55:01.000 004 33480.62 11.42 49996.10 26.53 2015-01-04 11:55:03.000 004 33480.63 11.38 49996.10 26.53 2015-01-04 11:55:04.000 004 33480.68 11.40 49996.10 26.53 2015-01-04 11:55:05.000 004 33480.69 11.37 49996.10 26.53 2015-01-04 11:55:06.000 004 33480.64 11.41 49996.10 26.53 2015-01-04 11:55:07.000 004 33480.71 11.42 49996.10 26.53 2015-01-04 11:55:08.000 004 33480.69 11.39 49996.10 26.53 2015-01-04 11:55:09.000 004 33480.72 11.47 49996.10 26.53 2015-01-04 11:55:10.000 004 33480.70 11.43 49996.10 26.53 2015-01-04 11:55:11.000 004 33480.82 11.39 49996.10 26.53 2015-01-04 11:55:12.000 004 33480.69 11.37 49996.10 26.53 2015-01-04 11:55:13.000 004 33480.62 11.38 49996.10 26.53 2015-01-04 11:55:14.000 004 33480.71 11.39 49996.10 26.53 2015-01-04 11:55:15.000 004 33480.67 11.43 49996.10 26.53 2015-01-04 11:55:16.000 004 33480.75 11.40 49996.10 26.53 2015-01-04 11:55:17.000 004 33480.56 11.40 49996.10 26.53 2015-01-04 11:55:18.000 004 33480.71 11.33 49996.10 26.53 2015-01-04 11:55:19.000 004 33480.65 11.36 49996.10 26.53 2015-01-04 11:55:20.000 004 33480.61 11.33 49996.10 26.53 2015-01-04 11:55:21.000 004 33480.59 11.31 49996.10 26.53 2015-01-04 11:55:22.000 004 33480.69 11.26 49996.10 26.53 2015-01-04 11:55:23.000 004 33480.69 11.25 49996.10 26.53 2015-01-04 11:55:24.000 004 33480.70 11.24 49996.10 26.53 2015-01-04 11:55:25.000 004 33480.66 11.21 49996.10 26.53 2015-01-04 11:55:26.000 004 33480.64 11.22 49996.10 26.53 2015-01-04 11:55:27.000 004 33480.69 11.25 49996.10 26.53 2015-01-04 11:55:28.000 004 33480.62 11.24 49996.10 26.53 2015-01-04 11:55:29.000 004 33480.65 11.23 49996.10 26.53 2015-01-04 11:55:30.000 004 33480.60 11.23 49996.10 26.53 2015-01-04 11:55:31.000 004 33480.62 11.24 49996.10 26.53 2015-01-04 11:55:32.000 004 33480.62 11.22 49996.10 26.53 2015-01-04 11:55:33.000 004 33480.65 11.21 49996.10 26.53 2015-01-04 11:55:34.000 004 33480.63 11.23 49996.10 26.53 2015-01-04 11:55:35.000 004 33480.57 11.25 49996.10 26.53 2015-01-04 11:55:36.000 004 33480.57 11.28 49996.10 26.53 2015-01-04 11:55:37.000 004 33480.65 11.26 49996.10 26.53 2015-01-04 11:55:38.000 004 33480.62 11.26 49996.10 26.53 2015-01-04 11:55:39.000 004 33480.61 11.28 49996.10 26.53 2015-01-04 11:55:40.000 004 33480.59 11.30 49996.10 26.53 2015-01-04 11:55:41.000 004 33480.63 11.32 49996.10 26.53 2015-01-04 11:55:42.000 004 33480.55 11.31 49996.10 26.53 2015-01-04 11:55:42.000 004 33480.57 11.32 49996.10 26.53 2015-01-04 11:55:44.000 004 33480.55 11.29 49996.10 26.53 2015-01-04 11:55:45.000 004 33480.58 11.31 49996.10 26.53 2015-01-04 11:55:46.000 004 33480.56 11.27 49996.10 26.53 2015-01-04 11:55:47.000 004 33480.46 11.34 49996.10 26.53 2015-01-04 11:55:48.000 004 33480.54 11.30 49996.10 26.53 2015-01-04 11:55:49.000 004 33480.53 11.26 49996.10 26.53 2015-01-04 11:55:50.000 004 33480.46 11.27 49996.10 26.53 2015-01-04 11:55:51.000 004 33480.65 11.27 49996.10 26.53 2015-01-04 11:55:52.000 004 33480.51 11.21 49996.10 26.53 2015-01-04 11:55:53.000 004 33480.46 11.20 49996.10 26.53 2015-01-04 11:55:54.000 004 33480.48 11.19 49996.10 26.53 2015-01-04 11:55:55.000 004 33480.52 11.13 49996.10 26.53 2015-01-04 11:55:55.000 004 33480.47 11.12 49996.10 26.53 2015-01-04 11:55:57.000 004 33480.45 11.11 49996.10 26.53 2015-01-04 11:55:58.000 004 33480.45 11.11 49996.10 26.53 2015-01-04 11:55:59.000 004 33480.35 11.10 49996.10 26.53 2015-01-04 11:56:00.000 004 33480.49 11.03 49996.10 26.53 2015-01-04 11:56:01.000 004 33480.46 10.97 49996.10 26.53 2015-01-04 11:56:02.000 004 33480.35 10.94 49996.10 26.53 2015-01-04 11:56:03.000 004 33480.50 10.89 49996.10 26.53 2015-01-04 11:56:04.000 004 33480.44 10.91 49996.10 26.53 2015-01-04 11:56:05.000 004 33480.37 10.85 49996.10 26.53 2015-01-04 11:56:06.000 004 33480.35 10.84 49996.10 26.53 2015-01-04 11:56:07.000 004 33480.42 10.79 49996.10 26.53 2015-01-04 11:56:08.000 004 33480.44 10.72 49996.10 26.53 2015-01-04 11:56:09.000 004 33480.49 10.72 49996.10 26.53 2015-01-04 11:56:10.000 004 33480.47 10.69 49996.10 26.53 2015-01-04 11:56:11.000 004 33480.39 10.63 49996.10 26.53 2015-01-04 11:56:12.000 004 33480.39 10.64 49996.10 26.53 2015-01-04 11:56:13.000 004 33480.48 10.59 49996.10 26.53 2015-01-04 11:56:14.000 004 33480.36 10.56 49996.10 26.53 2015-01-04 11:56:15.000 004 33480.39 10.54 49996.10 26.53 2015-01-04 11:56:16.000 004 33480.31 10.45 49996.10 26.53 2015-01-04 11:56:17.000 004 33480.31 10.54 49996.10 26.53 2015-01-04 11:56:18.000 004 33480.33 10.49 49996.10 26.53 2015-01-04 11:56:19.000 004 33480.34 10.50 49996.10 26.53 2015-01-04 11:56:20.000 004 33480.35 10.48 49996.10 26.53 2015-01-04 11:56:21.000 004 33480.25 10.43 49996.10 26.53 2015-01-04 11:56:22.000 004 33480.27 10.40 49996.10 26.53 2015-01-04 11:56:23.000 004 33480.25 10.34 49996.10 26.53 2015-01-04 11:56:24.000 004 33480.17 10.33 49996.10 26.53 2015-01-04 11:56:25.000 004 33480.19 10.32 49996.10 26.53 2015-01-04 11:56:26.000 004 33480.19 10.31 49996.10 26.53 2015-01-04 11:56:27.000 004 33480.18 10.30 49996.10 26.53 2015-01-04 11:56:28.000 004 33480.24 10.24 49996.10 26.53 2015-01-04 11:56:29.000 004 33480.08 10.20 49996.10 26.53 2015-01-04 11:56:30.000 004 33480.21 10.20 49996.10 26.53 2015-01-04 11:56:31.000 004 33480.13 10.07 49996.10 26.53 2015-01-04 11:56:32.000 004 33480.08 10.03 49996.10 26.53 2015-01-04 11:56:33.000 004 33480.12 10.00 49996.10 26.53 2015-01-04 11:56:34.000 004 33480.10 9.96 49996.10 26.53 2015-01-04 11:56:35.000 004 33480.05 9.97 49996.10 26.53 2015-01-04 11:56:36.000 004 33480.05 9.93 49996.10 26.53 2015-01-04 11:56:36.000 004 33479.96 9.97 49996.10 26.53 2015-01-04 11:56:38.000 004 33480.03 9.93 49996.10 26.53 2015-01-04 11:56:39.000 004 33479.99 9.88 49996.10 26.53 2015-01-04 11:56:40.000 004 33480.07 9.88 49996.10 26.53 2015-01-04 11:56:41.000 004 33479.99 9.84 49996.10 26.53 2015-01-04 11:56:42.000 004 33479.86 9.76 49996.10 26.53 2015-01-04 11:56:43.000 004 33479.86 9.77 49996.10 26.53 2015-01-04 11:56:44.000 004 33479.94 9.71 49996.10 26.53 2015-01-04 11:56:45.000 004 33479.95 9.68 49996.10 26.53 2015-01-04 11:56:46.000 004 33479.86 9.66 49996.10 26.53 2015-01-04 11:56:47.000 004 33479.82 9.62 49996.10 26.53 2015-01-04 11:56:48.000 004 33479.94 9.62 49996.10 26.53 2015-01-04 11:56:49.000 004 33479.92 9.57 49996.10 26.53 2015-01-04 11:56:49.000 004 33479.86 9.52 49996.10 26.53 2015-01-04 11:56:51.000 004 33479.85 9.53 49996.10 26.53 2015-01-04 11:56:52.000 004 33479.87 9.45 49996.10 26.53 2015-01-04 11:56:53.000 004 33479.88 9.44 49996.10 26.53 2015-01-04 11:56:54.000 004 33479.92 9.43 49996.10 26.53 2015-01-04 11:56:55.000 004 33479.82 9.40 49996.10 26.53 2015-01-04 11:56:56.000 004 33479.79 9.37 49996.10 26.53 2015-01-04 11:56:57.000 004 33479.79 9.34 49996.10 26.53 2015-01-04 11:56:58.000 004 33479.79 9.34 49996.10 26.53 2015-01-04 11:56:59.000 004 33479.71 9.31 49996.10 26.53 2015-01-04 11:57:00.000 004 33479.79 9.29 49996.10 26.53 2015-01-04 11:57:01.000 004 33479.70 9.33 49996.10 26.53 2015-01-04 11:57:02.000 004 33479.67 9.27 49996.10 26.53 2015-01-04 11:57:03.000 004 33479.70 9.28 49996.10 26.53 2015-01-04 11:57:04.000 004 33479.75 9.18 49996.10 26.53 2015-01-04 11:57:05.000 004 33479.70 9.18 49996.10 26.53 2015-01-04 11:57:06.000 004 33479.53 9.12 49996.10 26.53 2015-01-04 11:57:07.000 004 33479.59 9.08 49996.10 26.53 2015-01-04 11:57:08.000 004 33479.51 9.02 49996.10 26.53 2015-01-04 11:57:09.000 004 33479.56 9.02 49996.10 26.53 2015-01-04 11:57:10.000 004 33479.50 8.97 49996.10 26.53 2015-01-04 11:57:11.000 004 33479.61 8.97 49996.10 26.53 2015-01-04 11:57:12.000 004 33479.51 8.93 49996.10 26.53 2015-01-04 11:57:13.000 004 33479.46 8.91 49996.10 26.53 2015-01-04 11:57:14.000 004 33479.50 8.87 49996.10 26.53 2015-01-04 11:57:15.000 004 33479.39 8.78 49996.10 26.53 2015-01-04 11:57:16.000 004 33479.45 8.72 49996.10 26.53 2015-01-04 11:57:17.000 004 33479.57 8.70 49996.10 26.53 2015-01-04 11:57:18.000 004 33479.37 8.67 49996.10 26.53 2015-01-04 11:57:19.000 004 33479.48 8.64 49996.10 26.53 2015-01-04 11:57:20.000 004 33479.46 8.62 49996.10 26.53 2015-01-04 11:57:21.000 004 33479.36 8.55 49996.10 26.53 2015-01-04 11:57:22.000 004 33479.33 8.48 49996.10 26.53 2015-01-04 11:57:23.000 004 33479.37 8.47 49996.10 26.53 2015-01-04 11:57:24.000 004 33479.37 8.45 49996.10 26.53 2015-01-04 11:57:25.000 004 33479.31 8.39 49996.10 26.53 2015-01-04 11:57:26.000 004 33479.27 8.35 49996.10 26.53 2015-01-04 11:57:27.000 004 33479.24 8.30 49996.10 26.53 2015-01-04 11:57:28.000 004 33479.23 8.29 49996.10 26.53 2015-01-04 11:57:29.000 004 33479.30 8.28 49996.10 26.53 2015-01-04 11:57:30.000 004 33479.15 8.22 49996.10 26.53 2015-01-04 11:57:30.000 004 33479.21 8.14 49996.10 26.53 2015-01-04 11:57:32.000 004 33479.14 8.11 49996.10 26.53 2015-01-04 11:57:33.000 004 33479.17 8.10 49996.10 26.53 2015-01-04 11:57:34.000 004 33479.18 8.05 49996.10 26.53 2015-01-04 11:57:35.000 004 33479.16 8.03 49996.10 26.53 2015-01-04 11:57:36.000 004 33479.21 8.00 49996.10 26.53 2015-01-04 11:57:37.000 004 33479.17 7.94 49996.10 26.53 2015-01-04 11:57:38.000 004 33479.16 7.91 49996.10 26.53 2015-01-04 11:57:39.000 004 33479.24 7.87 49996.10 26.53 2015-01-04 11:57:40.000 004 33479.22 7.75 49996.10 26.53 2015-01-04 11:57:41.000 004 33479.20 7.73 49996.10 26.53 2015-01-04 11:57:42.000 004 33479.01 7.69 49996.10 26.53 2015-01-04 11:57:43.000 004 33479.23 7.65 49996.10 26.53 2015-01-04 11:57:43.000 004 33479.17 7.59 49996.10 26.53 2015-01-04 11:57:45.000 004 33479.10 7.57 49996.10 26.53 2015-01-04 11:57:46.000 004 33479.16 7.50 49996.10 26.53 2015-01-04 11:57:47.000 004 33479.17 7.44 49996.10 26.53 2015-01-04 11:57:48.000 004 33479.16 7.36 49996.10 26.53 2015-01-04 11:57:49.000 004 33479.18 7.34 49996.10 26.53 2015-01-04 11:57:50.000 004 33479.11 7.30 49996.10 26.53 2015-01-04 11:57:51.000 004 33479.17 7.31 49996.10 26.53 2015-01-04 11:57:52.000 004 33479.13 7.23 49996.10 26.53 2015-01-04 11:57:53.000 004 33479.11 7.18 49996.10 26.53 2015-01-04 11:57:54.000 004 33479.24 7.07 49996.10 26.53 2015-01-04 11:57:55.000 004 33479.25 7.03 49996.10 26.53 2015-01-04 11:57:56.000 004 33479.16 7.00 49996.10 26.53 2015-01-04 11:57:57.000 004 33479.17 6.95 49996.10 26.53 2015-01-04 11:57:58.000 004 33479.20 6.86 49996.10 26.53 2015-01-04 11:57:59.000 004 33479.12 6.84 49996.10 26.53 2015-01-04 11:58:00.000 004 33479.02 6.79 49996.10 26.53 2015-01-04 11:58:01.000 004 33479.20 6.70 49996.10 26.52 2015-01-04 11:58:02.000 004 33479.11 6.65 49996.10 26.52 2015-01-04 11:58:03.000 004 33479.17 6.64 49996.10 26.53 2015-01-04 11:58:04.000 004 33479.11 6.54 49996.10 26.53 2015-01-04 11:58:05.000 004 33479.14 6.46 49996.10 26.52 2015-01-04 11:58:06.000 004 33479.05 6.46 49996.10 26.52 2015-01-04 11:58:07.000 004 33479.19 6.40 49996.10 26.53 2015-01-04 11:58:08.000 004 33479.04 6.33 49996.10 26.52 2015-01-04 11:58:09.000 004 33479.13 6.24 49996.10 26.53 2015-01-04 11:58:10.000 004 33479.09 6.19 49996.10 26.53 2015-01-04 11:58:11.000 004 33479.17 6.15 49996.10 26.53 2015-01-04 11:58:12.000 004 33479.08 6.05 49996.10 26.52 2015-01-04 11:58:13.000 004 33479.20 5.99 49996.10 26.52 2015-01-04 11:58:14.000 004 33479.11 5.98 49996.10 26.52 2015-01-04 11:58:15.000 004 33479.06 5.91 49996.10 26.52 2015-01-04 11:58:16.000 004 33479.10 5.78 49996.10 26.52 2015-01-04 11:58:17.000 004 33479.05 5.82 49996.10 26.53 2015-01-04 11:58:18.000 004 33479.01 5.78 49996.10 26.53 2015-01-04 11:58:19.000 004 33478.92 5.73 49996.10 26.53 2015-01-04 11:58:20.000 004 33479.07 5.71 49996.10 26.53 2015-01-04 11:58:21.000 004 33479.08 5.63 49996.10 26.53 2015-01-04 11:58:22.000 004 33479.08 5.60 49996.10 26.53 2015-01-04 11:58:23.000 004 33479.03 5.54 49996.10 26.53 2015-01-04 11:58:24.000 004 33479.02 5.53 49996.10 26.53 2015-01-04 11:58:24.000 004 33479.12 5.45 49996.10 26.53 2015-01-04 11:58:26.000 004 33478.96 5.42 49996.10 26.53 2015-01-04 11:58:27.000 004 33479.11 5.33 49996.10 26.53 2015-01-04 11:58:28.000 004 33479.06 5.27 49996.10 26.53 2015-01-04 11:58:29.000 004 33479.02 5.25 49996.10 26.53 2015-01-04 11:58:30.000 004 33479.03 5.21 49996.10 26.53 2015-01-04 11:58:31.000 004 33479.03 5.14 49996.10 26.53 2015-01-04 11:58:32.000 004 33479.02 5.11 49996.10 26.53 2015-01-04 11:58:33.000 004 33479.12 5.08 49996.10 26.53 2015-01-04 11:58:34.000 004 33479.14 5.02 49996.10 26.53 2015-01-04 11:58:35.000 004 33479.10 5.01 49996.10 26.53 2015-01-04 11:58:36.000 004 33479.05 4.94 49996.10 26.53 2015-01-04 11:58:37.000 004 33479.10 4.89 49996.10 26.53 2015-01-04 11:58:37.000 004 33479.10 4.87 49996.10 26.53 2015-01-04 11:58:39.000 004 33479.18 4.81 49996.10 26.53 2015-01-04 11:58:40.000 004 33479.16 4.77 49996.10 26.53 2015-01-04 11:58:41.000 004 33479.14 4.72 49996.10 26.53 2015-01-04 11:58:42.000 004 33479.19 4.70 49996.10 26.53 2015-01-04 11:58:43.000 004 33479.18 4.68 49996.10 26.53 2015-01-04 11:58:44.000 004 33479.11 4.62 49996.10 26.53 2015-01-04 11:58:45.000 004 33479.25 4.59 49996.10 26.53 2015-01-04 11:58:46.000 004 33479.25 4.57 49996.10 26.53 2015-01-04 11:58:47.000 004 33479.20 4.54 49996.10 26.53 2015-01-04 11:58:48.000 004 33479.27 4.54 49996.10 26.53 2015-01-04 11:58:49.000 004 33479.17 4.47 49996.10 26.53 2015-01-04 11:58:50.000 004 33479.21 4.46 49996.10 26.53 2015-01-04 11:58:51.000 004 33479.28 4.37 49996.10 26.53 2015-01-04 11:58:52.000 004 33479.27 4.31 49996.10 26.53 2015-01-04 11:58:53.000 004 33479.36 4.32 49996.10 26.53 2015-01-04 11:58:54.000 004 33479.23 4.25 49996.10 26.53 2015-01-04 11:58:55.000 004 33479.33 4.18 49996.10 26.53 2015-01-04 11:58:56.000 004 33479.31 4.15 49996.10 26.53 2015-01-04 11:58:57.000 004 33479.30 4.10 49996.10 26.53 2015-01-04 11:58:58.000 004 33479.38 4.04 49996.10 26.53 2015-01-04 11:58:59.000 004 33479.33 3.99 49996.10 26.53 2015-01-04 11:59:00.000 004 33479.35 3.96 49996.10 26.53 2015-01-04 11:59:01.000 004 33479.44 3.89 49996.10 26.53 2015-01-04 11:59:02.000 004 33479.43 3.86 49996.10 26.53 2015-01-04 11:59:03.000 004 33479.51 3.81 49996.10 26.53 2015-01-04 11:59:04.000 004 33479.51 3.74 49996.10 26.53 2015-01-04 11:59:05.000 004 33479.51 3.71 49996.10 26.53 2015-01-04 11:59:06.000 004 33479.43 3.66 49996.10 26.53 2015-01-04 11:59:07.000 004 33479.51 3.60 49996.10 26.53 2015-01-04 11:59:08.000 004 33479.47 3.56 49996.10 26.53 2015-01-04 11:59:09.000 004 33479.45 3.48 49996.10 26.53 2015-01-04 11:59:10.000 004 33479.51 3.42 49996.10 26.53 2015-01-04 11:59:11.000 004 33479.50 3.46 49996.10 26.53 2015-01-04 11:59:12.000 004 33479.58 3.32 49996.10 26.53 2015-01-04 11:59:13.000 004 33479.38 3.26 49996.10 26.53 2015-01-04 11:59:14.000 004 33479.44 3.25 49996.10 26.53 2015-01-04 11:59:15.000 004 33479.50 3.21 49996.10 26.53 2015-01-04 11:59:16.000 004 33479.52 3.13 49996.10 26.53 2015-01-04 11:59:17.000 004 33479.60 3.12 49996.10 26.53 2015-01-04 11:59:18.000 004 33479.58 3.08 49996.10 26.53 2015-01-04 11:59:18.000 004 33479.64 3.07 49996.10 26.53 2015-01-04 11:59:20.000 004 33479.57 3.02 49996.10 26.53 2015-01-04 11:59:21.000 004 33479.71 2.90 49996.10 26.53 2015-01-04 11:59:22.000 004 33479.68 2.82 49996.10 26.53 2015-01-04 11:59:23.000 004 33479.66 2.74 49996.10 26.53 2015-01-04 11:59:24.000 004 33479.68 2.68 49996.10 26.53 2015-01-04 11:59:25.000 004 33479.68 2.61 49996.10 26.53 2015-01-04 11:59:26.000 004 33479.75 2.58 49996.10 26.53 2015-01-04 11:59:27.000 004 33479.71 2.52 49996.10 26.53 2015-01-04 11:59:28.000 004 33479.83 2.48 49996.10 26.53 2015-01-04 11:59:29.000 004 33479.81 2.42 49996.10 26.53 2015-01-04 11:59:30.000 004 33479.83 2.43 49996.10 26.52 2015-01-04 11:59:31.000 004 33479.78 2.35 49996.10 26.53 2015-01-04 11:59:31.000 004 33479.85 2.31 49996.10 26.53 2015-01-04 11:59:33.000 004 33479.85 2.27 49996.10 26.52 2015-01-04 11:59:34.000 004 33479.80 2.27 49996.10 26.52 2015-01-04 11:59:35.000 004 33479.75 2.26 49996.10 26.52 2015-01-04 11:59:36.000 004 33479.95 2.23 49996.10 26.52 2015-01-04 11:59:37.000 004 33480.01 2.17 49996.10 26.52 2015-01-04 11:59:38.000 004 33479.89 2.13 49996.10 26.52 2015-01-04 11:59:39.000 004 33479.88 2.11 49996.10 26.52 2015-01-04 11:59:40.000 004 33479.98 2.12 49996.10 26.52 2015-01-04 11:59:41.000 004 33480.00 2.11 49996.10 26.52 2015-01-04 11:59:42.000 004 33479.98 2.08 49996.10 26.52 2015-01-04 11:59:43.000 004 33479.86 2.04 49996.10 26.52 2015-01-04 11:59:44.000 004 33479.92 2.06 49996.10 26.52 2015-01-04 11:59:45.000 004 33479.85 2.04 49996.10 26.52 2015-01-04 11:59:46.000 004 33479.95 1.99 49996.10 26.52 2015-01-04 11:59:47.000 004 33479.98 1.93 49996.10 26.52 2015-01-04 11:59:48.000 004 33479.93 1.88 49996.10 26.52 2015-01-04 11:59:49.000 004 33479.99 1.88 49996.10 26.52 2015-01-04 11:59:50.000 004 33479.94 1.87 49996.10 26.52 2015-01-04 11:59:51.000 004 33479.96 1.86 49996.10 26.52 2015-01-04 11:59:52.000 004 33479.89 1.81 49996.10 26.52 2015-01-04 11:59:53.000 004 33479.95 1.84 49996.10 26.52 2015-01-04 11:59:54.000 004 33479.82 1.78 49996.10 26.52 2015-01-04 11:59:55.000 004 33479.88 1.77 49996.10 26.52 2015-01-04 11:59:56.000 004 33479.89 1.75 49996.10 26.52 2015-01-04 11:59:57.000 004 33479.85 1.76 49996.10 26.52 2015-01-04 11:59:58.000 004 33479.90 1.74 49996.10 26.52 2015-01-04 11:59:59.000 004 33479.99 1.68 49996.10 26.52 2015-01-04 12:00:00.000 004 33479.87 1.64 49996.10 26.52 2015-01-04 12:00:01.000 004 33480.03 1.59 49996.10 26.52 2015-01-04 12:00:02.000 004 33479.95 1.56 49996.10 26.52 2015-01-04 12:00:03.000 004 33479.91 1.55 49996.10 26.52 2015-01-04 12:00:04.000 004 33480.02 1.57 49996.10 26.52 2015-01-04 12:00:05.000 004 33480.03 1.53 49996.10 26.52 2015-01-04 12:00:06.000 004 33479.99 1.47 49996.10 26.52 2015-01-04 12:00:07.000 004 33480.04 1.46 49996.10 26.52 2015-01-04 12:00:08.000 004 33479.93 1.45 49996.10 26.52 2015-01-04 12:00:09.000 004 33480.00 1.42 49996.10 26.52 2015-01-04 12:00:10.000 004 33480.03 1.41 49996.10 26.52 2015-01-04 12:00:11.000 004 33479.94 1.38 49996.10 26.52 2015-01-04 12:00:12.000 004 33480.03 1.40 49996.10 26.52 2015-01-04 12:00:12.000 004 33480.06 1.34 49996.10 26.52 2015-01-04 12:00:14.000 004 33479.98 1.29 49996.10 26.52 2015-01-04 12:00:15.000 004 33479.97 1.26 49996.10 26.52 2015-01-04 12:00:16.000 004 33479.99 1.24 49996.10 26.52 2015-01-04 12:00:17.000 004 33479.89 1.15 49996.10 26.52 2015-01-04 12:00:18.000 004 33480.10 1.14 49996.10 26.52 2015-01-04 12:00:19.000 004 33480.06 1.05 49996.10 26.52 2015-01-04 12:00:20.000 004 33479.94 1.05 49996.10 26.52 2015-01-04 12:00:21.000 004 33480.01 1.03 49996.10 26.53 2015-01-04 12:00:22.000 004 33479.99 0.94 49996.10 26.52 2015-01-04 12:00:23.000 004 33480.05 0.93 49996.10 26.52 2015-01-04 12:00:24.000 004 33480.01 0.92 49996.10 26.52 2015-01-04 12:00:25.000 004 33479.97 0.84 49996.10 26.52 2015-01-04 12:00:25.000 004 33479.89 0.87 49996.10 26.52 2015-01-04 12:00:27.000 004 33480.03 0.84 49996.10 26.52 2015-01-04 12:00:28.000 004 33480.03 0.81 49996.10 26.52 2015-01-04 12:00:29.000 004 33480.00 0.77 49996.10 26.52 2015-01-04 12:00:30.000 004 33479.91 0.74 49996.10 26.52 2015-01-04 12:00:31.000 004 33480.04 0.71 49996.10 26.53 2015-01-04 12:00:32.000 004 33479.97 0.65 49996.10 26.53 2015-01-04 12:00:33.000 004 33479.83 0.62 49996.10 26.53 2015-01-04 12:00:34.000 004 33479.95 0.61 49996.10 26.52 2015-01-04 12:00:35.000 004 33479.98 0.59 49996.10 26.53 2015-01-04 12:00:36.000 004 33479.92 0.54 49996.10 26.52 2015-01-04 12:00:37.000 004 33479.85 0.50 49996.10 26.52 2015-01-04 12:00:38.000 004 33479.85 0.47 49996.10 26.52 2015-01-04 12:00:39.000 004 33479.89 0.43 49996.10 26.52 2015-01-04 12:00:40.000 004 33479.95 0.36 49996.10 26.52 2015-01-04 12:00:41.000 004 33479.98 0.37 49996.10 26.52 2015-01-04 12:00:42.000 004 33479.96 0.33 49996.10 26.52 2015-01-04 12:00:43.000 004 33479.98 0.24 49996.10 26.52 2015-01-04 12:00:44.000 004 33480.03 0.25 49996.10 26.52 2015-01-04 12:00:45.000 004 33479.98 0.21 49996.10 26.52 2015-01-04 12:00:46.000 004 33479.97 0.14 49996.10 26.52 2015-01-04 12:00:47.000 004 33479.97 0.11 49996.10 26.52 2015-01-04 12:00:48.000 004 33479.98 0.07 49996.10 26.52 2015-01-04 12:00:49.000 004 33479.94 -0.03 49996.10 26.52 2015-01-04 12:00:50.000 004 33479.99 -0.03 49996.10 26.52 2015-01-04 12:00:51.000 004 33479.94 -0.07 49996.10 26.52 2015-01-04 12:00:52.000 004 33479.94 -0.15 49996.10 26.52 2015-01-04 12:00:53.000 004 33479.87 -0.15 49996.10 26.52 2015-01-04 12:00:54.000 004 33479.97 -0.23 49996.10 26.52 2015-01-04 12:00:55.000 004 33479.98 -0.27 49996.10 26.52 2015-01-04 12:00:56.000 004 33479.92 -0.32 49996.10 26.52 2015-01-04 12:00:57.000 004 33480.03 -0.37 49996.10 26.52 2015-01-04 12:00:58.000 004 33479.94 -0.43 49996.10 26.52 2015-01-04 12:00:59.000 004 33480.01 -0.42 49996.10 26.52 2015-01-04 12:01:00.000 004 33479.95 -0.50 49996.10 26.52 2015-01-04 12:01:01.000 004 33479.95 -0.52 49996.10 26.52 2015-01-04 12:01:02.000 004 33479.98 -0.60 49996.10 26.52 2015-01-04 12:01:03.000 004 33479.99 -0.63 49996.10 26.52 2015-01-04 12:01:04.000 004 33479.97 -0.70 49996.10 26.52 2015-01-04 12:01:05.000 004 33479.97 -0.72 49996.10 26.52 2015-01-04 12:01:06.000 004 33479.97 -0.81 49996.10 26.52 2015-01-04 12:01:06.000 004 33480.10 -0.89 49996.10 26.52 2015-01-04 12:01:08.000 004 33480.12 -0.92 49996.10 26.52 2015-01-04 12:01:09.000 004 33480.08 -0.99 49996.10 26.52 2015-01-04 12:01:10.000 004 33480.19 -1.08 49996.10 26.52 2015-01-04 12:01:11.000 004 33480.13 -1.10 49996.10 26.52 2015-01-04 12:01:12.000 004 33480.14 -1.19 49996.10 26.52 2015-01-04 12:01:13.000 004 33480.22 -1.21 49996.10 26.52 2015-01-04 12:01:14.000 004 33480.21 -1.27 49996.10 26.52 2015-01-04 12:01:15.000 004 33480.22 -1.32 49996.10 26.52 2015-01-04 12:01:16.000 004 33480.34 -1.33 49996.10 26.52 2015-01-04 12:01:17.000 004 33480.19 -1.39 49996.10 26.52 2015-01-04 12:01:18.000 004 33480.31 -1.42 49996.10 26.52 2015-01-04 12:01:19.000 004 33480.35 -1.43 49996.10 26.52 2015-01-04 12:01:19.000 004 33480.27 -1.45 49996.10 26.52 2015-01-04 12:01:21.000 004 33480.39 -1.52 49996.10 26.52 2015-01-04 12:01:22.000 004 33480.43 -1.56 49996.10 26.52 2015-01-04 12:01:23.000 004 33480.47 -1.57 49996.10 26.52 2015-01-04 12:01:24.000 004 33480.37 -1.61 49996.10 26.52 2015-01-04 12:01:25.000 004 33480.51 -1.66 49996.10 26.52 2015-01-04 12:01:26.000 004 33480.44 -1.69 49996.10 26.52 2015-01-04 12:01:27.000 004 33480.54 -1.71 49996.10 26.52 2015-01-04 12:01:28.000 004 33480.47 -1.75 49996.10 26.52 2015-01-04 12:01:29.000 004 33480.56 -1.75 49996.10 26.52 2015-01-04 12:01:30.000 004 33480.64 -1.81 49996.10 26.52 2015-01-04 12:01:31.000 004 33480.74 -1.83 49996.10 26.53 2015-01-04 12:01:32.000 004 33480.63 -1.89 49996.10 26.53 2015-01-04 12:01:33.000 004 33480.77 -1.86 49996.10 26.52 2015-01-04 12:01:34.000 004 33480.73 -1.94 49996.10 26.52 2015-01-04 12:01:35.000 004 33480.85 -1.91 49996.10 26.52 2015-01-04 12:01:36.000 004 33480.88 -2.01 49996.10 26.52 2015-01-04 12:01:37.000 004 33480.94 -1.97 49996.10 26.52 2015-01-04 12:01:38.000 004 33480.97 -2.02 49996.10 26.52 2015-01-04 12:01:39.000 004 33480.94 -2.01 49996.10 26.52 2015-01-04 12:01:40.000 004 33480.96 -2.16 49996.10 26.52 2015-01-04 12:01:41.000 004 33480.99 -2.14 49996.10 26.53 2015-01-04 12:01:42.000 004 33481.17 -2.17 49996.10 26.52 2015-01-04 12:01:43.000 004 33481.11 -2.18 49996.10 26.53 2015-01-04 12:01:44.000 004 33481.04 -2.26 49996.10 26.53 2015-01-04 12:01:45.000 004 33481.11 -2.26 49996.10 26.52 2015-01-04 12:01:46.000 004 33481.22 -2.27 49996.10 26.53 2015-01-04 12:01:47.000 004 33481.18 -2.30 49996.10 26.53 2015-01-04 12:01:48.000 004 33481.08 -2.29 49996.10 26.53 2015-01-04 12:01:49.000 004 33481.09 -2.36 49996.10 26.53 2015-01-04 12:01:50.000 004 33481.07 -2.39 49996.10 26.53 2015-01-04 12:01:51.000 004 33481.16 -2.39 49996.10 26.53 2015-01-04 12:01:52.000 004 33481.15 -2.43 49996.10 26.53 2015-01-04 12:01:53.000 004 33481.12 -2.44 49996.10 26.53 2015-01-04 12:01:54.000 004 33481.19 -2.49 49996.10 26.53 2015-01-04 12:01:55.000 004 33481.15 -2.54 49996.10 26.53 2015-01-04 12:01:56.000 004 33481.10 -2.57 49996.10 26.53 2015-01-04 12:01:57.000 004 33481.15 -2.60 49996.10 26.53 2015-01-04 12:01:58.000 004 33481.17 -2.63 49996.10 26.53 2015-01-04 12:01:59.000 004 33481.12 -2.64 49996.10 26.53 2015-01-04 12:02:00.000 004 33481.16 -2.68 49996.10 26.53 2015-01-04 12:02:00.000 004 33481.19 -2.76 49996.10 26.53 2015-01-04 12:02:02.000 004 33481.10 -2.78 49996.10 26.53 2015-01-04 12:02:03.000 004 33481.13 -2.79 49996.10 26.53 2015-01-04 12:02:04.000 004 33481.12 -2.83 49996.10 26.53 2015-01-04 12:02:05.000 004 33481.08 -2.83 49996.10 26.53 2015-01-04 12:02:06.000 004 33481.20 -2.88 49996.10 26.53 2015-01-04 12:02:07.000 004 33481.03 -2.98 49996.10 26.53 2015-01-04 12:02:08.000 004 33481.05 -3.01 49996.10 26.53 2015-01-04 12:02:09.000 004 33481.01 -3.01 49996.10 26.53 2015-01-04 12:02:10.000 004 33481.08 -3.11 49996.10 26.53 2015-01-04 12:02:11.000 004 33481.04 -3.14 49996.10 26.53 2015-01-04 12:02:12.000 004 33481.12 -3.21 49996.10 26.53 2015-01-04 12:02:13.000 004 33481.06 -3.24 49996.10 26.53 2015-01-04 12:02:13.000 004 33481.04 -3.29 49996.10 26.53 2015-01-04 12:02:15.000 004 33481.13 -3.34 49996.10 26.53 2015-01-04 12:02:16.000 004 33481.06 -3.44 49996.10 26.53 2015-01-04 12:02:17.000 004 33481.03 -3.41 49996.10 26.53 2015-01-04 12:02:18.000 004 33481.04 -3.48 49996.10 26.53 2015-01-04 12:02:19.000 004 33481.03 -3.50 49996.10 26.53 2015-01-04 12:02:20.000 004 33480.91 -3.52 49996.10 26.53 2015-01-04 12:02:21.000 004 33480.97 -3.53 49996.10 26.53 2015-01-04 12:02:22.000 004 33480.91 -3.61 49996.10 26.52 2015-01-04 12:02:23.000 004 33480.89 -3.61 49996.10 26.52 2015-01-04 12:02:24.000 004 33480.84 -3.67 49996.10 26.52 2015-01-04 12:02:25.000 004 33480.93 -3.70 49996.10 26.52 2015-01-04 12:02:26.000 004 33480.90 -3.73 49996.10 26.52 2015-01-04 12:02:27.000 004 33480.94 -3.75 49996.10 26.52 2015-01-04 12:02:28.000 004 33480.93 -3.74 49996.10 26.52 2015-01-04 12:02:29.000 004 33480.90 -3.80 49996.10 26.52 2015-01-04 12:02:30.000 004 33480.83 -3.83 49996.10 26.52 2015-01-04 12:02:31.000 004 33480.88 -3.84 49996.10 26.52 2015-01-04 12:02:32.000 004 33480.82 -3.87 49996.10 26.52 2015-01-04 12:02:33.000 004 33480.81 -3.90 49996.10 26.52 2015-01-04 12:02:34.000 004 33480.88 -3.89 49996.10 26.52 2015-01-04 12:02:35.000 004 33480.85 -3.94 49996.10 26.52 2015-01-04 12:02:36.000 004 33480.79 -3.96 49996.10 26.52 2015-01-04 12:02:37.000 004 33480.85 -3.98 49996.10 26.52 2015-01-04 12:02:38.000 004 33480.84 -3.98 49996.10 26.52 2015-01-04 12:02:39.000 004 33480.90 -3.91 49996.10 26.52 2015-01-04 12:02:40.000 004 33480.85 -4.02 49996.10 26.52 2015-01-04 12:02:41.000 004 33480.97 -3.97 49996.10 26.52 2015-01-04 12:02:42.000 004 33480.79 -4.04 49996.10 26.52 2015-01-04 12:02:43.000 004 33480.79 -4.06 49996.10 26.52 2015-01-04 12:02:44.000 004 33480.78 -4.11 49996.10 26.52 2015-01-04 12:02:45.000 004 33480.81 -4.16 49996.10 26.52 2015-01-04 12:02:46.000 004 33480.82 -4.18 49996.10 26.52 2015-01-04 12:02:47.000 004 33480.87 -4.17 49996.10 26.52 2015-01-04 12:02:48.000 004 33480.71 -4.17 49996.10 26.52 2015-01-04 12:02:49.000 004 33480.85 -4.21 49996.10 26.52 2015-01-04 12:02:50.000 004 33480.77 -4.21 49996.10 26.52 2015-01-04 12:02:51.000 004 33480.78 -4.22 49996.10 26.52 2015-01-04 12:02:52.000 004 33480.81 -4.25 49996.10 26.52 2015-01-04 12:02:53.000 004 33480.85 -4.28 49996.10 26.52 2015-01-04 12:02:54.000 004 33480.79 -4.28 49996.10 26.52 2015-01-04 12:02:54.000 004 33480.85 -4.28 49996.10 26.52 2015-01-04 12:02:56.000 004 33480.81 -4.30 49996.10 26.52 2015-01-04 12:02:57.000 004 33480.78 -4.30 49996.10 26.52 2015-01-04 12:02:58.000 004 33480.77 -4.37 49996.10 26.52 2015-01-04 12:02:59.000 004 33480.77 -4.39 49996.10 26.52 2015-01-04 12:03:00.000 004 33480.84 -4.40 49996.10 26.52 2015-01-04 12:03:01.000 004 33480.78 -4.41 49996.10 26.52 2015-01-04 12:03:02.000 004 33480.79 -4.39 49996.10 26.52 2015-01-04 12:03:03.000 004 33480.70 -4.36 49996.10 26.52 2015-01-04 12:03:04.000 004 33480.72 -4.37 49996.10 26.52 2015-01-04 12:03:05.000 004 33480.69 -4.42 49996.10 26.52 2015-01-04 12:03:06.000 004 33480.65 -4.41 49996.10 26.52 2015-01-04 12:03:07.000 004 33480.81 -4.46 49996.10 26.52 2015-01-04 12:03:07.000 004 33480.69 -4.46 49996.10 26.52 2015-01-04 12:03:09.000 004 33480.72 -4.39 49996.10 26.52 2015-01-04 12:03:10.000 004 33480.64 -4.44 49996.10 26.52 2015-01-04 12:03:11.000 004 33480.61 -4.38 49996.10 26.52 2015-01-04 12:03:12.000 004 33480.64 -4.33 49996.10 26.52 2015-01-04 12:03:13.000 004 33480.56 -4.41 49996.10 26.52 2015-01-04 12:03:14.000 004 33480.60 -4.43 49996.10 26.52 2015-01-04 12:03:15.000 004 33480.64 -4.43 49996.10 26.52 2015-01-04 12:03:16.000 004 33480.65 -4.49 49996.10 26.52 2015-01-04 12:03:17.000 004 33480.57 -4.53 49996.10 26.52 2015-01-04 12:03:18.000 004 33480.65 -4.52 49996.10 26.52 2015-01-04 12:03:19.000 004 33480.46 -4.47 49996.10 26.52 2015-01-04 12:03:20.000 004 33480.47 -4.50 49996.10 26.52 2015-01-04 12:03:21.000 004 33480.49 -4.58 49996.10 26.52 2015-01-04 12:03:22.000 004 33480.54 -4.61 49996.10 26.52 2015-01-04 12:03:23.000 004 33480.46 -4.57 49996.10 26.52 2015-01-04 12:03:24.000 004 33480.53 -4.69 49996.10 26.52 2015-01-04 12:03:25.000 004 33480.48 -4.65 49996.10 26.52 2015-01-04 12:03:26.000 004 33480.44 -4.66 49996.10 26.52 2015-01-04 12:03:27.000 004 33480.38 -4.74 49996.10 26.52 2015-01-04 12:03:28.000 004 33480.43 -4.74 49996.10 26.52 2015-01-04 12:03:29.000 004 33480.46 -4.76 49996.10 26.52 2015-01-04 12:03:30.000 004 33480.49 -4.80 49996.10 26.52 2015-01-04 12:03:31.000 004 33480.43 -4.89 49996.10 26.52 2015-01-04 12:03:32.000 004 33480.38 -4.88 49996.10 26.52 2015-01-04 12:03:33.000 004 33480.38 -4.90 49996.10 26.52 2015-01-04 12:03:34.000 004 33480.39 -4.99 49996.10 26.52 2015-01-04 12:03:35.000 004 33480.47 -5.04 49996.10 26.52 2015-01-04 12:03:36.000 004 33480.34 -5.01 49996.10 26.52 2015-01-04 12:03:37.000 004 33480.48 -5.06 49996.10 26.52 2015-01-04 12:03:38.000 004 33480.39 -5.10 49996.10 26.52 2015-01-04 12:03:39.000 004 33480.30 -5.15 49996.10 26.52 2015-01-04 12:03:40.000 004 33480.39 -5.15 49996.10 26.52 2015-01-04 12:03:41.000 004 33480.24 -5.14 49996.10 26.52 2015-01-04 12:03:42.000 004 33480.46 -5.15 49996.10 26.52 2015-01-04 12:03:43.000 004 33480.43 -5.16 49996.10 26.52 2015-01-04 12:03:44.000 004 33480.36 -5.16 49996.10 26.52 2015-01-04 12:03:45.000 004 33480.47 -5.21 49996.10 26.52 2015-01-04 12:03:46.000 004 33480.40 -5.17 49996.10 26.52 2015-01-04 12:03:47.000 004 33480.39 -5.20 49996.10 26.52 2015-01-04 12:03:48.000 004 33480.29 -5.13 49996.10 26.52 2015-01-04 12:03:48.000 004 33480.51 -5.19 49996.10 26.52 2015-01-04 12:03:50.000 004 33480.34 -5.22 49996.10 26.52 2015-01-04 12:03:51.000 004 33480.37 -5.17 49996.10 26.52 2015-01-04 12:03:52.000 004 33480.38 -5.16 49996.10 26.52 2015-01-04 12:03:53.000 004 33480.21 -5.21 49996.10 26.52 2015-01-04 12:03:54.000 004 33480.47 -5.25 49996.10 26.52 2015-01-04 12:03:55.000 004 33480.27 -5.26 49996.10 26.52 2015-01-04 12:03:56.000 004 33480.25 -5.30 49996.10 26.52 2015-01-04 12:03:57.000 004 33480.38 -5.25 49996.10 26.52 2015-01-04 12:03:58.000 004 33480.28 -5.33 49996.10 26.52 2015-01-04 12:03:59.000 004 33480.22 -5.29 49996.10 26.52 2015-01-04 12:04:00.000 004 33480.22 -5.35 49996.10 26.52 2015-01-04 12:04:01.000 004 33480.31 -5.29 49996.10 26.52 2015-01-04 12:04:01.000 004 33480.19 -5.31 49996.10 26.52 2015-01-04 12:04:03.000 004 33480.21 -5.34 49996.10 26.52 2015-01-04 12:04:04.000 004 33480.28 -5.33 49996.10 26.52 2015-01-04 12:04:05.000 004 33480.18 -5.36 49996.10 26.52 2015-01-04 12:04:06.000 004 33480.27 -5.40 49996.10 26.52 2015-01-04 12:04:07.000 004 33480.27 -5.40 49996.10 26.52 2015-01-04 12:04:08.000 004 33480.17 -5.40 49996.10 26.52 2015-01-04 12:04:09.000 004 33480.22 -5.46 49996.10 26.52 2015-01-04 12:04:10.000 004 33480.25 -5.45 49996.10 26.52 2015-01-04 12:04:11.000 004 33480.31 -5.55 49996.10 26.52 2015-01-04 12:04:12.000 004 33480.25 -5.55 49996.10 26.52 2015-01-04 12:04:13.000 004 33480.31 -5.59 49996.10 26.52 2015-01-04 12:04:14.000 004 33480.21 -5.59 49996.10 26.52 2015-01-04 12:04:15.000 004 33480.22 -5.70 49996.10 26.52 2015-01-04 12:04:16.000 004 33480.24 -5.71 49996.10 26.52 2015-01-04 12:04:17.000 004 33480.33 -5.72 49996.10 26.52 2015-01-04 12:04:18.000 004 33480.29 -5.74 49996.10 26.52 2015-01-04 12:04:19.000 004 33480.21 -5.80 49996.10 26.52 2015-01-04 12:04:20.000 004 33480.18 -5.81 49996.10 26.52 2015-01-04 12:04:21.000 004 33480.21 -5.83 49996.10 26.52 2015-01-04 12:04:22.000 004 33480.17 -5.82 49996.10 26.52 2015-01-04 12:04:23.000 004 33480.21 -5.88 49996.10 26.52 2015-01-04 12:04:24.000 004 33480.10 -5.90 49996.10 26.52 2015-01-04 12:04:25.000 004 33480.21 -5.92 49996.10 26.52 2015-01-04 12:04:26.000 004 33480.11 -5.96 49996.10 26.52 2015-01-04 12:04:27.000 004 33480.25 -6.01 49996.10 26.52 2015-01-04 12:04:28.000 004 33480.19 -6.04 49996.10 26.52 2015-01-04 12:04:29.000 004 33480.24 -6.08 49996.10 26.52 2015-01-04 12:04:30.000 004 33480.22 -6.12 49996.10 26.52 2015-01-04 12:04:31.000 004 33480.20 -6.18 49996.10 26.52 2015-01-04 12:04:32.000 004 33480.17 -6.19 49996.10 26.52 2015-01-04 12:04:33.000 004 33480.18 -6.32 49996.10 26.52 2015-01-04 12:04:34.000 004 33480.23 -6.32 49996.10 26.52 2015-01-04 12:04:35.000 004 33480.19 -6.37 49996.10 26.52 2015-01-04 12:04:36.000 004 33480.21 -6.39 49996.10 26.52 2015-01-04 12:04:37.000 004 33480.08 -6.45 49996.10 26.52 2015-01-04 12:04:38.000 004 33480.14 -6.48 49996.10 26.52 2015-01-04 12:04:39.000 004 33480.13 -6.54 49996.10 26.52 2015-01-04 12:04:40.000 004 33480.03 -6.61 49996.10 26.52 2015-01-04 12:04:41.000 004 33480.06 -6.59 49996.10 26.52 2015-01-04 12:04:42.000 004 33480.04 -6.67 49996.10 26.52 2015-01-04 12:04:42.000 004 33480.01 -6.72 49996.10 26.52 2015-01-04 12:04:44.000 004 33480.04 -6.74 49996.10 26.52 2015-01-04 12:04:45.000 004 33480.07 -6.83 49996.10 26.52 2015-01-04 12:04:46.000 004 33480.01 -6.80 49996.10 26.52 2015-01-04 12:04:47.000 004 33479.89 -6.91 49996.10 26.52 2015-01-04 12:04:48.000 004 33479.97 -6.95 49996.10 26.52 2015-01-04 12:04:49.000 004 33480.04 -7.01 49996.10 26.52 2015-01-04 12:04:50.000 004 33479.97 -7.06 49996.10 26.52 2015-01-04 12:04:51.000 004 33479.98 -7.13 49996.10 26.52 2015-01-04 12:04:52.000 004 33480.04 -7.12 49996.10 26.52 2015-01-04 12:04:53.000 004 33480.06 -7.19 49996.10 26.52 2015-01-04 12:04:54.000 004 33480.00 -7.17 49996.10 26.52 2015-01-04 12:04:55.000 004 33479.97 -7.23 49996.10 26.52 2015-01-04 12:04:55.000 004 33479.92 -7.28 49996.10 26.52 2015-01-04 12:04:57.000 004 33479.97 -7.32 49996.10 26.52 2015-01-04 12:04:58.000 004 33480.03 -7.41 49996.10 26.52 2015-01-04 12:04:59.000 004 33480.02 -7.38 49996.10 26.52 2015-01-04 12:05:00.000 004 33479.83 -7.46 49996.10 26.52 2015-01-04 12:05:01.000 004 33479.98 -7.49 49996.10 26.52 2015-01-04 12:05:02.000 004 33479.94 -7.55 49996.10 26.52 2015-01-04 12:05:03.000 004 33479.93 -7.54 49996.10 26.52 2015-01-04 12:05:04.000 004 33479.95 -7.65 49996.10 26.52 2015-01-04 12:05:05.000 004 33479.90 -7.67 49996.10 26.52 2015-01-04 12:05:06.000 004 33479.89 -7.69 49996.10 26.52 2015-01-04 12:05:07.000 004 33480.00 -7.78 49996.10 26.52 2015-01-04 12:05:08.000 004 33479.97 -7.81 49996.10 26.52 2015-01-04 12:05:09.000 004 33479.92 -7.84 49996.10 26.52 2015-01-04 12:05:10.000 004 33480.03 -7.86 49996.10 26.52 2015-01-04 12:05:11.000 004 33479.93 -7.86 49996.10 26.52 2015-01-04 12:05:12.000 004 33480.03 -7.90 49996.10 26.52 2015-01-04 12:05:13.000 004 33479.86 -7.97 49996.10 26.52 2015-01-04 12:05:14.000 004 33479.95 -7.97 49996.10 26.52 2015-01-04 12:05:15.000 004 33479.97 -8.00 49996.10 26.52 2015-01-04 12:05:16.000 004 33479.96 -8.00 49996.10 26.52 2015-01-04 12:05:17.000 004 33479.89 -8.05 49996.10 26.52 2015-01-04 12:05:18.000 004 33479.94 -8.15 49996.10 26.52 2015-01-04 12:05:19.000 004 33479.89 -8.16 49996.10 26.52 2015-01-04 12:05:20.000 004 33479.93 -8.16 49996.10 26.52 2015-01-04 12:05:21.000 004 33479.91 -8.27 49996.10 26.52 2015-01-04 12:05:22.000 004 33479.86 -8.27 49996.10 26.52 2015-01-04 12:05:23.000 004 33479.93 -8.28 49996.10 26.52 2015-01-04 12:05:24.000 004 33479.73 -8.33 49996.10 26.52 2015-01-04 12:05:25.000 004 33479.86 -8.34 49996.10 26.52 2015-01-04 12:05:26.000 004 33479.81 -8.40 49996.10 26.52 2015-01-04 12:05:27.000 004 33479.74 -8.40 49996.10 26.52 2015-01-04 12:05:28.000 004 33479.76 -8.46 49996.10 26.52 2015-01-04 12:05:29.000 004 33479.74 -8.47 49996.10 26.52 2015-01-04 12:05:30.000 004 33479.78 -8.50 49996.10 26.52 2015-01-04 12:05:31.000 004 33479.76 -8.57 49996.10 26.52 2015-01-04 12:05:32.000 004 33479.80 -8.57 49996.10 26.52 2015-01-04 12:05:33.000 004 33479.75 -8.63 49996.10 26.52 2015-01-04 12:05:34.000 004 33479.78 -8.66 49996.10 26.52 2015-01-04 12:05:35.000 004 33479.73 -8.67 49996.10 26.52 2015-01-04 12:05:36.000 004 33479.77 -8.78 49996.10 26.52 2015-01-04 12:05:36.000 004 33479.67 -8.83 49996.10 26.52 2015-01-04 12:05:38.000 004 33479.68 -8.85 49996.10 26.52 2015-01-04 12:05:39.000 004 33479.64 -8.86 49996.10 26.52 2015-01-04 12:05:40.000 004 33479.63 -8.93 49996.10 26.52 2015-01-04 12:05:41.000 004 33479.68 -8.97 49996.10 26.52 2015-01-04 12:05:42.000 004 33479.72 -8.97 49996.10 26.52 2015-01-04 12:05:43.000 004 33479.64 -9.06 49996.10 26.52 2015-01-04 12:05:44.000 004 33479.67 -9.10 49996.10 26.52 2015-01-04 12:05:45.000 004 33479.65 -9.10 49996.10 26.52 2015-01-04 12:05:46.000 004 33479.68 -9.13 49996.10 26.52 2015-01-04 12:05:47.000 004 33479.56 -9.18 49996.10 26.52 2015-01-04 12:05:48.000 004 33479.55 -9.23 49996.10 26.52 2015-01-04 12:05:49.000 004 33479.62 -9.23 49996.10 26.52 2015-01-04 12:05:49.000 004 33479.57 -9.30 49996.10 26.52 2015-01-04 12:05:51.000 004 33479.62 -9.32 49996.10 26.52 2015-01-04 12:05:52.000 004 33479.55 -9.36 49996.10 26.52 2015-01-04 12:05:53.000 004 33479.52 -9.40 49996.10 26.52 2015-01-04 12:05:54.000 004 33479.52 -9.43 49996.10 26.53 2015-01-04 12:05:55.000 004 33479.57 -9.51 49996.10 26.52 2015-01-04 12:05:56.000 004 33479.57 -9.60 49996.10 26.52 2015-01-04 12:05:57.000 004 33479.54 -9.60 49996.10 26.52 2015-01-04 12:05:58.000 004 33479.59 -9.65 49996.10 26.52 2015-01-04 12:05:59.000 004 33479.60 -9.72 49996.10 26.52 2015-01-04 12:06:00.000 004 33479.60 -9.72 49996.10 26.52 2015-01-04 12:06:01.000 004 33479.54 -9.75 49996.10 26.52 2015-01-04 12:06:02.000 004 33479.65 -9.78 49996.10 26.53 2015-01-04 12:06:03.000 004 33479.56 -9.79 49996.10 26.53 2015-01-04 12:06:04.000 004 33479.51 -9.84 49996.10 26.52 2015-01-04 12:06:05.000 004 33479.57 -9.86 49996.10 26.52 2015-01-04 12:06:06.000 004 33479.52 -9.93 49996.10 26.52 2015-01-04 12:06:07.000 004 33479.57 -10.00 49996.10 26.52 2015-01-04 12:06:08.000 004 33479.62 -10.02 49996.10 26.52 2015-01-04 12:06:09.000 004 33479.53 -10.05 49996.10 26.52 2015-01-04 12:06:10.000 004 33479.54 -10.08 49996.10 26.52 2015-01-04 12:06:11.000 004 33479.55 -10.19 49996.10 26.52 2015-01-04 12:06:12.000 004 33479.63 -10.18 49996.10 26.52 2015-01-04 12:06:13.000 004 33479.53 -10.25 49996.10 26.52 2015-01-04 12:06:14.000 004 33479.74 -10.30 49996.10 26.53 2015-01-04 12:06:15.000 004 33479.61 -10.32 49996.10 26.52 2015-01-04 12:06:16.000 004 33479.58 -10.34 49996.10 26.52 2015-01-04 12:06:17.000 004 33479.60 -10.37 49996.10 26.53 2015-01-04 12:06:18.000 004 33479.61 -10.40 49996.10 26.53 2015-01-04 12:06:19.000 004 33479.57 -10.47 49996.10 26.52 2015-01-04 12:06:20.000 004 33479.59 -10.50 49996.10 26.53 2015-01-04 12:06:21.000 004 33479.54 -10.47 49996.10 26.53 2015-01-04 12:06:22.000 004 33479.55 -10.57 49996.10 26.52 2015-01-04 12:06:23.000 004 33479.68 -10.57 49996.10 26.52 2015-01-04 12:06:24.000 004 33479.59 -10.64 49996.10 26.52 2015-01-04 12:06:25.000 004 33479.59 -10.69 49996.10 26.52 2015-01-04 12:06:26.000 004 33479.56 -10.72 49996.10 26.52 2015-01-04 12:06:27.000 004 33479.51 -10.76 49996.10 26.52 2015-01-04 12:06:28.000 004 33479.60 -10.79 49996.10 26.52 2015-01-04 12:06:29.000 004 33479.52 -10.82 49996.10 26.52 2015-01-04 12:06:30.000 004 33479.51 -10.84 49996.10 26.52 2015-01-04 12:06:30.000 004 33479.57 -10.89 49996.10 26.52 2015-01-04 12:06:32.000 004 33479.56 -10.95 49996.10 26.52 2015-01-04 12:06:33.000 004 33479.50 -10.95 49996.10 26.52 2015-01-04 12:06:34.000 004 33479.47 -11.00 49996.10 26.52 2015-01-04 12:06:35.000 004 33479.63 -11.08 49996.10 26.52 2015-01-04 12:06:36.000 004 33479.58 -11.10 49996.10 26.52 2015-01-04 12:06:37.000 004 33479.65 -11.14 49996.10 26.52 2015-01-04 12:06:38.000 004 33479.56 -11.22 49996.10 26.52 2015-01-04 12:06:39.000 004 33479.60 -11.30 49996.10 26.52 2015-01-04 12:06:40.000 004 33479.66 -11.31 49996.10 26.52 2015-01-04 12:06:41.000 004 33479.71 -11.34 49996.10 26.52 2015-01-04 12:06:42.000 004 33479.70 -11.42 49996.10 26.52 2015-01-04 12:06:43.000 004 33479.77 -11.49 49996.10 26.52 2015-01-04 12:06:43.000 004 33479.63 -11.50 49996.10 26.52 2015-01-04 12:06:45.000 004 33479.72 -11.56 49996.10 26.52 2015-01-04 12:06:46.000 004 33479.71 -11.62 49996.10 26.52 2015-01-04 12:06:47.000 004 33479.73 -11.62 49996.10 26.52 2015-01-04 12:06:48.000 004 33479.89 -11.71 49996.10 26.52 2015-01-04 12:06:49.000 004 33479.81 -11.78 49996.10 26.52 2015-01-04 12:06:50.000 004 33479.86 -11.79 49996.10 26.52 2015-01-04 12:06:51.000 004 33479.81 -11.84 49996.10 26.52 2015-01-04 12:06:52.000 004 33479.87 -11.87 49996.10 26.52 2015-01-04 12:06:53.000 004 33479.91 -11.94 49996.10 26.52 2015-01-04 12:06:54.000 004 33479.82 -11.91 49996.10 26.52 2015-01-04 12:06:55.000 004 33479.85 -11.94 49996.10 26.52 2015-01-04 12:06:56.000 004 33479.92 -11.96 49996.10 26.52 2015-01-04 12:06:57.000 004 33479.90 -12.00 49996.10 26.52 2015-01-04 12:06:58.000 004 33479.86 -12.05 49996.10 26.52 2015-01-04 12:06:59.000 004 33479.92 -12.01 49996.10 26.52 2015-01-04 12:07:00.000 004 33479.91 -12.06 49996.10 26.52 2015-01-04 12:07:01.000 004 33479.95 -12.09 49996.10 26.52 2015-01-04 12:07:02.000 004 33479.89 -12.10 49996.10 26.52 2015-01-04 12:07:03.000 004 33479.88 -12.09 49996.10 26.52 2015-01-04 12:07:04.000 004 33479.95 -12.07 49996.10 26.52 2015-01-04 12:07:05.000 004 33479.86 -12.11 49996.10 26.52 2015-01-04 12:07:06.000 004 33479.86 -12.13 49996.10 26.52 2015-01-04 12:07:07.000 004 33479.93 -12.23 49996.10 26.52 2015-01-04 12:07:08.000 004 33479.85 -12.23 49996.10 26.52 2015-01-04 12:07:09.000 004 33479.91 -12.21 49996.10 26.52 2015-01-04 12:07:10.000 004 33479.97 -12.28 49996.10 26.52 2015-01-04 12:07:11.000 004 33479.97 -12.29 49996.10 26.52 2015-01-04 12:07:12.000 004 33479.98 -12.31 49996.10 26.52 2015-01-04 12:07:13.000 004 33479.97 -12.34 49996.10 26.52 2015-01-04 12:07:14.000 004 33479.92 -12.41 49996.10 26.52 2015-01-04 12:07:15.000 004 33479.96 -12.43 49996.10 26.52 2015-01-04 12:07:16.000 004 33479.89 -12.50 49996.10 26.52 2015-01-04 12:07:17.000 004 33480.00 -12.49 49996.10 26.52 2015-01-04 12:07:18.000 004 33479.89 -12.55 49996.10 26.52 2015-01-04 12:07:19.000 004 33479.90 -12.60 49996.10 26.52 2015-01-04 12:07:20.000 004 33479.94 -12.61 49996.10 26.52 2015-01-04 12:07:21.000 004 33479.89 -12.65 49996.10 26.52 2015-01-04 12:07:22.000 004 33479.90 -12.67 49996.10 26.52 2015-01-04 12:07:23.000 004 33479.97 -12.76 49996.10 26.52 2015-01-04 12:07:24.000 004 33479.92 -12.77 49996.10 26.53 2015-01-04 12:07:24.000 004 33479.95 -12.83 49996.10 26.52 2015-01-04 12:07:26.000 004 33479.98 -12.84 49996.10 26.52 2015-01-04 12:07:27.000 004 33479.91 -12.90 49996.10 26.52 2015-01-04 12:07:28.000 004 33480.00 -12.97 49996.10 26.52 2015-01-04 12:07:29.000 004 33479.98 -12.99 49996.10 26.52 2015-01-04 12:07:30.000 004 33480.03 -12.96 49996.10 26.52 2015-01-04 12:07:31.000 004 33480.03 -13.04 49996.10 26.52 2015-01-04 12:07:32.000 004 33480.05 -13.09 49996.10 26.52 2015-01-04 12:07:33.000 004 33479.99 -13.14 49996.10 26.52 2015-01-04 12:07:34.000 004 33480.09 -13.12 49996.10 26.52 2015-01-04 12:07:35.000 004 33480.16 -13.17 49996.10 26.52 2015-01-04 12:07:36.000 004 33480.02 -13.21 49996.10 26.52 2015-01-04 12:07:37.000 004 33480.03 -13.21 49996.10 26.52 2015-01-04 12:07:37.000 004 33480.14 -13.24 49996.10 26.52 2015-01-04 12:07:39.000 004 33480.10 -13.25 49996.10 26.52 2015-01-04 12:07:40.000 004 33480.11 -13.25 49996.10 26.52 2015-01-04 12:07:41.000 004 33480.08 -13.26 49996.10 26.52 2015-01-04 12:07:42.000 004 33480.11 -13.34 49996.10 26.52 2015-01-04 12:07:43.000 004 33480.06 -13.35 49996.10 26.52 2015-01-04 12:07:44.000 004 33480.07 -13.32 49996.10 26.52 2015-01-04 12:07:45.000 004 33479.98 -13.38 49996.10 26.52 2015-01-04 12:07:46.000 004 33480.11 -13.35 49996.10 26.52 2015-01-04 12:07:47.000 004 33480.09 -13.41 49996.10 26.52 2015-01-04 12:07:48.000 004 33480.00 -13.43 49996.10 26.52 2015-01-04 12:07:49.000 004 33480.21 -13.45 49996.10 26.52 2015-01-04 12:07:50.000 004 33480.10 -13.45 49996.10 26.52 2015-01-04 12:07:51.000 004 33480.07 -13.47 49996.10 26.52 2015-01-04 12:07:52.000 004 33480.19 -13.47 49996.10 26.52 2015-01-04 12:07:53.000 004 33480.19 -13.46 49996.10 26.52 2015-01-04 12:07:54.000 004 33480.30 -13.49 49996.10 26.52 2015-01-04 12:07:55.000 004 33480.11 -13.51 49996.10 26.52 2015-01-04 12:07:56.000 004 33480.20 -13.58 49996.10 26.53 2015-01-04 12:07:57.000 004 33480.14 -13.62 49996.10 26.53 2015-01-04 12:07:58.000 004 33480.19 -13.69 49996.10 26.52 2015-01-04 12:07:59.000 004 33480.26 -13.69 49996.10 26.52 2015-01-04 12:08:00.000 004 33480.26 -13.75 49996.10 26.52 2015-01-04 12:08:01.000 004 33480.21 -13.71 49996.10 26.52 2015-01-04 12:08:02.000 004 33480.21 -13.79 49996.10 26.52 2015-01-04 12:08:03.000 004 33480.26 -13.87 49996.10 26.52 2015-01-04 12:08:04.000 004 33480.21 -13.85 49996.10 26.52 2015-01-04 12:08:05.000 004 33480.26 -13.90 49996.10 26.52 2015-01-04 12:08:06.000 004 33480.22 -13.92 49996.10 26.52 2015-01-04 12:08:07.000 004 33480.26 -13.96 49996.10 26.52 2015-01-04 12:08:08.000 004 33480.28 -13.98 49996.10 26.52 2015-01-04 12:08:09.000 004 33480.18 -14.03 49996.10 26.52 2015-01-04 12:08:10.000 004 33480.30 -14.08 49996.10 26.52 2015-01-04 12:08:11.000 004 33480.26 -14.12 49996.10 26.52 2015-01-04 12:08:12.000 004 33480.13 -14.09 49996.10 26.52 2015-01-04 12:08:13.000 004 33480.29 -14.14 49996.10 26.52 2015-01-04 12:08:14.000 004 33480.19 -14.13 49996.10 26.52 2015-01-04 12:08:15.000 004 33480.13 -14.16 49996.10 26.52 2015-01-04 12:08:16.000 004 33480.24 -14.17 49996.10 26.52 2015-01-04 12:08:17.000 004 33480.21 -14.20 49996.10 26.52 2015-01-04 12:08:18.000 004 33480.23 -14.22 49996.10 26.52 2015-01-04 12:08:18.000 004 33480.21 -14.24 49996.10 26.52 2015-01-04 12:08:20.000 004 33480.19 -14.24 49996.10 26.52 2015-01-04 12:08:21.000 004 33480.16 -14.25 49996.10 26.52 2015-01-04 12:08:22.000 004 33480.13 -14.30 49996.10 26.52 2015-01-04 12:08:23.000 004 33480.13 -14.40 49996.10 26.52 2015-01-04 12:08:24.000 004 33480.16 -14.37 49996.10 26.52 2015-01-04 12:08:25.000 004 33480.13 -14.43 49996.10 26.52 2015-01-04 12:08:26.000 004 33480.02 -14.46 49996.10 26.52 2015-01-04 12:08:27.000 004 33480.10 -14.49 49996.10 26.52 2015-01-04 12:08:28.000 004 33480.09 -14.53 49996.10 26.52 2015-01-04 12:08:29.000 004 33480.15 -14.54 49996.10 26.52 2015-01-04 12:08:30.000 004 33480.08 -14.57 49996.10 26.52 2015-01-04 12:08:31.000 004 33480.08 -14.64 49996.10 26.52 2015-01-04 12:08:31.000 004 33480.04 -14.64 49996.10 26.52 2015-01-04 12:08:33.000 004 33480.00 -14.64 49996.10 26.52 2015-01-04 12:08:34.000 004 33480.16 -14.65 49996.10 26.52 2015-01-04 12:08:35.000 004 33480.20 -14.69 49996.10 26.52 2015-01-04 12:08:36.000 004 33480.11 -14.69 49996.10 26.52 2015-01-04 12:08:37.000 004 33480.13 -14.74 49996.10 26.52 2015-01-04 12:08:38.000 004 33480.23 -14.79 49996.10 26.52 2015-01-04 12:08:39.000 004 33480.15 -14.76 49996.10 26.52 2015-01-04 12:08:40.000 004 33480.20 -14.78 49996.10 26.52 2015-01-04 12:08:41.000 004 33480.20 -14.76 49996.10 26.52 2015-01-04 12:08:42.000 004 33480.16 -14.79 49996.10 26.52 2015-01-04 12:08:43.000 004 33480.23 -14.86 49996.10 26.52 2015-01-04 12:08:44.000 004 33480.14 -14.93 49996.10 26.52 2015-01-04 12:08:45.000 004 33480.18 -14.94 49996.10 26.52 2015-01-04 12:08:46.000 004 33480.14 -14.99 49996.10 26.52 2015-01-04 12:08:47.000 004 33480.23 -15.05 49996.10 26.52 2015-01-04 12:08:48.000 004 33480.25 -15.07 49996.10 26.52 2015-01-04 12:08:49.000 004 33480.16 -15.10 49996.10 26.52 2015-01-04 12:08:50.000 004 33480.22 -15.10 49996.10 26.52 2015-01-04 12:08:51.000 004 33480.21 -15.16 49996.10 26.52 2015-01-04 12:08:52.000 004 33480.19 -15.24 49996.10 26.52 2015-01-04 12:08:53.000 004 33480.09 -15.22 49996.10 26.52 2015-01-04 12:08:54.000 004 33480.13 -15.24 49996.10 26.52 2015-01-04 12:08:55.000 004 33480.12 -15.32 49996.10 26.52 2015-01-04 12:08:56.000 004 33480.01 -15.35 49996.10 26.52 2015-01-04 12:08:57.000 004 33480.03 -15.37 49996.10 26.52 2015-01-04 12:08:58.000 004 33479.98 -15.43 49996.10 26.52 2015-01-04 12:08:59.000 004 33480.01 -15.43 49996.10 26.52 2015-01-04 12:09:00.000 004 33480.08 -15.44 49996.10 26.52 2015-01-04 12:09:01.000 004 33479.95 -15.48 49996.10 26.52 2015-01-04 12:09:02.000 004 33479.83 -15.48 49996.10 26.52 2015-01-04 12:09:03.000 004 33479.82 -15.53 49996.10 26.52 2015-01-04 12:09:04.000 004 33479.95 -15.51 49996.10 26.52 2015-01-04 12:09:05.000 004 33479.86 -15.55 49996.10 26.52 2015-01-04 12:09:06.000 004 33479.92 -15.59 49996.10 26.52 2015-01-04 12:09:07.000 004 33479.83 -15.65 49996.10 26.52 2015-01-04 12:09:08.000 004 33479.82 -15.58 49996.10 26.52 2015-01-04 12:09:09.000 004 33479.79 -15.64 49996.10 26.52 2015-01-04 12:09:10.000 004 33479.82 -15.64 49996.10 26.52 2015-01-04 12:09:11.000 004 33479.85 -15.74 49996.10 26.52 2015-01-04 12:09:12.000 004 33479.78 -15.73 49996.10 26.52 2015-01-04 12:09:12.000 004 33479.74 -15.76 49996.10 26.52 2015-01-04 12:09:14.000 004 33479.79 -15.76 49996.10 26.52 2015-01-04 12:09:15.000 004 33479.79 -15.82 49996.10 26.52 2015-01-04 12:09:16.000 004 33479.78 -15.76 49996.10 26.52 2015-01-04 12:09:17.000 004 33479.77 -15.81 49996.10 26.52 2015-01-04 12:09:18.000 004 33479.72 -15.78 49996.10 26.52 2015-01-04 12:09:19.000 004 33479.69 -15.87 49996.10 26.52 2015-01-04 12:09:20.000 004 33479.65 -15.91 49996.10 26.52 2015-01-04 12:09:21.000 004 33479.69 -15.94 49996.10 26.52 2015-01-04 12:09:22.000 004 33479.65 -15.98 49996.10 26.52 2015-01-04 12:09:23.000 004 33479.61 -16.02 49996.10 26.52 2015-01-04 12:09:24.000 004 33479.56 -16.06 49996.10 26.52 2015-01-04 12:09:25.000 004 33479.64 -16.07 49996.10 26.52 2015-01-04 12:09:25.000 004 33479.70 -16.15 49996.10 26.52 2015-01-04 12:09:27.000 004 33479.53 -16.20 49996.10 26.52 2015-01-04 12:09:28.000 004 33479.59 -16.19 49996.10 26.52 2015-01-04 12:09:29.000 004 33479.59 -16.27 49996.10 26.52 2015-01-04 12:09:30.000 004 33479.61 -16.30 49996.10 26.52 2015-01-04 12:09:31.000 004 33479.59 -16.31 49996.10 26.52 2015-01-04 12:09:32.000 004 33479.63 -16.33 49996.10 26.52 2015-01-04 12:09:33.000 004 33479.56 -16.35 49996.10 26.52 2015-01-04 12:09:34.000 004 33479.60 -16.41 49996.10 26.52 2015-01-04 12:09:35.000 004 33479.61 -16.41 49996.10 26.52 2015-01-04 12:09:36.000 004 33479.56 -16.41 49996.10 26.52 2015-01-04 12:09:37.000 004 33479.53 -16.46 49996.10 26.52 2015-01-04 12:09:38.000 004 33479.54 -16.49 49996.10 26.52 2015-01-04 12:09:39.000 004 33479.58 -16.50 49996.10 26.52 2015-01-04 12:09:40.000 004 33479.60 -16.48 49996.10 26.52 2015-01-04 12:09:41.000 004 33479.63 -16.55 49996.10 26.52 2015-01-04 12:09:42.000 004 33479.57 -16.57 49996.10 26.52 2015-01-04 12:09:43.000 004 33479.54 -16.64 49996.10 26.52 2015-01-04 12:09:44.000 004 33479.64 -16.61 49996.10 26.52 2015-01-04 12:09:45.000 004 33479.64 -16.66 49996.10 26.52 2015-01-04 12:09:46.000 004 33479.63 -16.68 49996.10 26.52 2015-01-04 12:09:47.000 004 33479.64 -16.75 49996.10 26.52 2015-01-04 12:09:48.000 004 33479.57 -16.76 49996.10 26.52 2015-01-04 12:09:49.000 004 33479.55 -16.85 49996.10 26.52 2015-01-04 12:09:50.000 004 33479.45 -16.88 49996.10 26.52 2015-01-04 12:09:51.000 004 33479.48 -16.88 49996.10 26.52 2015-01-04 12:09:52.000 004 33479.60 -16.91 49996.10 26.52 2015-01-04 12:09:53.000 004 33479.57 -17.01 49996.10 26.52 2015-01-04 12:09:54.000 004 33479.51 -17.00 49996.10 26.52 2015-01-04 12:09:55.000 004 33479.53 -17.11 49996.10 26.52 2015-01-04 12:09:56.000 004 33479.65 -17.08 49996.10 26.52 2015-01-04 12:09:57.000 004 33479.59 -17.13 49996.10 26.52 2015-01-04 12:09:58.000 004 33479.60 -17.16 49996.10 26.52 2015-01-04 12:09:59.000 004 33479.54 -17.21 49996.10 26.52 2015-01-04 12:10:00.000 004 33479.54 -17.21 49996.10 26.52 2015-01-04 12:10:01.000 004 33479.53 -17.23 49996.10 26.52 2015-01-04 12:10:02.000 004 33479.55 -17.25 49996.10 26.52 2015-01-04 12:10:03.000 004 33479.45 -17.31 49996.10 26.52 2015-01-04 12:10:04.000 004 33479.53 -17.28 49996.10 26.52 2015-01-04 12:10:05.000 004 33479.45 -17.35 49996.10 26.52 2015-01-04 12:10:06.000 004 33479.41 -17.40 49996.10 26.52 2015-01-04 12:10:06.000 004 33479.46 -17.45 49996.10 26.52 2015-01-04 12:10:08.000 004 33479.46 -17.43 49996.10 26.52 2015-01-04 12:10:09.000 004 33479.46 -17.47 49996.10 26.52 2015-01-04 12:10:10.000 004 33479.45 -17.49 49996.10 26.52 2015-01-04 12:10:11.000 004 33479.45 -17.53 49996.10 26.52 2015-01-04 12:10:12.000 004 33479.33 -17.55 49996.10 26.52 2015-01-04 12:10:13.000 004 33479.44 -17.52 49996.10 26.52 2015-01-04 12:10:14.000 004 33479.33 -17.60 49996.10 26.52 2015-01-04 12:10:15.000 004 33479.36 -17.65 49996.10 26.52 2015-01-04 12:10:16.000 004 33479.38 -17.64 49996.10 26.52 2015-01-04 12:10:17.000 004 33479.41 -17.64 49996.10 26.52 2015-01-04 12:10:18.000 004 33479.37 -17.68 49996.10 26.52 2015-01-04 12:10:19.000 004 33479.29 -17.72 49996.10 26.52 2015-01-04 12:10:19.000 004 33479.25 -17.78 49996.10 26.52 2015-01-04 12:10:21.000 004 33479.23 -17.79 49996.10 26.52 2015-01-04 12:10:22.000 004 33479.36 -17.83 49996.10 26.52 2015-01-04 12:10:23.000 004 33479.32 -17.83 49996.10 26.52 2015-01-04 12:10:24.000 004 33479.33 -17.85 49996.10 26.52 2015-01-04 12:10:25.000 004 33479.40 -17.87 49996.10 26.52 2015-01-04 12:10:26.000 004 33479.39 -17.88 49996.10 26.52 2015-01-04 12:10:27.000 004 33479.32 -17.90 49996.10 26.52 2015-01-04 12:10:28.000 004 33479.28 -17.93 49996.10 26.52 2015-01-04 12:10:29.000 004 33479.31 -17.98 49996.10 26.52 2015-01-04 12:10:30.000 004 33479.35 -18.01 49996.10 26.52 2015-01-04 12:10:31.000 004 33479.37 -17.97 49996.10 26.52 2015-01-04 12:10:32.000 004 33479.35 -18.05 49996.10 26.52 2015-01-04 12:10:33.000 004 33479.28 -18.09 49996.10 26.52 2015-01-04 12:10:34.000 004 33479.23 -18.07 49996.10 26.52 2015-01-04 12:10:35.000 004 33479.20 -18.13 49996.10 26.52 2015-01-04 12:10:36.000 004 33479.25 -18.20 49996.10 26.52 2015-01-04 12:10:37.000 004 33479.21 -18.22 49996.10 26.52 2015-01-04 12:10:38.000 004 33479.25 -18.30 49996.10 26.52 2015-01-04 12:10:39.000 004 33479.21 -18.31 49996.10 26.52 2015-01-04 12:10:40.000 004 33479.21 -18.34 49996.10 26.52 2015-01-04 12:10:41.000 004 33479.14 -18.38 49996.10 26.52 2015-01-04 12:10:42.000 004 33479.10 -18.43 49996.10 26.52 2015-01-04 12:10:43.000 004 33479.14 -18.46 49996.10 26.52 2015-01-04 12:10:44.000 004 33479.02 -18.48 49996.10 26.52 2015-01-04 12:10:45.000 004 33479.11 -18.50 49996.10 26.52 2015-01-04 12:10:46.000 004 33479.08 -18.55 49996.10 26.52 2015-01-04 12:10:47.000 004 33479.20 -18.51 49996.10 26.52 2015-01-04 12:10:48.000 004 33479.08 -18.57 49996.10 26.52 2015-01-04 12:10:49.000 004 33479.00 -18.61 49996.10 26.52 2015-01-04 12:10:50.000 004 33479.13 -18.64 49996.10 26.52 2015-01-04 12:10:51.000 004 33478.89 -18.68 49996.10 26.52 2015-01-04 12:10:52.000 004 33478.96 -18.65 49996.10 26.52 2015-01-04 12:10:53.000 004 33478.95 -18.74 49996.10 26.52 2015-01-04 12:10:54.000 004 33478.80 -18.70 49996.10 26.52 2015-01-04 12:10:55.000 004 33478.83 -18.76 49996.10 26.52 2015-01-04 12:10:56.000 004 33478.90 -18.77 49996.10 26.52 2015-01-04 12:10:57.000 004 33478.81 -18.78 49996.10 26.52 2015-01-04 12:10:58.000 004 33478.85 -18.80 49996.10 26.52 2015-01-04 12:10:59.000 004 33478.76 -18.80 49996.10 26.52 2015-01-04 12:11:00.000 004 33478.83 -18.77 49996.10 26.52 2015-01-04 12:11:00.000 004 33478.77 -18.78 49996.10 26.52 2015-01-04 12:11:02.000 004 33478.73 -18.87 49996.10 26.52 2015-01-04 12:11:03.000 004 33478.68 -18.86 49996.10 26.52 2015-01-04 12:11:04.000 004 33478.74 -18.88 49996.10 26.52 2015-01-04 12:11:05.000 004 33478.68 -18.89 49996.10 26.52 2015-01-04 12:11:06.000 004 33478.60 -18.90 49996.10 26.52 2015-01-04 12:11:07.000 004 33478.70 -18.90 49996.10 26.52 2015-01-04 12:11:08.000 004 33478.55 -18.96 49996.10 26.52 2015-01-04 12:11:09.000 004 33478.59 -18.94 49996.10 26.52 2015-01-04 12:11:10.000 004 33478.49 -18.93 49996.10 26.52 2015-01-04 12:11:11.000 004 33478.54 -18.93 49996.10 26.52 2015-01-04 12:11:12.000 004 33478.46 -18.91 49996.10 26.52 2015-01-04 12:11:13.000 004 33478.47 -18.91 49996.10 26.52 2015-01-04 12:11:13.000 004 33478.51 -18.94 49996.10 26.52 2015-01-04 12:11:15.000 004 33478.49 -18.90 49996.10 26.52 2015-01-04 12:11:16.000 004 33478.40 -18.90 49996.10 26.52 2015-01-04 12:11:17.000 004 33478.36 -18.88 49996.10 26.52 2015-01-04 12:11:18.000 004 33478.38 -18.89 49996.10 26.52 2015-01-04 12:11:19.000 004 33478.43 -18.93 49996.10 26.52 2015-01-04 12:11:20.000 004 33478.40 -18.95 49996.10 26.52 2015-01-04 12:11:21.000 004 33478.37 -18.93 49996.10 26.52 2015-01-04 12:11:22.000 004 33478.35 -18.91 49996.10 26.52 2015-01-04 12:11:23.000 004 33478.36 -18.93 49996.10 26.52 2015-01-04 12:11:24.000 004 33478.35 -18.91 49996.10 26.52 2015-01-04 12:11:25.000 004 33478.19 -18.92 49996.10 26.52 2015-01-04 12:11:26.000 004 33478.27 -18.94 49996.10 26.52 2015-01-04 12:11:27.000 004 33478.25 -18.93 49996.10 26.52 2015-01-04 12:11:28.000 004 33478.20 -18.87 49996.10 26.52 2015-01-04 12:11:29.000 004 33478.24 -18.88 49996.10 26.52 2015-01-04 12:11:30.000 004 33478.21 -18.90 49996.10 26.52 2015-01-04 12:11:31.000 004 33478.16 -18.92 49996.10 26.52 2015-01-04 12:11:32.000 004 33478.15 -18.90 49996.10 26.52 2015-01-04 12:11:33.000 004 33478.15 -18.91 49996.10 26.52 2015-01-04 12:11:34.000 004 33478.11 -18.92 49996.10 26.52 2015-01-04 12:11:35.000 004 33478.02 -18.94 49996.10 26.52 2015-01-04 12:11:36.000 004 33478.11 -18.85 49996.10 26.52 2015-01-04 12:11:37.000 004 33477.95 -18.91 49996.10 26.52 2015-01-04 12:11:38.000 004 33478.12 -18.87 49996.10 26.52 2015-01-04 12:11:39.000 004 33477.95 -18.89 49996.10 26.52 2015-01-04 12:11:40.000 004 33478.00 -18.90 49996.10 26.52 2015-01-04 12:11:41.000 004 33477.96 -18.89 49996.10 26.52 2015-01-04 12:11:42.000 004 33477.88 -18.83 49996.10 26.52 2015-01-04 12:11:43.000 004 33477.92 -18.79 49996.10 26.52 2015-01-04 12:11:44.000 004 33477.95 -18.76 49996.10 26.52 2015-01-04 12:11:45.000 004 33477.84 -18.74 49996.10 26.52 2015-01-04 12:11:46.000 004 33477.89 -18.73 49996.10 26.52 2015-01-04 12:11:47.000 004 33477.85 -18.70 49996.10 26.52 2015-01-04 12:11:48.000 004 33477.84 -18.66 49996.10 26.52 2015-01-04 12:11:49.000 004 33477.70 -18.66 49996.10 26.52 2015-01-04 12:11:50.000 004 33477.80 -18.65 49996.10 26.52 2015-01-04 12:11:51.000 004 33477.71 -18.64 49996.10 26.52 2015-01-04 12:11:52.000 004 33477.72 -18.58 49996.10 26.52 2015-01-04 12:11:53.000 004 33477.60 -18.59 49996.10 26.52 2015-01-04 12:11:54.000 004 33477.52 -18.59 49996.10 26.52 2015-01-04 12:11:54.000 004 33477.60 -18.59 49996.10 26.52 2015-01-04 12:11:56.000 004 33477.54 -18.60 49996.10 26.52 2015-01-04 12:11:57.000 004 33477.46 -18.60 49996.10 26.52 2015-01-04 12:11:58.000 004 33477.53 -18.55 49996.10 26.52 2015-01-04 12:11:59.000 004 33477.43 -18.50 49996.10 26.52 2015-01-04 12:12:00.000 004 33477.42 -18.53 49996.10 26.52 2015-01-04 12:12:01.000 004 33477.41 -18.51 49996.10 26.52 2015-01-04 12:12:02.000 004 33477.40 -18.50 49996.10 26.52 2015-01-04 12:12:03.000 004 33477.35 -18.50 49996.10 26.52 2015-01-04 12:12:04.000 004 33477.32 -18.52 49996.10 26.52 2015-01-04 12:12:05.000 004 33477.34 -18.55 49996.10 26.52 2015-01-04 12:12:06.000 004 33477.35 -18.56 49996.10 26.52 2015-01-04 12:12:07.000 004 33477.22 -18.54 49996.10 26.52 2015-01-04 12:12:07.000 004 33477.21 -18.58 49996.10 26.52 2015-01-04 12:12:09.000 004 33477.25 -18.61 49996.10 26.52 2015-01-04 12:12:10.000 004 33477.13 -18.64 49996.10 26.52 2015-01-04 12:12:11.000 004 33477.15 -18.63 49996.10 26.52 2015-01-04 12:12:12.000 004 33477.18 -18.65 49996.10 26.52 2015-01-04 12:12:13.000 004 33477.14 -18.67 49996.10 26.52 2015-01-04 12:12:14.000 004 33477.11 -18.72 49996.10 26.52 2015-01-04 12:12:15.000 004 33476.99 -18.71 49996.10 26.52 2015-01-04 12:12:16.000 004 33477.08 -18.73 49996.10 26.52 2015-01-04 12:12:17.000 004 33477.04 -18.71 49996.10 26.52 2015-01-04 12:12:18.000 004 33476.97 -18.76 49996.10 26.52 2015-01-04 12:12:19.000 004 33477.08 -18.78 49996.10 26.52 2015-01-04 12:12:20.000 004 33476.89 -18.84 49996.10 26.52 2015-01-04 12:12:21.000 004 33476.89 -18.84 49996.10 26.52 2015-01-04 12:12:22.000 004 33476.93 -18.77 49996.10 26.52 2015-01-04 12:12:23.000 004 33476.94 -18.79 49996.10 26.52 2015-01-04 12:12:24.000 004 33476.88 -18.75 49996.10 26.52 2015-01-04 12:12:25.000 004 33476.86 -18.77 49996.10 26.52 2015-01-04 12:12:26.000 004 33476.84 -18.80 49996.10 26.52 2015-01-04 12:12:27.000 004 33476.79 -18.77 49996.10 26.52 2015-01-04 12:12:28.000 004 33476.68 -18.77 49996.10 26.52 2015-01-04 12:12:29.000 004 33476.71 -18.78 49996.10 26.52 2015-01-04 12:12:30.000 004 33476.66 -18.76 49996.10 26.52 2015-01-04 12:12:31.000 004 33476.67 -18.75 49996.10 26.52 2015-01-04 12:12:32.000 004 33476.68 -18.72 49996.10 26.52 2015-01-04 12:12:33.000 004 33476.56 -18.70 49996.10 26.52 2015-01-04 12:12:34.000 004 33476.61 -18.73 49996.10 26.52 2015-01-04 12:12:35.000 004 33476.53 -18.65 49996.10 26.52 2015-01-04 12:12:36.000 004 33476.54 -18.71 49996.10 26.52 2015-01-04 12:12:37.000 004 33476.62 -18.70 49996.10 26.52 2015-01-04 12:12:38.000 004 33476.46 -18.75 49996.10 26.52 2015-01-04 12:12:39.000 004 33476.47 -18.77 49996.10 26.52 2015-01-04 12:12:40.000 004 33476.50 -18.75 49996.10 26.52 2015-01-04 12:12:41.000 004 33476.51 -18.77 49996.10 26.52 2015-01-04 12:12:42.000 004 33476.39 -18.78 49996.10 26.52 2015-01-04 12:12:43.000 004 33476.34 -18.79 49996.10 26.52 2015-01-04 12:12:44.000 004 33476.43 -18.82 49996.10 26.52 2015-01-04 12:12:45.000 004 33476.39 -18.83 49996.10 26.52 2015-01-04 12:12:46.000 004 33476.37 -18.82 49996.10 26.52 2015-01-04 12:12:47.000 004 33476.23 -18.86 49996.10 26.52 2015-01-04 12:12:48.000 004 33476.28 -18.86 49996.10 26.52 2015-01-04 12:12:48.000 004 33476.24 -18.88 49996.10 26.52 2015-01-04 12:12:50.000 004 33476.18 -18.93 49996.10 26.52 2015-01-04 12:12:51.000 004 33476.18 -18.93 49996.10 26.52 2015-01-04 12:12:52.000 004 33476.06 -18.91 49996.10 26.52 2015-01-04 12:12:53.000 004 33476.20 -18.96 49996.10 26.52 2015-01-04 12:12:54.000 004 33476.06 -18.93 49996.10 26.52 2015-01-04 12:12:55.000 004 33476.01 -18.99 49996.10 26.52 2015-01-04 12:12:56.000 004 33475.96 -18.94 49996.10 26.52 2015-01-04 12:12:57.000 004 33475.93 -18.95 49996.10 26.52 2015-01-04 12:12:58.000 004 33475.94 -19.03 49996.10 26.52 2015-01-04 12:12:59.000 004 33475.91 -19.01 49996.10 26.52 2015-01-04 12:13:00.000 004 33475.81 -19.01 49996.10 26.52 2015-01-04 12:13:01.000 004 33475.87 -19.02 49996.10 26.52 2015-01-04 12:13:01.000 004 33475.76 -19.00 49996.10 26.52 2015-01-04 12:13:03.000 004 33475.73 -19.03 49996.10 26.52 2015-01-04 12:13:04.000 004 33475.68 -19.01 49996.10 26.52 2015-01-04 12:13:05.000 004 33475.65 -19.03 49996.10 26.52 2015-01-04 12:13:06.000 004 33475.61 -19.05 49996.10 26.52 2015-01-04 12:13:07.000 004 33475.63 -19.06 49996.10 26.52 2015-01-04 12:13:08.000 004 33475.67 -19.04 49996.10 26.52 2015-01-04 12:13:09.000 004 33475.58 -18.99 49996.10 26.52 2015-01-04 12:13:10.000 004 33475.54 -19.05 49996.10 26.52 2015-01-04 12:13:11.000 004 33475.54 -19.00 49996.10 26.52 2015-01-04 12:13:12.000 004 33475.54 -19.00 49996.10 26.52 2015-01-04 12:13:13.000 004 33475.50 -18.99 49996.10 26.52 2015-01-04 12:13:14.000 004 33475.50 -19.02 49996.10 26.52 2015-01-04 12:13:15.000 004 33475.43 -19.05 49996.10 26.52 2015-01-04 12:13:16.000 004 33475.48 -19.00 49996.10 26.52 2015-01-04 12:13:17.000 004 33475.39 -19.01 49996.10 26.52 2015-01-04 12:13:18.000 004 33475.39 -18.93 49996.10 26.52 2015-01-04 12:13:19.000 004 33475.35 -18.98 49996.10 26.52 2015-01-04 12:13:20.000 004 33475.33 -18.96 49996.10 26.52 2015-01-04 12:13:21.000 004 33475.28 -18.99 49996.10 26.52 2015-01-04 12:13:22.000 004 33475.23 -18.98 49996.10 26.52 2015-01-04 12:13:23.000 004 33475.21 -18.97 49996.10 26.52 2015-01-04 12:13:24.000 004 33475.14 -18.97 49996.10 26.52 2015-01-04 12:13:25.000 004 33475.13 -18.95 49996.10 26.52 2015-01-04 12:13:26.000 004 33475.19 -18.94 49996.10 26.52 2015-01-04 12:13:27.000 004 33475.19 -18.96 49996.10 26.52 2015-01-04 12:13:28.000 004 33475.14 -18.99 49996.10 26.52 2015-01-04 12:13:29.000 004 33475.08 -18.98 49996.10 26.52 2015-01-04 12:13:30.000 004 33475.10 -18.99 49996.10 26.52 2015-01-04 12:13:31.000 004 33475.16 -18.99 49996.10 26.52 2015-01-04 12:13:32.000 004 33475.18 -19.09 49996.10 26.52 2015-01-04 12:13:33.000 004 33475.13 -19.09 49996.10 26.52 2015-01-04 12:13:34.000 004 33475.09 -19.09 49996.10 26.52 2015-01-04 12:13:35.000 004 33475.09 -19.11 49996.10 26.52 2015-01-04 12:13:36.000 004 33475.04 -19.21 49996.10 26.52 2015-01-04 12:13:37.000 004 33475.11 -19.26 49996.10 26.52 2015-01-04 12:13:38.000 004 33474.97 -19.29 49996.10 26.52 2015-01-04 12:13:39.000 004 33474.95 -19.31 49996.10 26.52 2015-01-04 12:13:40.000 004 33475.07 -19.31 49996.10 26.52 2015-01-04 12:13:41.000 004 33475.01 -19.36 49996.10 26.52 2015-01-04 12:13:42.000 004 33474.97 -19.35 49996.10 26.52 2015-01-04 12:13:42.000 004 33474.96 -19.46 49996.10 26.52 2015-01-04 12:13:44.000 004 33474.90 -19.45 49996.10 26.52 2015-01-04 12:13:45.000 004 33474.91 -19.48 49996.10 26.52 2015-01-04 12:13:46.000 004 33474.95 -19.51 49996.10 26.52 2015-01-04 12:13:47.000 004 33474.92 -19.52 49996.10 26.52 2015-01-04 12:13:48.000 004 33474.89 -19.55 49996.10 26.52 2015-01-04 12:13:49.000 004 33474.94 -19.54 49996.10 26.52 2015-01-04 12:13:50.000 004 33474.69 -19.58 49996.10 26.52 2015-01-04 12:13:51.000 004 33474.85 -19.62 49996.10 26.52 2015-01-04 12:13:52.000 004 33474.90 -19.62 49996.10 26.52 2015-01-04 12:13:53.000 004 33474.83 -19.64 49996.10 26.52 2015-01-04 12:13:54.000 004 33474.83 -19.66 49996.10 26.52 2015-01-04 12:13:55.000 004 33474.71 -19.63 49996.10 26.52 2015-01-04 12:13:55.000 004 33474.84 -19.68 49996.10 26.52 2015-01-04 12:13:57.000 004 33474.75 -19.71 49996.10 26.52 2015-01-04 12:13:58.000 004 33474.75 -19.73 49996.10 26.52 2015-01-04 12:13:59.000 004 33474.76 -19.82 49996.10 26.52 2015-01-04 12:14:00.000 004 33474.69 -19.85 49996.10 26.52 2015-01-04 12:14:01.000 004 33474.75 -19.88 49996.10 26.52 2015-01-04 12:14:02.000 004 33474.76 -19.92 49996.10 26.52 2015-01-04 12:14:03.000 004 33474.71 -19.94 49996.10 26.52 2015-01-04 12:14:04.000 004 33474.72 -19.96 49996.10 26.52 2015-01-04 12:14:05.000 004 33474.72 -20.01 49996.10 26.52 2015-01-04 12:14:06.000 004 33474.76 -20.06 49996.10 26.52 2015-01-04 12:14:07.000 004 33474.73 -20.12 49996.10 26.52 2015-01-04 12:14:08.000 004 33474.76 -20.10 49996.10 26.52 2015-01-04 12:14:09.000 004 33474.66 -20.14 49996.10 26.52 2015-01-04 12:14:10.000 004 33474.73 -20.18 49996.10 26.52 2015-01-04 12:14:11.000 004 33474.66 -20.19 49996.10 26.52 2015-01-04 12:14:12.000 004 33474.66 -20.20 49996.10 26.52 2015-01-04 12:14:13.000 004 33474.64 -20.24 49996.10 26.52 2015-01-04 12:14:14.000 004 33474.64 -20.29 49996.10 26.52 2015-01-04 12:14:15.000 004 33474.65 -20.33 49996.10 26.52 2015-01-04 12:14:16.000 004 33474.66 -20.35 49996.10 26.52 2015-01-04 12:14:17.000 004 33474.64 -20.40 49996.10 26.52 2015-01-04 12:14:18.000 004 33474.55 -20.35 49996.10 26.52 2015-01-04 12:14:19.000 004 33474.60 -20.44 49996.10 26.52 2015-01-04 12:14:20.000 004 33474.62 -20.49 49996.10 26.52 2015-01-04 12:14:21.000 004 33474.57 -20.51 49996.10 26.52 2015-01-04 12:14:22.000 004 33474.64 -20.53 49996.10 26.52 2015-01-04 12:14:23.000 004 33474.57 -20.54 49996.10 26.52 2015-01-04 12:14:24.000 004 33474.42 -20.59 49996.10 26.52 2015-01-04 12:14:25.000 004 33474.66 -20.61 49996.10 26.52 2015-01-04 12:14:26.000 004 33474.54 -20.67 49996.10 26.52 2015-01-04 12:14:27.000 004 33474.53 -20.69 49996.10 26.52 2015-01-04 12:14:28.000 004 33474.55 -20.69 49996.10 26.52 2015-01-04 12:14:29.000 004 33474.60 -20.68 49996.10 26.52 2015-01-04 12:14:30.000 004 33474.60 -20.72 49996.10 26.52 2015-01-04 12:14:31.000 004 33474.58 -20.73 49996.10 26.52 2015-01-04 12:14:32.000 004 33474.58 -20.79 49996.10 26.52 2015-01-04 12:14:33.000 004 33474.58 -20.82 49996.10 26.52 2015-01-04 12:14:34.000 004 33474.64 -20.85 49996.10 26.52 2015-01-04 12:14:35.000 004 33474.62 -20.88 49996.10 26.52 2015-01-04 12:14:36.000 004 33474.64 -20.89 49996.10 26.52 2015-01-04 12:14:36.000 004 33474.68 -20.94 49996.10 26.52 2015-01-04 12:14:38.000 004 33474.67 -21.00 49996.10 26.52 2015-01-04 12:14:39.000 004 33474.58 -21.02 49996.10 26.52 2015-01-04 12:14:40.000 004 33474.68 -20.98 49996.10 26.52 2015-01-04 12:14:41.000 004 33474.65 -20.99 49996.10 26.52 2015-01-04 12:14:42.000 004 33474.72 -21.04 49996.10 26.52 2015-01-04 12:14:43.000 004 33474.72 -21.02 49996.10 26.52 2015-01-04 12:14:44.000 004 33474.63 -21.11 49996.10 26.52 2015-01-04 12:14:45.000 004 33474.61 -21.14 49996.10 26.52 2015-01-04 12:14:46.000 004 33474.62 -21.16 49996.10 26.52 2015-01-04 12:14:47.000 004 33474.63 -21.19 49996.10 26.52 2015-01-04 12:14:48.000 004 33474.45 -21.25 49996.10 26.52 2015-01-04 12:14:49.000 004 33474.67 -21.26 49996.10 26.52 2015-01-04 12:14:49.000 004 33474.55 -21.32 49996.10 26.52 2015-01-04 12:14:51.000 004 33474.50 -21.34 49996.10 26.52 2015-01-04 12:14:52.000 004 33474.63 -21.40 49996.10 26.52 2015-01-04 12:14:53.000 004 33474.57 -21.41 49996.10 26.52 2015-01-04 12:14:54.000 004 33474.48 -21.41 49996.10 26.52 2015-01-04 12:14:55.000 004 33474.49 -21.46 49996.10 26.52 2015-01-04 12:14:56.000 004 33474.61 -21.46 49996.10 26.52 2015-01-04 12:14:57.000 004 33474.59 -21.46 49996.10 26.52 2015-01-04 12:14:58.000 004 33474.61 -21.48 49996.10 26.52 2015-01-04 12:14:59.000 004 33474.48 -21.52 49996.10 26.52 2015-01-04 12:15:00.000 004 33474.47 -21.49 49996.10 26.52 2015-01-04 12:15:01.000 004 33474.53 -21.54 49996.10 26.52 2015-01-04 12:15:02.000 004 33474.44 -21.57 49996.10 26.52 2015-01-04 12:15:03.000 004 33474.41 -21.54 49996.10 26.52 2015-01-04 12:15:04.000 004 33474.41 -21.58 49996.10 26.52 2015-01-04 12:15:05.000 004 33474.39 -21.55 49996.10 26.52 2015-01-04 12:15:06.000 004 33474.26 -21.54 49996.10 26.52 2015-01-04 12:15:07.000 004 33474.35 -21.57 49996.10 26.52 2015-01-04 12:15:08.000 004 33474.18 -21.55 49996.10 26.52 2015-01-04 12:15:09.000 004 33474.18 -21.58 49996.10 26.52 2015-01-04 12:15:10.000 004 33474.24 -21.61 49996.10 26.52 2015-01-04 12:15:11.000 004 33474.23 -21.60 49996.10 26.52 2015-01-04 12:15:12.000 004 33474.23 -21.61 49996.10 26.52 2015-01-04 12:15:13.000 004 33474.17 -21.60 49996.10 26.52 2015-01-04 12:15:14.000 004 33474.10 -21.62 49996.10 26.52 2015-01-04 12:15:15.000 004 33474.08 -21.64 49996.10 26.52 2015-01-04 12:15:16.000 004 33474.00 -21.72 49996.10 26.52 2015-01-04 12:15:17.000 004 33474.01 -21.71 49996.10 26.52 2015-01-04 12:15:18.000 004 33474.07 -21.72 49996.10 26.52 2015-01-04 12:15:19.000 004 33473.98 -21.75 49996.10 26.52 2015-01-04 12:15:20.000 004 33473.98 -21.81 49996.10 26.52 2015-01-04 12:15:21.000 004 33473.92 -21.83 49996.10 26.52 2015-01-04 12:15:22.000 004 33474.02 -21.86 49996.10 26.52 2015-01-04 12:15:23.000 004 33474.07 -21.90 49996.10 26.52 2015-01-04 12:15:24.000 004 33473.91 -21.89 49996.10 26.52 2015-01-04 12:15:25.000 004 33473.91 -21.97 49996.10 26.52 2015-01-04 12:15:26.000 004 33473.84 -21.97 49996.10 26.52 2015-01-04 12:15:27.000 004 33473.78 -22.04 49996.10 26.52 2015-01-04 12:15:28.000 004 33473.90 -22.08 49996.10 26.52 2015-01-04 12:15:29.000 004 33473.81 -22.13 49996.10 26.52 2015-01-04 12:15:30.000 004 33473.80 -22.16 49996.10 26.52 2015-01-04 12:15:30.000 004 33473.90 -22.25 49996.10 26.52 2015-01-04 12:15:32.000 004 33473.79 -22.24 49996.10 26.52 2015-01-04 12:15:33.000 004 33473.73 -22.28 49996.10 26.52 2015-01-04 12:15:34.000 004 33473.76 -22.30 49996.10 26.52 2015-01-04 12:15:35.000 004 33473.70 -22.42 49996.10 26.52 2015-01-04 12:15:36.000 004 33473.74 -22.35 49996.10 26.52 2015-01-04 12:15:37.000 004 33473.74 -22.45 49996.10 26.52 2015-01-04 12:15:38.000 004 33473.68 -22.47 49996.10 26.52 2015-01-04 12:15:39.000 004 33473.64 -22.50 49996.10 26.52 2015-01-04 12:15:40.000 004 33473.69 -22.55 49996.10 26.52 2015-01-04 12:15:41.000 004 33473.67 -22.63 49996.10 26.52 2015-01-04 12:15:42.000 004 33473.61 -22.54 49996.10 26.52 2015-01-04 12:15:43.000 004 33473.51 -22.58 49996.10 26.52 2015-01-04 12:15:43.000 004 33473.67 -22.61 49996.10 26.52 2015-01-04 12:15:45.000 004 33473.54 -22.63 49996.10 26.52 2015-01-04 12:15:46.000 004 33473.70 -22.64 49996.10 26.52 2015-01-04 12:15:47.000 004 33473.57 -22.65 49996.10 26.52 2015-01-04 12:15:48.000 004 33473.45 -22.72 49996.10 26.52 2015-01-04 12:15:49.000 004 33473.60 -22.66 49996.10 26.52 2015-01-04 12:15:50.000 004 33473.53 -22.72 49996.10 26.52 2015-01-04 12:15:51.000 004 33473.48 -22.65 49996.10 26.52 2015-01-04 12:15:52.000 004 33473.49 -22.68 49996.10 26.52 2015-01-04 12:15:53.000 004 33473.53 -22.66 49996.10 26.52 2015-01-04 12:15:54.000 004 33473.37 -22.69 49996.10 26.52 2015-01-04 12:15:55.000 004 33473.52 -22.63 49996.10 26.52 2015-01-04 12:15:56.000 004 33473.35 -22.72 49996.10 26.52 2015-01-04 12:15:57.000 004 33473.42 -22.75 49996.10 26.52 2015-01-04 12:15:58.000 004 33473.40 -22.73 49996.10 26.52 2015-01-04 12:15:59.000 004 33473.37 -22.76 49996.10 26.52 2015-01-04 12:16:00.000 004 33473.18 -22.78 49996.10 26.52 2015-01-04 12:16:01.000 004 33473.25 -22.73 49996.10 26.52 2015-01-04 12:16:02.000 004 33473.29 -22.73 49996.10 26.52 2015-01-04 12:16:03.000 004 33473.22 -22.73 49996.10 26.52 2015-01-04 12:16:04.000 004 33473.25 -22.73 49996.10 26.52 2015-01-04 12:16:05.000 004 33473.22 -22.77 49996.10 26.52 2015-01-04 12:16:06.000 004 33473.04 -22.81 49996.10 26.52 2015-01-04 12:16:07.000 004 33473.12 -22.79 49996.10 26.52 2015-01-04 12:16:08.000 004 33473.16 -22.79 49996.10 26.52 2015-01-04 12:16:09.000 004 33473.00 -22.81 49996.10 26.52 2015-01-04 12:16:10.000 004 33473.09 -22.79 49996.10 26.52 2015-01-04 12:16:11.000 004 33472.99 -22.77 49996.10 26.52 2015-01-04 12:16:12.000 004 33472.97 -22.75 49996.10 26.52 2015-01-04 12:16:13.000 004 33473.00 -22.80 49996.10 26.52 2015-01-04 12:16:14.000 004 33472.97 -22.77 49996.10 26.52 2015-01-04 12:16:15.000 004 33472.93 -22.77 49996.10 26.52 2015-01-04 12:16:16.000 004 33472.96 -22.73 49996.10 26.52 2015-01-04 12:16:17.000 004 33472.86 -22.72 49996.10 26.52 2015-01-04 12:16:18.000 004 33472.85 -22.74 49996.10 26.52 2015-01-04 12:16:19.000 004 33472.86 -22.77 49996.10 26.52 2015-01-04 12:16:20.000 004 33472.96 -22.73 49996.10 26.52 2015-01-04 12:16:21.000 004 33472.80 -22.70 49996.10 26.52 2015-01-04 12:16:22.000 004 33472.90 -22.69 49996.10 26.52 2015-01-04 12:16:23.000 004 33472.77 -22.71 49996.10 26.52 2015-01-04 12:16:24.000 004 33472.84 -22.68 49996.10 26.52 2015-01-04 12:16:24.000 004 33472.87 -22.70 49996.10 26.52 2015-01-04 12:16:26.000 004 33472.82 -22.66 49996.10 26.52 2015-01-04 12:16:27.000 004 33472.78 -22.74 49996.10 26.52 2015-01-04 12:16:28.000 004 33472.84 -22.74 49996.10 26.52 2015-01-04 12:16:29.000 004 33472.72 -22.64 49996.10 26.52 2015-01-04 12:16:30.000 004 33472.69 -22.64 49996.10 26.52 2015-01-04 12:16:31.000 004 33472.67 -22.65 49996.10 26.52 2015-01-04 12:16:32.000 004 33472.83 -22.61 49996.10 26.52 2015-01-04 12:16:33.000 004 33472.61 -22.67 49996.10 26.52 2015-01-04 12:16:34.000 004 33472.66 -22.66 49996.10 26.52 2015-01-04 12:16:35.000 004 33472.67 -22.62 49996.10 26.52 2015-01-04 12:16:36.000 004 33472.63 -22.60 49996.10 26.52 2015-01-04 12:16:37.000 004 33472.56 -22.61 49996.10 26.52 2015-01-04 12:16:37.000 004 33472.60 -22.63 49996.10 26.52 2015-01-04 12:16:39.000 004 33472.56 -22.64 49996.10 26.52 2015-01-04 12:16:40.000 004 33472.56 -22.67 49996.10 26.52 2015-01-04 12:16:41.000 004 33472.49 -22.64 49996.10 26.52 2015-01-04 12:16:42.000 004 33472.52 -22.63 49996.10 26.52 2015-01-04 12:16:43.000 004 33472.45 -22.65 49996.10 26.52 2015-01-04 12:16:44.000 004 33472.34 -22.68 49996.10 26.52 2015-01-04 12:16:45.000 004 33472.39 -22.66 49996.10 26.52 2015-01-04 12:16:46.000 004 33472.42 -22.66 49996.10 26.52 2015-01-04 12:16:47.000 004 33472.32 -22.60 49996.10 26.52 2015-01-04 12:16:48.000 004 33472.34 -22.65 49996.10 26.52 2015-01-04 12:16:49.000 004 33472.31 -22.63 49996.10 26.52 2015-01-04 12:16:50.000 004 33472.37 -22.57 49996.10 26.52 2015-01-04 12:16:51.000 004 33472.26 -22.60 49996.10 26.52 2015-01-04 12:16:52.000 004 33472.27 -22.63 49996.10 26.52 2015-01-04 12:16:53.000 004 33472.28 -22.66 49996.10 26.52 2015-01-04 12:16:54.000 004 33472.23 -22.66 49996.10 26.52 2015-01-04 12:16:55.000 004 33472.22 -22.64 49996.10 26.52 2015-01-04 12:16:56.000 004 33472.25 -22.65 49996.10 26.52 2015-01-04 12:16:57.000 004 33472.16 -22.66 49996.10 26.52 2015-01-04 12:16:58.000 004 33472.09 -22.65 49996.10 26.52 2015-01-04 12:16:59.000 004 33472.13 -22.64 49996.10 26.52 2015-01-04 12:17:00.000 004 33472.13 -22.65 49996.10 26.52 2015-01-04 12:17:01.000 004 33472.12 -22.62 49996.10 26.52 2015-01-04 12:17:02.000 004 33472.12 -22.67 49996.10 26.52 2015-01-04 12:17:03.000 004 33471.97 -22.66 49996.10 26.52 2015-01-04 12:17:04.000 004 33472.12 -22.73 49996.10 26.52 2015-01-04 12:17:05.000 004 33472.07 -22.74 49996.10 26.52 2015-01-04 12:17:06.000 004 33471.97 -22.76 49996.10 26.52 2015-01-04 12:17:07.000 004 33472.06 -22.76 49996.10 26.52 2015-01-04 12:17:08.000 004 33472.03 -22.84 49996.10 26.52 2015-01-04 12:17:09.000 004 33471.94 -22.86 49996.10 26.52 2015-01-04 12:17:10.000 004 33472.01 -22.81 49996.10 26.52 2015-01-04 12:17:11.000 004 33472.07 -22.79 49996.10 26.52 2015-01-04 12:17:12.000 004 33472.05 -22.85 49996.10 26.52 2015-01-04 12:17:13.000 004 33472.07 -22.87 49996.10 26.52 2015-01-04 12:17:14.000 004 33472.10 -22.93 49996.10 26.52 2015-01-04 12:17:15.000 004 33472.14 -22.95 49996.10 26.52 2015-01-04 12:17:16.000 004 33472.10 -22.95 49996.10 26.52 2015-01-04 12:17:17.000 004 33472.03 -22.99 49996.10 26.52 2015-01-04 12:17:18.000 004 33472.04 -23.03 49996.10 26.52 2015-01-04 12:17:18.000 004 33472.09 -23.06 49996.10 26.52 2015-01-04 12:17:20.000 004 33472.03 -23.07 49996.10 26.52 2015-01-04 12:17:21.000 004 33472.10 -23.09 49996.10 26.52 2015-01-04 12:17:22.000 004 33472.06 -23.16 49996.10 26.52 2015-01-04 12:17:23.000 004 33472.09 -23.21 49996.10 26.52 2015-01-04 12:17:24.000 004 33472.14 -23.27 49996.10 26.52 2015-01-04 12:17:25.000 004 33472.01 -23.30 49996.10 26.52 2015-01-04 12:17:26.000 004 33472.11 -23.32 49996.10 26.52 2015-01-04 12:17:27.000 004 33472.09 -23.37 49996.10 26.52 2015-01-04 12:17:28.000 004 33472.03 -23.42 49996.10 26.52 2015-01-04 12:17:29.000 004 33472.07 -23.40 49996.10 26.52 2015-01-04 12:17:30.000 004 33472.03 -23.47 49996.10 26.52 2015-01-04 12:17:31.000 004 33472.11 -23.45 49996.10 26.52 2015-01-04 12:17:31.000 004 33472.15 -23.48 49996.10 26.52 2015-01-04 12:17:33.000 004 33472.06 -23.52 49996.10 26.52 2015-01-04 12:17:34.000 004 33472.14 -23.53 49996.10 26.52 2015-01-04 12:17:35.000 004 33472.14 -23.53 49996.10 26.52 2015-01-04 12:17:36.000 004 33472.09 -23.64 49996.10 26.52 2015-01-04 12:17:37.000 004 33472.12 -23.56 49996.10 26.52 2015-01-04 12:17:38.000 004 33472.00 -23.45 49996.10 26.52 2015-01-04 12:17:39.000 004 33472.06 -23.47 49996.10 26.52 2015-01-04 12:17:40.000 004 33472.04 -23.51 49996.10 26.52 2015-01-04 12:17:41.000 004 33471.99 -23.47 49996.10 26.52 2015-01-04 12:17:42.000 004 33471.94 -23.50 49996.10 26.52 2015-01-04 12:17:43.000 004 33472.09 -23.46 49996.10 26.52 2015-01-04 12:17:44.000 004 33472.02 -23.51 49996.10 26.52 2015-01-04 12:17:45.000 004 33471.96 -23.48 49996.10 26.52 2015-01-04 12:17:46.000 004 33472.01 -23.58 49996.10 26.52 2015-01-04 12:17:47.000 004 33472.01 -23.55 49996.10 26.52 2015-01-04 12:17:48.000 004 33471.86 -23.52 49996.10 26.52 2015-01-04 12:17:49.000 004 33471.91 -23.53 49996.10 26.52 2015-01-04 12:17:50.000 004 33471.90 -23.51 49996.10 26.52 2015-01-04 12:17:51.000 004 33471.90 -23.52 49996.10 26.52 2015-01-04 12:17:52.000 004 33471.86 -23.49 49996.10 26.52 2015-01-04 12:17:53.000 004 33471.85 -23.44 49996.10 26.52 2015-01-04 12:17:54.000 004 33471.81 -23.43 49996.10 26.52 2015-01-04 12:17:55.000 004 33471.94 -23.38 49996.10 26.52 2015-01-04 12:17:56.000 004 33471.72 -23.36 49996.10 26.52 2015-01-04 12:17:57.000 004 33471.72 -23.38 49996.10 26.52 2015-01-04 12:17:58.000 004 33471.84 -23.37 49996.10 26.52 2015-01-04 12:17:59.000 004 33471.77 -23.33 49996.10 26.52 2015-01-04 12:18:00.000 004 33471.69 -23.37 49996.10 26.52 2015-01-04 12:18:01.000 004 33471.77 -23.35 49996.10 26.52 2015-01-04 12:18:02.000 004 33471.66 -23.27 49996.10 26.52 2015-01-04 12:18:03.000 004 33471.69 -23.26 49996.10 26.52 2015-01-04 12:18:04.000 004 33471.71 -23.24 49996.10 26.52 2015-01-04 12:18:05.000 004 33471.72 -23.30 49996.10 26.52 2015-01-04 12:18:06.000 004 33471.69 -23.32 49996.10 26.52 2015-01-04 12:18:07.000 004 33471.69 -23.32 49996.10 26.52 2015-01-04 12:18:08.000 004 33471.60 -23.32 49996.10 26.52 2015-01-04 12:18:09.000 004 33471.56 -23.34 49996.10 26.52 2015-01-04 12:18:10.000 004 33471.62 -23.34 49996.10 26.52 2015-01-04 12:18:11.000 004 33471.51 -23.30 49996.10 26.52 2015-01-04 12:18:12.000 004 33471.47 -23.31 49996.10 26.52 2015-01-04 12:18:12.000 004 33471.56 -23.32 49996.10 26.52 2015-01-04 12:18:14.000 004 33471.53 -23.34 49996.10 26.52 2015-01-04 12:18:15.000 004 33471.49 -23.35 49996.10 26.52 2015-01-04 12:18:16.000 004 33471.53 -23.31 49996.10 26.52 2015-01-04 12:18:17.000 004 33471.45 -23.30 49996.10 26.52 2015-01-04 12:18:18.000 004 33471.53 -23.29 49996.10 26.52 2015-01-04 12:18:19.000 004 33471.53 -23.24 49996.10 26.52 2015-01-04 12:18:20.000 004 33471.43 -23.23 49996.10 26.52 2015-01-04 12:18:21.000 004 33471.41 -23.25 49996.10 26.52 2015-01-04 12:18:22.000 004 33471.40 -23.28 49996.10 26.52 2015-01-04 12:18:23.000 004 33471.28 -23.27 49996.10 26.52 2015-01-04 12:18:24.000 004 33471.36 -23.28 49996.10 26.52 2015-01-04 12:18:25.000 004 33471.29 -23.28 49996.10 26.52 2015-01-04 12:18:25.000 004 33471.30 -23.27 49996.10 26.52 2015-01-04 12:18:27.000 004 33471.21 -23.28 49996.10 26.52 2015-01-04 12:18:28.000 004 33471.24 -23.30 49996.10 26.52 2015-01-04 12:18:29.000 004 33471.26 -23.29 49996.10 26.52 2015-01-04 12:18:30.000 004 33471.21 -23.25 49996.10 26.52 2015-01-04 12:18:31.000 004 33471.27 -23.31 49996.10 26.52 2015-01-04 12:18:32.000 004 33471.24 -23.32 49996.10 26.52 2015-01-04 12:18:33.000 004 33471.17 -23.28 49996.10 26.52 2015-01-04 12:18:34.000 004 33471.12 -23.33 49996.10 26.52 2015-01-04 12:18:35.000 004 33471.12 -23.31 49996.10 26.52 2015-01-04 12:18:36.000 004 33471.10 -23.31 49996.10 26.52 2015-01-04 12:18:37.000 004 33471.14 -23.33 49996.10 26.52 2015-01-04 12:18:38.000 004 33471.11 -23.31 49996.10 26.52 2015-01-04 12:18:39.000 004 33471.04 -23.30 49996.10 26.52 2015-01-04 12:18:40.000 004 33471.05 -23.33 49996.10 26.52 2015-01-04 12:18:41.000 004 33471.07 -23.40 49996.10 26.52 2015-01-04 12:18:42.000 004 33471.10 -23.31 49996.10 26.52 2015-01-04 12:18:43.000 004 33470.98 -23.30 49996.10 26.52 2015-01-04 12:18:44.000 004 33470.87 -23.32 49996.10 26.52 2015-01-04 12:18:45.000 004 33470.96 -23.33 49996.10 26.52 2015-01-04 12:18:46.000 004 33470.82 -23.35 49996.10 26.52 2015-01-04 12:18:47.000 004 33470.83 -23.33 49996.10 26.52 2015-01-04 12:18:48.000 004 33470.78 -23.37 49996.10 26.52 2015-01-04 12:18:49.000 004 33470.80 -23.33 49996.10 26.52 2015-01-04 12:18:50.000 004 33470.88 -23.28 49996.10 26.52 2015-01-04 12:18:51.000 004 33470.76 -23.30 49996.10 26.52 2015-01-04 12:18:52.000 004 33470.66 -23.29 49996.10 26.52 2015-01-04 12:18:53.000 004 33470.59 -23.28 49996.10 26.52 2015-01-04 12:18:54.000 004 33470.54 -23.32 49996.10 26.52 2015-01-04 12:18:55.000 004 33470.68 -23.24 49996.10 26.52 2015-01-04 12:18:56.000 004 33470.60 -23.26 49996.10 26.52 2015-01-04 12:18:57.000 004 33470.55 -23.18 49996.10 26.52 2015-01-04 12:18:58.000 004 33470.56 -23.18 49996.10 26.52 2015-01-04 12:18:59.000 004 33470.44 -23.14 49996.10 26.52 2015-01-04 12:19:00.000 004 33470.41 -23.12 49996.10 26.52 2015-01-04 12:19:01.000 004 33470.45 -23.14 49996.10 26.52 2015-01-04 12:19:02.000 004 33470.36 -23.10 49996.10 26.52 2015-01-04 12:19:03.000 004 33470.44 -23.13 49996.10 26.52 2015-01-04 12:19:04.000 004 33470.51 -23.05 49996.10 26.52 2015-01-04 12:19:05.000 004 33470.40 -23.09 49996.10 26.52 2015-01-04 12:19:06.000 004 33470.40 -23.10 49996.10 26.52 2015-01-04 12:19:06.000 004 33470.36 -23.09 49996.10 26.52 2015-01-04 12:19:08.000 004 33470.36 -23.10 49996.10 26.52 2015-01-04 12:19:09.000 004 33470.33 -23.07 49996.10 26.52 2015-01-04 12:19:10.000 004 33470.25 -23.08 49996.10 26.52 2015-01-04 12:19:11.000 004 33470.30 -23.07 49996.10 26.52 2015-01-04 12:19:12.000 004 33470.31 -23.09 49996.10 26.52 2015-01-04 12:19:13.000 004 33470.28 -23.04 49996.10 26.52 2015-01-04 12:19:14.000 004 33470.31 -23.04 49996.10 26.52 2015-01-04 12:19:15.000 004 33470.32 -23.01 49996.10 26.52 2015-01-04 12:19:16.000 004 33470.18 -23.01 49996.10 26.52 2015-01-04 12:19:17.000 004 33470.21 -23.00 49996.10 26.52 2015-01-04 12:19:18.000 004 33470.20 -22.99 49996.10 26.52 2015-01-04 12:19:19.000 004 33470.24 -23.04 49996.10 26.52 2015-01-04 12:19:19.000 004 33470.19 -23.01 49996.10 26.52 2015-01-04 12:19:21.000 004 33470.23 -23.02 49996.10 26.52 2015-01-04 12:19:22.000 004 33470.19 -23.04 49996.10 26.52 2015-01-04 12:19:23.000 004 33470.21 -23.05 49996.10 26.52 2015-01-04 12:19:24.000 004 33470.17 -23.10 49996.10 26.52 2015-01-04 12:19:25.000 004 33470.23 -23.09 49996.10 26.52 2015-01-04 12:19:26.000 004 33470.04 -23.15 49996.10 26.52 2015-01-04 12:19:27.000 004 33470.19 -23.10 49996.10 26.52 2015-01-04 12:19:28.000 004 33470.14 -23.10 49996.10 26.52 2015-01-04 12:19:29.000 004 33470.08 -23.16 49996.10 26.52 2015-01-04 12:19:30.000 004 33470.16 -23.13 49996.10 26.52 2015-01-04 12:19:31.000 004 33470.07 -23.14 49996.10 26.52 2015-01-04 12:19:32.000 004 33469.97 -23.20 49996.10 26.52 2015-01-04 12:19:33.000 004 33470.07 -23.17 49996.10 26.52 2015-01-04 12:19:34.000 004 33469.98 -23.21 49996.10 26.52 2015-01-04 12:19:35.000 004 33469.94 -23.18 49996.10 26.52 2015-01-04 12:19:36.000 004 33469.92 -23.21 49996.10 26.52 2015-01-04 12:19:37.000 004 33469.85 -23.23 49996.10 26.52 2015-01-04 12:19:38.000 004 33469.95 -23.22 49996.10 26.52 2015-01-04 12:19:39.000 004 33469.79 -23.21 49996.10 26.52 2015-01-04 12:19:40.000 004 33469.84 -23.20 49996.10 26.52 2015-01-04 12:19:41.000 004 33469.85 -23.17 49996.10 26.52 2015-01-04 12:19:42.000 004 33469.81 -23.17 49996.10 26.52 2015-01-04 12:19:43.000 004 33469.70 -23.14 49996.10 26.52 2015-01-04 12:19:44.000 004 33469.70 -23.15 49996.10 26.52 2015-01-04 12:19:45.000 004 33469.58 -23.13 49996.10 26.52 2015-01-04 12:19:46.000 004 33469.66 -23.15 49996.10 26.52 2015-01-04 12:19:47.000 004 33469.74 -23.13 49996.10 26.52 2015-01-04 12:19:48.000 004 33469.63 -23.20 49996.10 26.52 2015-01-04 12:19:49.000 004 33469.59 -23.23 49996.10 26.52 2015-01-04 12:19:50.000 004 33469.68 -23.27 49996.10 26.52 2015-01-04 12:19:51.000 004 33469.68 -23.28 49996.10 26.52 2015-01-04 12:19:52.000 004 33469.58 -23.32 49996.10 26.52 2015-01-04 12:19:53.000 004 33469.66 -23.38 49996.10 26.52 2015-01-04 12:19:54.000 004 33469.60 -23.39 49996.10 26.52 2015-01-04 12:19:55.000 004 33469.60 -23.41 49996.10 26.52 2015-01-04 12:19:56.000 004 33469.62 -23.41 49996.10 26.52 2015-01-04 12:19:57.000 004 33469.61 -23.45 49996.10 26.52 2015-01-04 12:19:58.000 004 33469.55 -23.45 49996.10 26.52 2015-01-04 12:19:59.000 004 33469.57 -23.48 49996.10 26.52 2015-01-04 12:20:00.000 004 33469.49 -23.56 49996.10 26.52 2015-01-04 12:20:00.000 004 33469.57 -23.53 49996.10 26.52 2015-01-04 12:20:02.000 004 33469.52 -23.61 49996.10 26.52 2015-01-04 12:20:03.000 004 33469.52 -23.65 49996.10 26.52 2015-01-04 12:20:04.000 004 33469.58 -23.65 49996.10 26.52 2015-01-04 12:20:05.000 004 33469.46 -23.69 49996.10 26.52 2015-01-04 12:20:06.000 004 33469.55 -23.71 49996.10 26.52 2015-01-04 12:20:07.000 004 33469.48 -23.74 49996.10 26.52 2015-01-04 12:20:08.000 004 33469.49 -23.75 49996.10 26.52 2015-01-04 12:20:09.000 004 33469.45 -23.77 49996.10 26.52 2015-01-04 12:20:10.000 004 33469.38 -23.77 49996.10 26.52 2015-01-04 12:20:11.000 004 33469.49 -23.79 49996.10 26.52 2015-01-04 12:20:12.000 004 33469.43 -23.80 49996.10 26.52 2015-01-04 12:20:13.000 004 33469.41 -23.82 49996.10 26.52 2015-01-04 12:20:13.000 004 33469.45 -23.78 49996.10 26.52 2015-01-04 12:20:15.000 004 33469.34 -23.83 49996.10 26.52 2015-01-04 12:20:16.000 004 33469.35 -23.89 49996.10 26.52 2015-01-04 12:20:17.000 004 33469.35 -23.92 49996.10 26.52 2015-01-04 12:20:18.000 004 33469.45 -23.92 49996.10 26.52 2015-01-04 12:20:19.000 004 33469.41 -23.98 49996.10 26.52 2015-01-04 12:20:20.000 004 33469.31 -23.95 49996.10 26.52 2015-01-04 12:20:21.000 004 33469.35 -23.99 49996.10 26.52 2015-01-04 12:20:22.000 004 33469.33 -24.01 49996.10 26.52 2015-01-04 12:20:23.000 004 33469.32 -24.02 49996.10 26.52 2015-01-04 12:20:24.000 004 33469.38 -24.03 49996.10 26.52 2015-01-04 12:20:25.000 004 33469.29 -24.07 49996.10 26.52 2015-01-04 12:20:26.000 004 33469.31 -24.07 49996.10 26.52 2015-01-04 12:20:27.000 004 33469.26 -24.15 49996.10 26.52 2015-01-04 12:20:28.000 004 33469.30 -24.15 49996.10 26.52 2015-01-04 12:20:29.000 004 33469.36 -24.14 49996.10 26.52 2015-01-04 12:20:30.000 004 33469.27 -24.18 49996.10 26.52 2015-01-04 12:20:31.000 004 33469.23 -24.16 49996.10 26.52 2015-01-04 12:20:32.000 004 33469.29 -24.21 49996.10 26.52 2015-01-04 12:20:33.000 004 33469.26 -24.25 49996.10 26.52 2015-01-04 12:20:34.000 004 33469.20 -24.25 49996.10 26.52 2015-01-04 12:20:35.000 004 33469.20 -24.24 49996.10 26.52 2015-01-04 12:20:36.000 004 33469.29 -24.27 49996.10 26.52 2015-01-04 12:20:37.000 004 33469.17 -24.28 49996.10 26.52 2015-01-04 12:20:38.000 004 33469.11 -24.24 49996.10 26.52 2015-01-04 12:20:39.000 004 33469.22 -24.26 49996.10 26.52 2015-01-04 12:20:40.000 004 33469.14 -24.27 49996.10 26.52 2015-01-04 12:20:41.000 004 33469.12 -24.26 49996.10 26.52 2015-01-04 12:20:42.000 004 33469.12 -24.25 49996.10 26.52 2015-01-04 12:20:43.000 004 33469.13 -24.29 49996.10 26.52 2015-01-04 12:20:44.000 004 33469.06 -24.32 49996.10 26.52 2015-01-04 12:20:45.000 004 33469.12 -24.34 49996.10 26.52 2015-01-04 12:20:46.000 004 33469.04 -24.32 49996.10 26.52 2015-01-04 12:20:47.000 004 33469.10 -24.32 49996.10 26.52 2015-01-04 12:20:48.000 004 33469.05 -24.36 49996.10 26.52 2015-01-04 12:20:49.000 004 33469.01 -24.36 49996.10 26.52 2015-01-04 12:20:50.000 004 33469.03 -24.41 49996.10 26.52 2015-01-04 12:20:51.000 004 33469.12 -24.40 49996.10 26.52 2015-01-04 12:20:52.000 004 33469.02 -24.39 49996.10 26.52 2015-01-04 12:20:53.000 004 33469.05 -24.49 49996.10 26.52 2015-01-04 12:20:54.000 004 33469.07 -24.53 49996.10 26.52 2015-01-04 12:20:54.000 004 33469.07 -24.52 49996.10 26.52 2015-01-04 12:20:56.000 004 33469.03 -24.51 49996.10 26.52 2015-01-04 12:20:57.000 004 33469.15 -24.61 49996.10 26.52 2015-01-04 12:20:58.000 004 33469.04 -24.59 49996.10 26.52 2015-01-04 12:20:59.000 004 33468.96 -24.69 49996.10 26.52 2015-01-04 12:21:00.000 004 33469.05 -24.66 49996.10 26.52 2015-01-04 12:21:01.000 004 33468.99 -24.74 49996.10 26.52 2015-01-04 12:21:02.000 004 33468.98 -24.78 49996.10 26.52 2015-01-04 12:21:03.000 004 33468.83 -24.77 49996.10 26.52 2015-01-04 12:21:04.000 004 33468.89 -24.83 49996.10 26.52 2015-01-04 12:21:05.000 004 33468.94 -24.85 49996.10 26.52 2015-01-04 12:21:06.000 004 33468.95 -24.91 49996.10 26.52 2015-01-04 12:21:07.000 004 33468.91 -24.86 49996.10 26.52 2015-01-04 12:21:07.000 004 33468.93 -24.91 49996.10 26.52 2015-01-04 12:21:09.000 004 33468.93 -24.93 49996.10 26.52 2015-01-04 12:21:10.000 004 33468.90 -24.95 49996.10 26.52 2015-01-04 12:21:11.000 004 33468.98 -24.99 49996.10 26.52 2015-01-04 12:21:12.000 004 33468.96 -25.01 49996.10 26.52 2015-01-04 12:21:13.000 004 33468.91 -25.01 49996.10 26.52 2015-01-04 12:21:14.000 004 33468.88 -25.06 49996.10 26.52 2015-01-04 12:21:15.000 004 33468.93 -25.11 49996.10 26.52 2015-01-04 12:21:16.000 004 33468.76 -25.12 49996.10 26.52 2015-01-04 12:21:17.000 004 33468.86 -25.11 49996.10 26.52 2015-01-04 12:21:18.000 004 33468.79 -25.09 49996.10 26.52 2015-01-04 12:21:19.000 004 33468.76 -25.09 49996.10 26.52 2015-01-04 12:21:20.000 004 33468.75 -25.13 49996.10 26.52 2015-01-04 12:21:21.000 004 33468.88 -25.20 49996.10 26.52 2015-01-04 12:21:22.000 004 33468.75 -25.18 49996.10 26.52 2015-01-04 12:21:23.000 004 33468.77 -25.23 49996.10 26.52 2015-01-04 12:21:24.000 004 33468.68 -25.23 49996.10 26.52 2015-01-04 12:21:25.000 004 33468.77 -25.25 49996.10 26.52 2015-01-04 12:21:26.000 004 33468.73 -25.28 49996.10 26.52 2015-01-04 12:21:27.000 004 33468.65 -25.24 49996.10 26.52 2015-01-04 12:21:28.000 004 33468.64 -25.28 49996.10 26.52 2015-01-04 12:21:29.000 004 33468.64 -25.30 49996.10 26.52 2015-01-04 12:21:30.000 004 33468.62 -25.26 49996.10 26.52 2015-01-04 12:21:31.000 004 33468.54 -25.31 49996.10 26.52 2015-01-04 12:21:32.000 004 33468.48 -25.28 49996.10 26.52 2015-01-04 12:21:33.000 004 33468.56 -25.28 49996.10 26.52 2015-01-04 12:21:34.000 004 33468.46 -25.27 49996.10 26.52 2015-01-04 12:21:35.000 004 33468.44 -25.29 49996.10 26.52 2015-01-04 12:21:36.000 004 33468.35 -25.30 49996.10 26.52 2015-01-04 12:21:37.000 004 33468.30 -25.31 49996.10 26.52 2015-01-04 12:21:38.000 004 33468.19 -25.28 49996.10 26.52 2015-01-04 12:21:39.000 004 33468.26 -25.30 49996.10 26.52 2015-01-04 12:21:40.000 004 33468.19 -25.30 49996.10 26.52 2015-01-04 12:21:41.000 004 33468.17 -25.23 49996.10 26.52 2015-01-04 12:21:42.000 004 33468.12 -25.24 49996.10 26.52 2015-01-04 12:21:43.000 004 33468.11 -25.18 49996.10 26.52 2015-01-04 12:21:44.000 004 33467.99 -25.12 49996.10 26.52 2015-01-04 12:21:45.000 004 33468.04 -25.18 49996.10 26.52 2015-01-04 12:21:46.000 004 33467.92 -25.18 49996.10 26.52 2015-01-04 12:21:47.000 004 33467.94 -25.10 49996.10 26.52 2015-01-04 12:21:48.000 004 33467.88 -25.10 49996.10 26.52 2015-01-04 12:21:48.000 004 33467.84 -25.10 49996.10 26.52 2015-01-04 12:21:50.000 004 33467.78 -25.11 49996.10 26.52 2015-01-04 12:21:51.000 004 33467.74 -25.09 49996.10 26.52 2015-01-04 12:21:52.000 004 33467.70 -25.09 49996.10 26.52 2015-01-04 12:21:53.000 004 33467.64 -25.06 49996.10 26.52 2015-01-04 12:21:54.000 004 33467.65 -25.07 49996.10 26.52 2015-01-04 12:21:55.000 004 33467.67 -25.09 49996.10 26.52 2015-01-04 12:21:56.000 004 33467.65 -25.02 49996.10 26.52 2015-01-04 12:21:57.000 004 33467.55 -25.01 49996.10 26.52 2015-01-04 12:21:58.000 004 33467.48 -24.99 49996.10 26.52 2015-01-04 12:21:59.000 004 33467.44 -24.99 49996.10 26.52 2015-01-04 12:22:00.000 004 33467.47 -24.90 49996.10 26.52 2015-01-04 12:22:01.000 004 33467.28 -24.84 49996.10 26.52 2015-01-04 12:22:01.000 004 33467.45 -24.85 49996.10 26.52 2015-01-04 12:22:03.000 004 33467.40 -24.76 49996.10 26.52 2015-01-04 12:22:04.000 004 33467.31 -24.75 49996.10 26.52 2015-01-04 12:22:05.000 004 33467.36 -24.68 49996.10 26.52 2015-01-04 12:22:06.000 004 33467.28 -24.64 49996.10 26.52 2015-01-04 12:22:07.000 004 33467.18 -24.57 49996.10 26.52 2015-01-04 12:22:08.000 004 33467.21 -24.54 49996.10 26.52 2015-01-04 12:22:09.000 004 33467.12 -24.41 49996.10 26.52 2015-01-04 12:22:10.000 004 33467.09 -24.39 49996.10 26.52 2015-01-04 12:22:11.000 004 33467.05 -24.38 49996.10 26.52 2015-01-04 12:22:12.000 004 33467.01 -24.33 49996.10 26.52 2015-01-04 12:22:13.000 004 33466.96 -24.32 49996.10 26.52 2015-01-04 12:22:14.000 004 33466.97 -24.33 49996.10 26.52 2015-01-04 12:22:15.000 004 33467.03 -24.30 49996.10 26.52 2015-01-04 12:22:16.000 004 33466.87 -24.28 49996.10 26.52 2015-01-04 12:22:17.000 004 33466.86 -24.18 49996.10 26.52 2015-01-04 12:22:18.000 004 33466.93 -24.17 49996.10 26.52 2015-01-04 12:22:19.000 004 33466.85 -24.17 49996.10 26.52 2015-01-04 12:22:20.000 004 33466.86 -24.15 49996.10 26.52 2015-01-04 12:22:21.000 004 33466.85 -24.18 49996.10 26.52 2015-01-04 12:22:22.000 004 33466.82 -24.20 49996.10 26.52 2015-01-04 12:22:23.000 004 33466.86 -24.12 49996.10 26.52 2015-01-04 12:22:24.000 004 33466.90 -24.13 49996.10 26.52 2015-01-04 12:22:25.000 004 33466.71 -24.11 49996.10 26.52 2015-01-04 12:22:26.000 004 33466.80 -24.14 49996.10 26.51 2015-01-04 12:22:27.000 004 33466.78 -24.11 49996.10 26.52 2015-01-04 12:22:28.000 004 33466.69 -24.15 49996.10 26.51 2015-01-04 12:22:29.000 004 33466.72 -24.16 49996.10 26.51 2015-01-04 12:22:30.000 004 33466.77 -24.14 49996.10 26.51 2015-01-04 12:22:31.000 004 33466.75 -24.13 49996.10 26.51 2015-01-04 12:22:32.000 004 33466.77 -24.19 49996.10 26.51 2015-01-04 12:22:33.000 004 33466.68 -24.10 49996.10 26.51 2015-01-04 12:22:34.000 004 33466.80 -24.11 49996.10 26.51 2015-01-04 12:22:35.000 004 33466.72 -24.14 49996.10 26.51 2015-01-04 12:22:36.000 004 33466.65 -24.11 49996.10 26.51 2015-01-04 12:22:37.000 004 33466.54 -24.13 49996.10 26.51 2015-01-04 12:22:38.000 004 33466.66 -24.14 49996.10 26.51 2015-01-04 12:22:39.000 004 33466.69 -24.12 49996.10 26.51 2015-01-04 12:22:40.000 004 33466.62 -24.15 49996.10 26.51 2015-01-04 12:22:41.000 004 33466.57 -24.15 49996.10 26.51 2015-01-04 12:22:42.000 004 33466.47 -24.14 49996.10 26.51 2015-01-04 12:22:42.000 004 33466.51 -24.20 49996.10 26.51 2015-01-04 12:22:44.000 004 33466.38 -24.17 49996.10 26.51 2015-01-04 12:22:45.000 004 33466.47 -24.22 49996.10 26.51 2015-01-04 12:22:46.000 004 33466.48 -24.29 49996.10 26.51 2015-01-04 12:22:47.000 004 33466.51 -24.28 49996.10 26.51 2015-01-04 12:22:48.000 004 33466.47 -24.36 49996.10 26.51 2015-01-04 12:22:49.000 004 33466.49 -24.30 49996.10 26.51 2015-01-04 12:22:50.000 004 33466.41 -24.37 49996.10 26.51 2015-01-04 12:22:51.000 004 33466.45 -24.38 49996.10 26.51 2015-01-04 12:22:52.000 004 33466.32 -24.36 49996.10 26.51 2015-01-04 12:22:53.000 004 33466.32 -24.34 49996.10 26.51 2015-01-04 12:22:54.000 004 33466.26 -24.33 49996.10 26.51 2015-01-04 12:22:55.000 004 33466.23 -24.30 49996.10 26.51 2015-01-04 12:22:55.000 004 33466.25 -24.33 49996.10 26.51 2015-01-04 12:22:57.000 004 33466.22 -24.33 49996.10 26.51 2015-01-04 12:22:58.000 004 33466.29 -24.33 49996.10 26.52 2015-01-04 12:22:59.000 004 33466.25 -24.34 49996.10 26.51 2015-01-04 12:23:00.000 004 33466.23 -24.27 49996.10 26.51 2015-01-04 12:23:01.000 004 33466.22 -24.31 49996.10 26.51 2015-01-04 12:23:02.000 004 33466.08 -24.34 49996.10 26.51 2015-01-04 12:23:03.000 004 33466.14 -24.29 49996.10 26.51 2015-01-04 12:23:04.000 004 33466.03 -24.28 49996.10 26.51 2015-01-04 12:23:05.000 004 33466.09 -24.24 49996.10 26.51 2015-01-04 12:23:06.000 004 33466.04 -24.21 49996.10 26.51 2015-01-04 12:23:07.000 004 33466.11 -24.24 49996.10 26.51 2015-01-04 12:23:08.000 004 33465.99 -24.23 49996.10 26.51 2015-01-04 12:23:09.000 004 33465.95 -24.22 49996.10 26.51 2015-01-04 12:23:10.000 004 33466.03 -24.23 49996.10 26.51 2015-01-04 12:23:11.000 004 33466.01 -24.21 49996.10 26.51 2015-01-04 12:23:12.000 004 33465.95 -24.20 49996.10 26.51 2015-01-04 12:23:13.000 004 33465.94 -24.19 49996.10 26.51 2015-01-04 12:23:14.000 004 33465.96 -24.21 49996.10 26.51 2015-01-04 12:23:15.000 004 33465.92 -24.16 49996.10 26.51 2015-01-04 12:23:16.000 004 33465.89 -24.20 49996.10 26.51 2015-01-04 12:23:17.000 004 33465.85 -24.20 49996.10 26.51 2015-01-04 12:23:18.000 004 33465.86 -24.23 49996.10 26.51 2015-01-04 12:23:19.000 004 33465.95 -24.26 49996.10 26.51 2015-01-04 12:23:20.000 004 33465.78 -24.26 49996.10 26.51 2015-01-04 12:23:21.000 004 33465.81 -24.30 49996.10 26.51 2015-01-04 12:23:22.000 004 33465.67 -24.30 49996.10 26.51 2015-01-04 12:23:23.000 004 33465.67 -24.36 49996.10 26.51 2015-01-04 12:23:24.000 004 33465.76 -24.42 49996.10 26.51 2015-01-04 12:23:25.000 004 33465.72 -24.41 49996.10 26.51 2015-01-04 12:23:26.000 004 33465.73 -24.43 49996.10 26.51 2015-01-04 12:23:27.000 004 33465.54 -24.43 49996.10 26.51 2015-01-04 12:23:28.000 004 33465.63 -24.49 49996.10 26.51 2015-01-04 12:23:29.000 004 33465.65 -24.47 49996.10 26.51 2015-01-04 12:23:30.000 004 33465.58 -24.50 49996.10 26.51 2015-01-04 12:23:31.000 004 33465.63 -24.54 49996.10 26.51 2015-01-04 12:23:32.000 004 33465.53 -24.59 49996.10 26.51 2015-01-04 12:23:33.000 004 33465.52 -24.58 49996.10 26.51 2015-01-04 12:23:34.000 004 33465.53 -24.63 49996.10 26.51 2015-01-04 12:23:35.000 004 33465.48 -24.62 49996.10 26.51 2015-01-04 12:23:36.000 004 33465.38 -24.69 49996.10 26.51 2015-01-04 12:23:36.000 004 33465.35 -24.70 49996.10 26.51 2015-01-04 12:23:38.000 004 33465.39 -24.69 49996.10 26.51 2015-01-04 12:23:39.000 004 33465.26 -24.68 49996.10 26.51 2015-01-04 12:23:40.000 004 33465.21 -24.70 49996.10 26.51 2015-01-04 12:23:41.000 004 33465.17 -24.72 49996.10 26.51 2015-01-04 12:23:42.000 004 33465.12 -24.72 49996.10 26.51 2015-01-04 12:23:43.000 004 33465.06 -24.70 49996.10 26.51 2015-01-04 12:23:44.000 004 33465.09 -24.72 49996.10 26.51 2015-01-04 12:23:45.000 004 33465.16 -24.70 49996.10 26.51 2015-01-04 12:23:46.000 004 33465.02 -24.74 49996.10 26.51 2015-01-04 12:23:47.000 004 33464.98 -24.70 49996.10 26.51 2015-01-04 12:23:48.000 004 33464.90 -24.71 49996.10 26.51 2015-01-04 12:23:49.000 004 33464.92 -24.72 49996.10 26.51 2015-01-04 12:23:49.000 004 33464.94 -24.73 49996.10 26.51 2015-01-04 12:23:51.000 004 33464.85 -24.81 49996.10 26.51 2015-01-04 12:23:52.000 004 33464.75 -24.79 49996.10 26.51 2015-01-04 12:23:53.000 004 33464.82 -24.78 49996.10 26.51 2015-01-04 12:23:54.000 004 33464.77 -24.79 49996.10 26.51 2015-01-04 12:23:55.000 004 33464.74 -24.80 49996.10 26.51 2015-01-04 12:23:56.000 004 33464.74 -24.79 49996.10 26.51 2015-01-04 12:23:57.000 004 33464.65 -24.81 49996.10 26.51 2015-01-04 12:23:58.000 004 33464.64 -24.84 49996.10 26.51 2015-01-04 12:23:59.000 004 33464.68 -24.84 49996.10 26.51 2015-01-04 12:24:00.000 004 33464.62 -24.92 49996.10 26.51 2015-01-04 12:24:01.000 004 33464.67 -24.90 49996.10 26.51 2015-01-04 12:24:02.000 004 33464.60 -24.96 49996.10 26.51 2015-01-04 12:24:03.000 004 33464.43 -24.99 49996.10 26.51 2015-01-04 12:24:04.000 004 33464.52 -25.04 49996.10 26.51 2015-01-04 12:24:05.000 004 33464.60 -25.06 49996.10 26.51 2015-01-04 12:24:06.000 004 33464.51 -25.06 49996.10 26.51 2015-01-04 12:24:07.000 004 33464.52 -25.10 49996.10 26.51 2015-01-04 12:24:08.000 004 33464.37 -25.15 49996.10 26.51 2015-01-04 12:24:09.000 004 33464.43 -25.17 49996.10 26.51 2015-01-04 12:24:10.000 004 33464.46 -25.21 49996.10 26.51 2015-01-04 12:24:11.000 004 33464.49 -25.22 49996.10 26.51 2015-01-04 12:24:12.000 004 33464.46 -25.31 49996.10 26.51 2015-01-04 12:24:13.000 004 33464.38 -25.34 49996.10 26.51 2015-01-04 12:24:14.000 004 33464.44 -25.39 49996.10 26.51 2015-01-04 12:24:15.000 004 33464.39 -25.42 49996.10 26.51 2015-01-04 12:24:16.000 004 33464.39 -25.45 49996.10 26.51 2015-01-04 12:24:17.000 004 33464.38 -25.50 49996.10 26.51 2015-01-04 12:24:18.000 004 33464.38 -25.58 49996.10 26.51 2015-01-04 12:24:19.000 004 33464.39 -25.56 49996.10 26.51 2015-01-04 12:24:20.000 004 33464.33 -25.61 49996.10 26.51 2015-01-04 12:24:21.000 004 33464.26 -25.66 49996.10 26.51 2015-01-04 12:24:22.000 004 33464.36 -25.68 49996.10 26.51 2015-01-04 12:24:23.000 004 33464.33 -25.73 49996.10 26.51 2015-01-04 12:24:24.000 004 33464.30 -25.77 49996.10 26.51 2015-01-04 12:24:25.000 004 33464.30 -25.85 49996.10 26.51 2015-01-04 12:24:26.000 004 33464.35 -25.90 49996.10 26.51 2015-01-04 12:24:27.000 004 33464.40 -25.96 49996.10 26.51 2015-01-04 12:24:28.000 004 33464.20 -26.03 49996.10 26.51 2015-01-04 12:24:29.000 004 33464.38 -26.06 49996.10 26.51 2015-01-04 12:24:30.000 004 33464.29 -26.12 49996.10 26.51 2015-01-04 12:24:30.000 004 33464.26 -26.13 49996.10 26.51 2015-01-04 12:24:32.000 004 33464.26 -26.23 49996.10 26.51 2015-01-04 12:24:33.000 004 33464.20 -26.29 49996.10 26.51 2015-01-04 12:24:34.000 004 33464.26 -26.30 49996.10 26.51 2015-01-04 12:24:35.000 004 33464.21 -26.36 49996.10 26.51 2015-01-04 12:24:36.000 004 33464.21 -26.40 49996.10 26.51 2015-01-04 12:24:37.000 004 33464.27 -26.47 49996.10 26.51 2015-01-04 12:24:38.000 004 33464.15 -26.46 49996.10 26.51 2015-01-04 12:24:39.000 004 33464.20 -26.52 49996.10 26.51 2015-01-04 12:24:40.000 004 33464.13 -26.53 49996.10 26.51 2015-01-04 12:24:41.000 004 33464.15 -26.58 49996.10 26.51 2015-01-04 12:24:42.000 004 33464.10 -26.59 49996.10 26.51 2015-01-04 12:24:43.000 004 33464.10 -26.64 49996.10 26.51 2015-01-04 12:24:43.000 004 33464.15 -26.63 49996.10 26.51 2015-01-04 12:24:45.000 004 33463.99 -26.65 49996.10 26.51 2015-01-04 12:24:46.000 004 33464.02 -26.73 49996.10 26.51 2015-01-04 12:24:47.000 004 33463.97 -26.75 49996.10 26.51 2015-01-04 12:24:48.000 004 33463.92 -26.80 49996.10 26.51 2015-01-04 12:24:49.000 004 33463.90 -26.77 49996.10 26.51 2015-01-04 12:24:50.000 004 33463.92 -26.83 49996.10 26.51 2015-01-04 12:24:51.000 004 33463.87 -26.86 49996.10 26.51 2015-01-04 12:24:52.000 004 33463.83 -26.90 49996.10 26.51 2015-01-04 12:24:53.000 004 33463.86 -26.95 49996.10 26.51 2015-01-04 12:24:54.000 004 33463.81 -26.96 49996.10 26.51 2015-01-04 12:24:55.000 004 33463.80 -27.02 49996.10 26.51 2015-01-04 12:24:56.000 004 33463.77 -27.04 49996.10 26.51 2015-01-04 12:24:57.000 004 33463.83 -27.06 49996.10 26.51 2015-01-04 12:24:58.000 004 33463.82 -27.13 49996.10 26.51 2015-01-04 12:24:59.000 004 33463.81 -27.12 49996.10 26.51 2015-01-04 12:25:00.000 004 33463.82 -27.14 49996.10 26.51 2015-01-04 12:25:01.000 004 33463.84 -27.24 49996.10 26.51 2015-01-04 12:25:02.000 004 33463.68 -27.24 49996.10 26.51 2015-01-04 12:25:03.000 004 33463.84 -27.25 49996.10 26.51 2015-01-04 12:25:04.000 004 33463.80 -27.30 49996.10 26.51 2015-01-04 12:25:05.000 004 33463.73 -27.34 49996.10 26.51 2015-01-04 12:25:06.000 004 33463.74 -27.46 49996.10 26.51 2015-01-04 12:25:07.000 004 33463.87 -27.45 49996.10 26.51 2015-01-04 12:25:08.000 004 33463.75 -27.48 49996.10 26.51 2015-01-04 12:25:09.000 004 33463.82 -27.61 49996.10 26.51 2015-01-04 12:25:10.000 004 33463.72 -27.62 49996.10 26.51 2015-01-04 12:25:11.000 004 33463.73 -27.64 49996.10 26.51 2015-01-04 12:25:12.000 004 33463.72 -27.73 49996.10 26.51 2015-01-04 12:25:13.000 004 33463.72 -27.77 49996.10 26.51 2015-01-04 12:25:14.000 004 33463.63 -27.82 49996.10 26.51 2015-01-04 12:25:15.000 004 33463.75 -27.90 49996.10 26.51 2015-01-04 12:25:16.000 004 33463.63 -27.92 49996.10 26.51 2015-01-04 12:25:17.000 004 33463.65 -27.94 49996.10 26.51 2015-01-04 12:25:18.000 004 33463.65 -28.00 49996.10 26.51 2015-01-04 12:25:19.000 004 33463.68 -28.10 49996.10 26.51 2015-01-04 12:25:20.000 004 33463.60 -28.11 49996.10 26.51 2015-01-04 12:25:21.000 004 33463.66 -28.13 49996.10 26.51 2015-01-04 12:25:22.000 004 33463.59 -28.15 49996.10 26.51 2015-01-04 12:25:23.000 004 33463.64 -28.19 49996.10 26.51 2015-01-04 12:25:24.000 004 33463.57 -28.18 49996.10 26.51 2015-01-04 12:25:24.000 004 33463.50 -28.19 49996.10 26.51 2015-01-04 12:25:26.000 004 33463.53 -28.22 49996.10 26.51 2015-01-04 12:25:27.000 004 33463.62 -28.28 49996.10 26.51 2015-01-04 12:25:28.000 004 33463.61 -28.30 49996.10 26.51 2015-01-04 12:25:29.000 004 33463.61 -28.31 49996.10 26.51 2015-01-04 12:25:30.000 004 33463.56 -28.38 49996.10 26.51 2015-01-04 12:25:31.000 004 33463.49 -28.37 49996.10 26.51 2015-01-04 12:25:32.000 004 33463.53 -28.45 49996.10 26.51 2015-01-04 12:25:33.000 004 33463.65 -28.46 49996.10 26.51 2015-01-04 12:25:34.000 004 33463.62 -28.49 49996.10 26.51 2015-01-04 12:25:35.000 004 33463.51 -28.58 49996.10 26.51 2015-01-04 12:25:36.000 004 33463.53 -28.53 49996.10 26.51 2015-01-04 12:25:37.000 004 33463.50 -28.49 49996.10 26.51 2015-01-04 12:25:37.000 004 33463.47 -28.56 49996.10 26.51 2015-01-04 12:25:39.000 004 33463.35 -28.55 49996.10 26.51 2015-01-04 12:25:40.000 004 33463.42 -28.58 49996.10 26.51 2015-01-04 12:25:41.000 004 33463.41 -28.57 49996.10 26.51 2015-01-04 12:25:42.000 004 33463.39 -28.58 49996.10 26.51 2015-01-04 12:25:43.000 004 33463.41 -28.58 49996.10 26.51 2015-01-04 12:25:44.000 004 33463.31 -28.55 49996.10 26.51 2015-01-04 12:25:45.000 004 33463.25 -28.57 49996.10 26.52 2015-01-04 12:25:46.000 004 33463.33 -28.58 49996.10 26.51 2015-01-04 12:25:47.000 004 33463.25 -28.58 49996.10 26.52 2015-01-04 12:25:48.000 004 33463.20 -28.60 49996.10 26.52 2015-01-04 12:25:49.000 004 33463.37 -28.53 49996.10 26.51 2015-01-04 12:25:50.000 004 33463.17 -28.61 49996.10 26.51 2015-01-04 12:25:51.000 004 33463.25 -28.59 49996.10 26.52 2015-01-04 12:25:52.000 004 33463.25 -28.62 49996.10 26.52 2015-01-04 12:25:53.000 004 33463.18 -28.60 49996.10 26.52 2015-01-04 12:25:54.000 004 33463.18 -28.61 49996.10 26.52 2015-01-04 12:25:55.000 004 33463.14 -28.64 49996.10 26.52 2015-01-04 12:25:56.000 004 33463.07 -28.68 49996.10 26.52 2015-01-04 12:25:57.000 004 33463.30 -28.69 49996.10 26.52 2015-01-04 12:25:58.000 004 33463.11 -28.74 49996.10 26.52 2015-01-04 12:25:59.000 004 33463.09 -28.78 49996.10 26.52 2015-01-04 12:26:00.000 004 33463.10 -28.79 49996.10 26.52 2015-01-04 12:26:01.000 004 33463.19 -28.81 49996.10 26.52 2015-01-04 12:26:02.000 004 33463.25 -28.88 49996.10 26.52 2015-01-04 12:26:03.000 004 33462.94 -28.93 49996.10 26.52 2015-01-04 12:26:04.000 004 33463.14 -28.92 49996.10 26.52 2015-01-04 12:26:05.000 004 33463.11 -28.86 49996.10 26.52 2015-01-04 12:26:06.000 004 33463.09 -28.95 49996.10 26.52 2015-01-04 12:26:07.000 004 33463.12 -28.84 49996.10 26.52 2015-01-04 12:26:08.000 004 33463.04 -28.93 49996.10 26.52 2015-01-04 12:26:09.000 004 33463.02 -28.91 49996.10 26.52 2015-01-04 12:26:10.000 004 33463.05 -28.91 49996.10 26.52 2015-01-04 12:26:11.000 004 33463.05 -28.89 49996.10 26.52 2015-01-04 12:26:12.000 004 33462.99 -28.94 49996.10 26.52 2015-01-04 12:26:13.000 004 33462.99 -28.95 49996.10 26.52 2015-01-04 12:26:14.000 004 33463.12 -29.00 49996.10 26.52 2015-01-04 12:26:15.000 004 33462.93 -28.97 49996.10 26.52 2015-01-04 12:26:16.000 004 33462.94 -28.95 49996.10 26.52 2015-01-04 12:26:17.000 004 33463.00 -29.04 49996.10 26.52 2015-01-04 12:26:18.000 004 33462.98 -29.03 49996.10 26.52 2015-01-04 12:26:18.000 004 33462.95 -29.05 49996.10 26.52 2015-01-04 12:26:20.000 004 33463.07 -29.08 49996.10 26.52 2015-01-04 12:26:21.000 004 33462.91 -29.09 49996.10 26.52 2015-01-04 12:26:22.000 004 33462.99 -29.10 49996.10 26.52 2015-01-04 12:26:23.000 004 33463.00 -29.11 49996.10 26.52 2015-01-04 12:26:24.000 004 33463.05 -29.16 49996.10 26.52 2015-01-04 12:26:25.000 004 33463.07 -29.17 49996.10 26.52 2015-01-04 12:26:26.000 004 33463.03 -29.18 49996.10 26.52 2015-01-04 12:26:27.000 004 33463.02 -29.20 49996.10 26.52 2015-01-04 12:26:28.000 004 33462.93 -29.20 49996.10 26.52 2015-01-04 12:26:29.000 004 33463.06 -29.22 49996.10 26.52 2015-01-04 12:26:30.000 004 33463.15 -29.25 49996.10 26.51 2015-01-04 12:26:31.000 004 33463.14 -29.24 49996.10 26.51 2015-01-04 12:26:31.000 004 33463.01 -29.25 49996.10 26.52 2015-01-04 12:26:33.000 004 33463.22 -29.23 49996.10 26.51 2015-01-04 12:26:34.000 004 33463.14 -29.24 49996.10 26.51 2015-01-04 12:26:35.000 004 33463.18 -29.25 49996.10 26.51 2015-01-04 12:26:36.000 004 33463.17 -29.23 49996.10 26.51 2015-01-04 12:26:37.000 004 33463.12 -29.20 49996.10 26.52 2015-01-04 12:26:38.000 004 33463.27 -29.22 49996.10 26.51 2015-01-04 12:26:39.000 004 33463.19 -29.21 49996.10 26.51 2015-01-04 12:26:40.000 004 33463.16 -29.27 49996.10 26.51 2015-01-04 12:26:41.000 004 33463.25 -29.23 49996.10 26.51 2015-01-04 12:26:42.000 004 33463.18 -29.23 49996.10 26.51 2015-01-04 12:26:43.000 004 33463.22 -29.23 49996.10 26.51 2015-01-04 12:26:44.000 004 33463.25 -29.28 49996.10 26.51 2015-01-04 12:26:45.000 004 33463.31 -29.20 49996.10 26.51 2015-01-04 12:26:46.000 004 33463.20 -29.29 49996.10 26.51 2015-01-04 12:26:47.000 004 33463.28 -29.34 49996.10 26.51 2015-01-04 12:26:48.000 004 33463.24 -29.36 49996.10 26.51 2015-01-04 12:26:49.000 004 33463.30 -29.39 49996.10 26.51 2015-01-04 12:26:50.000 004 33463.31 -29.36 49996.10 26.51 2015-01-04 12:26:51.000 004 33463.34 -29.37 49996.10 26.51 2015-01-04 12:26:52.000 004 33463.31 -29.42 49996.10 26.51 2015-01-04 12:26:53.000 004 33463.47 -29.40 49996.10 26.51 2015-01-04 12:26:54.000 004 33463.46 -29.52 49996.10 26.51 2015-01-04 12:26:55.000 004 33463.44 -29.51 49996.10 26.51 2015-01-04 12:26:56.000 004 33463.39 -29.54 49996.10 26.51 2015-01-04 12:26:57.000 004 33463.47 -29.56 49996.10 26.51 2015-01-04 12:26:58.000 004 33463.38 -29.58 49996.10 26.51 2015-01-04 12:26:59.000 004 33463.53 -29.61 49996.10 26.51 2015-01-04 12:27:00.000 004 33463.40 -29.63 49996.10 26.51 2015-01-04 12:27:01.000 004 33463.52 -29.67 49996.10 26.51 2015-01-04 12:27:02.000 004 33463.41 -29.64 49996.10 26.51 2015-01-04 12:27:03.000 004 33463.54 -29.69 49996.10 26.51 2015-01-04 12:27:04.000 004 33463.55 -29.67 49996.10 26.51 2015-01-04 12:27:05.000 004 33463.58 -29.72 49996.10 26.51 2015-01-04 12:27:06.000 004 33463.56 -29.76 49996.10 26.51 2015-01-04 12:27:07.000 004 33463.65 -29.74 49996.10 26.51 2015-01-04 12:27:08.000 004 33463.59 -29.77 49996.10 26.51 2015-01-04 12:27:09.000 004 33463.54 -29.87 49996.10 26.51 2015-01-04 12:27:10.000 004 33463.58 -29.89 49996.10 26.51 2015-01-04 12:27:11.000 004 33463.61 -29.92 49996.10 26.51 2015-01-04 12:27:12.000 004 33463.66 -29.93 49996.10 26.51 2015-01-04 12:27:12.000 004 33463.62 -29.91 49996.10 26.51 2015-01-04 12:27:14.000 004 33463.63 -29.97 49996.10 26.51 2015-01-04 12:27:15.000 004 33463.69 -30.03 49996.10 26.51 2015-01-04 12:27:16.000 004 33463.65 -30.03 49996.10 26.51 2015-01-04 12:27:17.000 004 33463.69 -30.08 49996.10 26.51 2015-01-04 12:27:18.000 004 33463.75 -30.15 49996.10 26.51 2015-01-04 12:27:19.000 004 33463.90 -30.13 49996.10 26.51 2015-01-04 12:27:20.000 004 33463.85 -30.19 49996.10 26.51 2015-01-04 12:27:21.000 004 33463.79 -30.19 49996.10 26.51 2015-01-04 12:27:22.000 004 33463.75 -30.24 49996.10 26.51 2015-01-04 12:27:23.000 004 33463.84 -30.22 49996.10 26.51 2015-01-04 12:27:24.000 004 33463.84 -30.35 49996.10 26.51 2015-01-04 12:27:25.000 004 33463.75 -30.37 49996.10 26.51 2015-01-04 12:27:25.000 004 33463.78 -30.41 49996.10 26.51 2015-01-04 12:27:27.000 004 33463.80 -30.44 49996.10 26.51 2015-01-04 12:27:28.000 004 33463.74 -30.47 49996.10 26.51 2015-01-04 12:27:29.000 004 33463.86 -30.49 49996.10 26.51 2015-01-04 12:27:30.000 004 33463.74 -30.50 49996.10 26.51 2015-01-04 12:27:31.000 004 33463.87 -30.57 49996.10 26.51 2015-01-04 12:27:32.000 004 33463.69 -30.63 49996.10 26.51 2015-01-04 12:27:33.000 004 33463.83 -30.68 49996.10 26.51 2015-01-04 12:27:34.000 004 33463.81 -30.74 49996.10 26.51 2015-01-04 12:27:35.000 004 33463.72 -30.83 49996.10 26.51 2015-01-04 12:27:36.000 004 33463.68 -30.85 49996.10 26.51 2015-01-04 12:27:37.000 004 33463.64 -30.84 49996.10 26.51 2015-01-04 12:27:38.000 004 33463.67 -30.85 49996.10 26.51 2015-01-04 12:27:39.000 004 33463.62 -30.94 49996.10 26.51 2015-01-04 12:27:40.000 004 33463.55 -30.99 49996.10 26.51 2015-01-04 12:27:41.000 004 33463.60 -31.07 49996.10 26.51 2015-01-04 12:27:42.000 004 33463.53 -31.09 49996.10 26.51 2015-01-04 12:27:43.000 004 33463.59 -31.05 49996.10 26.51 2015-01-04 12:27:44.000 004 33463.57 -31.17 49996.10 26.51 2015-01-04 12:27:45.000 004 33463.47 -31.20 49996.10 26.51 2015-01-04 12:27:46.000 004 33463.49 -31.24 49996.10 26.51 2015-01-04 12:27:47.000 004 33463.47 -31.33 49996.10 26.51 2015-01-04 12:27:48.000 004 33463.45 -31.37 49996.10 26.51 2015-01-04 12:27:49.000 004 33463.42 -31.39 49996.10 26.51 2015-01-04 12:27:50.000 004 33463.41 -31.45 49996.10 26.51 2015-01-04 12:27:51.000 004 33463.42 -31.49 49996.10 26.51 2015-01-04 12:27:52.000 004 33463.40 -31.46 49996.10 26.51 2015-01-04 12:27:53.000 004 33463.28 -31.58 49996.10 26.51 2015-01-04 12:27:54.000 004 33463.23 -31.57 49996.10 26.51 2015-01-04 12:27:55.000 004 33463.18 -31.66 49996.10 26.51 2015-01-04 12:27:56.000 004 33463.25 -31.69 49996.10 26.51 2015-01-04 12:27:57.000 004 33463.19 -31.73 49996.10 26.51 2015-01-04 12:27:58.000 004 33463.17 -31.80 49996.10 26.51 2015-01-04 12:27:59.000 004 33463.09 -31.75 49996.10 26.51 2015-01-04 12:28:00.000 004 33463.03 -31.84 49996.10 26.51 2015-01-04 12:28:01.000 004 33463.06 -31.87 49996.10 26.51 2015-01-04 12:28:02.000 004 33462.93 -31.94 49996.10 26.51 2015-01-04 12:28:03.000 004 33463.00 -31.93 49996.10 26.51 2015-01-04 12:28:04.000 004 33462.99 -31.94 49996.10 26.51 2015-01-04 12:28:05.000 004 33462.94 -32.01 49996.10 26.51 2015-01-04 12:28:06.000 004 33462.87 -32.01 49996.10 26.51 2015-01-04 12:28:06.000 004 33462.83 -32.03 49996.10 26.51 2015-01-04 12:28:08.000 004 33462.86 -32.10 49996.10 26.51 2015-01-04 12:28:09.000 004 33462.86 -32.12 49996.10 26.51 2015-01-04 12:28:10.000 004 33462.84 -32.15 49996.10 26.51 2015-01-04 12:28:11.000 004 33462.80 -32.22 49996.10 26.51 2015-01-04 12:28:12.000 004 33462.78 -32.28 49996.10 26.51 2015-01-04 12:28:13.000 004 33462.70 -32.34 49996.10 26.51 2015-01-04 12:28:14.000 004 33462.68 -32.36 49996.10 26.51 2015-01-04 12:28:15.000 004 33462.81 -32.42 49996.10 26.51 2015-01-04 12:28:16.000 004 33462.70 -32.41 49996.10 26.51 2015-01-04 12:28:17.000 004 33462.71 -32.47 49996.10 26.51 2015-01-04 12:28:18.000 004 33462.61 -32.50 49996.10 26.51 2015-01-04 12:28:19.000 004 33462.72 -32.55 49996.10 26.51 2015-01-04 12:28:19.000 004 33462.58 -32.56 49996.10 26.51 2015-01-04 12:28:21.000 004 33462.59 -32.61 49996.10 26.51 2015-01-04 12:28:22.000 004 33462.54 -32.59 49996.10 26.51 2015-01-04 12:28:23.000 004 33462.56 -32.74 49996.10 26.51 2015-01-04 12:28:24.000 004 33462.51 -32.77 49996.10 26.51 2015-01-04 12:28:25.000 004 33462.52 -32.80 49996.10 26.51 2015-01-04 12:28:26.000 004 33462.51 -32.84 49996.10 26.51 2015-01-04 12:28:27.000 004 33462.44 -32.91 49996.10 26.51 2015-01-04 12:28:28.000 004 33462.42 -32.95 49996.10 26.51 2015-01-04 12:28:29.000 004 33462.44 -32.97 49996.10 26.51 2015-01-04 12:28:30.000 004 33462.46 -33.02 49996.10 26.51 2015-01-04 12:28:31.000 004 33462.38 -33.03 49996.10 26.51 2015-01-04 12:28:32.000 004 33462.37 -33.10 49996.10 26.51 2015-01-04 12:28:33.000 004 33462.32 -33.15 49996.10 26.51 2015-01-04 12:28:34.000 004 33462.38 -33.19 49996.10 26.51 2015-01-04 12:28:35.000 004 33462.34 -33.20 49996.10 26.51 2015-01-04 12:28:36.000 004 33462.37 -33.27 49996.10 26.51 2015-01-04 12:28:37.000 004 33462.25 -33.29 49996.10 26.51 2015-01-04 12:28:38.000 004 33462.30 -33.38 49996.10 26.51 2015-01-04 12:28:39.000 004 33462.26 -33.38 49996.10 26.51 2015-01-04 12:28:40.000 004 33462.19 -33.41 49996.10 26.51 2015-01-04 12:28:41.000 004 33462.22 -33.46 49996.10 26.51 2015-01-04 12:28:42.000 004 33462.22 -33.46 49996.10 26.51 2015-01-04 12:28:43.000 004 33462.26 -33.50 49996.10 26.51 2015-01-04 12:28:44.000 004 33462.13 -33.51 49996.10 26.51 2015-01-04 12:28:45.000 004 33462.19 -33.51 49996.10 26.51 2015-01-04 12:28:46.000 004 33462.24 -33.56 49996.10 26.51 2015-01-04 12:28:47.000 004 33462.26 -33.60 49996.10 26.51 2015-01-04 12:28:48.000 004 33462.19 -33.60 49996.10 26.51 2015-01-04 12:28:49.000 004 33462.16 -33.66 49996.10 26.51 2015-01-04 12:28:50.000 004 33462.19 -33.63 49996.10 26.51 2015-01-04 12:28:51.000 004 33462.26 -33.71 49996.10 26.51 2015-01-04 12:28:52.000 004 33462.16 -33.75 49996.10 26.51 2015-01-04 12:28:53.000 004 33462.19 -33.77 49996.10 26.51 2015-01-04 12:28:54.000 004 33462.18 -33.82 49996.10 26.51 2015-01-04 12:28:55.000 004 33462.26 -33.83 49996.10 26.51 2015-01-04 12:28:56.000 004 33462.12 -33.86 49996.10 26.51 2015-01-04 12:28:57.000 004 33462.13 -33.91 49996.10 26.51 2015-01-04 12:28:58.000 004 33462.12 -33.90 49996.10 26.51 2015-01-04 12:28:59.000 004 33462.17 -33.93 49996.10 26.51 2015-01-04 12:29:00.000 004 33462.16 -33.92 49996.10 26.51 2015-01-04 12:29:00.000 004 33462.13 -33.93 49996.10 26.51 2015-01-04 12:29:02.000 004 33462.06 -34.01 49996.10 26.51 2015-01-04 12:29:03.000 004 33462.16 -34.02 49996.10 26.51 2015-01-04 12:29:04.000 004 33462.18 -34.05 49996.10 26.51 2015-01-04 12:29:05.000 004 33462.14 -34.08 49996.10 26.51 2015-01-04 12:29:06.000 004 33462.19 -34.18 49996.10 26.51 2015-01-04 12:29:07.000 004 33462.09 -34.19 49996.10 26.51 2015-01-04 12:29:08.000 004 33462.10 -34.22 49996.10 26.51 2015-01-04 12:29:09.000 004 33462.13 -34.31 49996.10 26.51 2015-01-04 12:29:10.000 004 33462.16 -34.35 49996.10 26.51 2015-01-04 12:29:11.000 004 33462.09 -34.40 49996.10 26.51 2015-01-04 12:29:12.000 004 33462.23 -34.42 49996.10 26.51 2015-01-04 12:29:13.000 004 33462.11 -34.43 49996.10 26.51 2015-01-04 12:29:13.000 004 33462.21 -34.50 49996.10 26.51 2015-01-04 12:29:15.000 004 33462.28 -34.48 49996.10 26.51 2015-01-04 12:29:16.000 004 33462.14 -34.53 49996.10 26.51 2015-01-04 12:29:17.000 004 33462.15 -34.57 49996.10 26.51 2015-01-04 12:29:18.000 004 33462.13 -34.62 49996.10 26.51 2015-01-04 12:29:19.000 004 33462.16 -34.64 49996.10 26.51 2015-01-04 12:29:20.000 004 33462.13 -34.66 49996.10 26.51 2015-01-04 12:29:21.000 004 33462.13 -34.74 49996.10 26.51 2015-01-04 12:29:22.000 004 33462.12 -34.79 49996.10 26.51 2015-01-04 12:29:23.000 004 33462.16 -34.80 49996.10 26.51 2015-01-04 12:29:24.000 004 33462.15 -34.90 49996.10 26.51 2015-01-04 12:29:25.000 004 33462.17 -34.91 49996.10 26.51 2015-01-04 12:29:26.000 004 33462.07 -34.94 49996.10 26.51 2015-01-04 12:29:27.000 004 33462.08 -35.01 49996.10 26.51 2015-01-04 12:29:28.000 004 33462.04 -35.03 49996.10 26.51 2015-01-04 12:29:29.000 004 33462.14 -35.02 49996.10 26.51 2015-01-04 12:29:30.000 004 33462.12 -35.07 49996.10 26.51 2015-01-04 12:29:31.000 004 33462.09 -35.11 49996.10 26.51 2015-01-04 12:29:32.000 004 33462.12 -35.04 49996.10 26.51 2015-01-04 12:29:33.000 004 33462.02 -35.15 49996.10 26.51 2015-01-04 12:29:34.000 004 33461.98 -35.17 49996.10 26.51 2015-01-04 12:29:35.000 004 33462.15 -35.17 49996.10 26.51 2015-01-04 12:29:36.000 004 33462.07 -35.17 49996.10 26.51 2015-01-04 12:29:37.000 004 33462.07 -35.26 49996.10 26.51 2015-01-04 12:29:38.000 004 33462.07 -35.29 49996.10 26.51 2015-01-04 12:29:39.000 004 33462.06 -35.34 49996.10 26.51 2015-01-04 12:29:40.000 004 33462.04 -35.37 49996.10 26.51 2015-01-04 12:29:41.000 004 33462.03 -35.36 49996.10 26.51 2015-01-04 12:29:42.000 004 33462.09 -35.40 49996.10 26.51 2015-01-04 12:29:43.000 004 33462.06 -35.41 49996.10 26.51 2015-01-04 12:29:44.000 004 33462.06 -35.41 49996.10 26.51 2015-01-04 12:29:45.000 004 33462.03 -35.38 49996.10 26.51 2015-01-04 12:29:46.000 004 33462.00 -35.41 49996.10 26.51 2015-01-04 12:29:47.000 004 33462.03 -35.44 49996.10 26.51 2015-01-04 12:29:48.000 004 33462.01 -35.44 49996.10 26.51 2015-01-04 12:29:49.000 004 33461.97 -35.44 49996.10 26.51 2015-01-04 12:29:50.000 004 33462.12 -35.50 49996.10 26.51 2015-01-04 12:29:51.000 004 33462.02 -35.48 49996.10 26.51 2015-01-04 12:29:52.000 004 33461.96 -35.49 49996.10 26.51 2015-01-04 12:29:53.000 004 33461.93 -35.53 49996.10 26.51 2015-01-04 12:29:54.000 004 33461.95 -35.51 49996.10 26.51 2015-01-04 12:29:54.000 004 33462.00 -35.51 49996.10 26.51 2015-01-04 12:29:56.000 004 33461.98 -35.52 49996.10 26.51 2015-01-04 12:29:57.000 004 33461.94 -35.55 49996.10 26.51 2015-01-04 12:29:58.000 004 33462.00 -35.60 49996.10 26.51 2015-01-04 12:29:59.000 004 33461.92 -35.53 49996.10 26.51 2015-01-04 12:30:00.000 004 33461.93 -35.58 49996.10 26.51 2015-01-04 12:30:01.000 004 33461.99 -35.60 49996.10 26.51 2015-01-04 12:30:02.000 004 33461.87 -35.65 49996.10 26.51 2015-01-04 12:30:03.000 004 33461.87 -35.67 49996.10 26.51 2015-01-04 12:30:04.000 004 33461.96 -35.68 49996.10 26.51 2015-01-04 12:30:05.000 004 33461.91 -35.69 49996.10 26.51 2015-01-04 12:30:06.000 004 33461.95 -35.72 49996.10 26.51 2015-01-04 12:30:07.000 004 33461.99 -35.74 49996.10 26.51 2015-01-04 12:30:07.000 004 33461.96 -35.72 49996.10 26.51 2015-01-04 12:30:09.000 004 33461.92 -35.72 49996.10 26.51 2015-01-04 12:30:10.000 004 33461.94 -35.77 49996.10 26.51 2015-01-04 12:30:11.000 004 33462.04 -35.81 49996.10 26.51 2015-01-04 12:30:12.000 004 33462.00 -35.86 49996.10 26.51 2015-01-04 12:30:13.000 004 33461.93 -35.87 49996.10 26.51 2015-01-04 12:30:14.000 004 33462.09 -35.94 49996.10 26.51 2015-01-04 12:30:15.000 004 33462.02 -35.93 49996.10 26.51 2015-01-04 12:30:16.000 004 33462.02 -35.95 49996.10 26.51 2015-01-04 12:30:17.000 004 33462.13 -35.96 49996.10 26.51 2015-01-04 12:30:18.000 004 33462.08 -35.98 49996.10 26.51 2015-01-04 12:30:19.000 004 33461.97 -36.01 49996.10 26.51 2015-01-04 12:30:20.000 004 33462.16 -35.98 49996.10 26.51 2015-01-04 12:30:21.000 004 33461.90 -35.99 49996.10 26.51 2015-01-04 12:30:22.000 004 33462.02 -36.03 49996.10 26.51 2015-01-04 12:30:23.000 004 33461.97 -36.07 49996.10 26.51 2015-01-04 12:30:24.000 004 33462.06 -36.06 49996.10 26.51 2015-01-04 12:30:25.000 004 33462.12 -36.08 49996.10 26.51 2015-01-04 12:30:26.000 004 33461.90 -36.06 49996.10 26.51 2015-01-04 12:30:27.000 004 33462.07 -36.05 49996.10 26.51 2015-01-04 12:30:28.000 004 33461.94 -36.09 49996.10 26.51 2015-01-04 12:30:29.000 004 33461.95 -36.03 49996.10 26.51 2015-01-04 12:30:30.000 004 33462.04 -36.08 49996.10 26.51 2015-01-04 12:30:31.000 004 33461.99 -36.08 49996.10 26.51 2015-01-04 12:30:32.000 004 33462.00 -36.06 49996.10 26.51 2015-01-04 12:30:33.000 004 33461.91 -36.05 49996.10 26.51 2015-01-04 12:30:34.000 004 33461.90 -36.09 49996.10 26.51 2015-01-04 12:30:35.000 004 33461.93 -36.06 49996.10 26.51 2015-01-04 12:30:36.000 004 33461.99 -36.04 49996.10 26.51 2015-01-04 12:30:37.000 004 33461.94 -36.05 49996.10 26.51 2015-01-04 12:30:38.000 004 33461.95 -36.02 49996.10 26.51 2015-01-04 12:30:39.000 004 33461.83 -36.04 49996.10 26.51 2015-01-04 12:30:40.000 004 33461.89 -36.03 49996.10 26.51 2015-01-04 12:30:41.000 004 33461.87 -36.02 49996.10 26.51 2015-01-04 12:30:42.000 004 33461.85 -36.00 49996.10 26.51 2015-01-04 12:30:43.000 004 33461.79 -35.98 49996.10 26.51 2015-01-04 12:30:44.000 004 33461.75 -36.00 49996.10 26.51 2015-01-04 12:30:45.000 004 33461.79 -36.00 49996.10 26.51 2015-01-04 12:30:46.000 004 33461.73 -35.97 49996.10 26.51 2015-01-04 12:30:47.000 004 33461.71 -35.99 49996.10 26.51 2015-01-04 12:30:48.000 004 33461.81 -35.90 49996.10 26.51 2015-01-04 12:30:48.000 004 33461.69 -35.87 49996.10 26.51 2015-01-04 12:30:50.000 004 33461.83 -35.83 49996.10 26.51 2015-01-04 12:30:51.000 004 33461.84 -35.85 49996.10 26.51 2015-01-04 12:30:52.000 004 33461.63 -35.89 49996.10 26.51 2015-01-04 12:30:53.000 004 33461.72 -35.81 49996.10 26.51 2015-01-04 12:30:54.000 004 33461.68 -35.79 49996.10 26.51 2015-01-04 12:30:55.000 004 33461.66 -35.75 49996.10 26.51 2015-01-04 12:30:56.000 004 33461.71 -35.71 49996.10 26.51 2015-01-04 12:30:57.000 004 33461.67 -35.74 49996.10 26.51 2015-01-04 12:30:58.000 004 33461.61 -35.74 49996.10 26.51 2015-01-04 12:30:59.000 004 33461.73 -35.73 49996.10 26.51 2015-01-04 12:31:00.000 004 33461.64 -35.66 49996.10 26.51 2015-01-04 12:31:01.000 004 33461.48 -35.65 49996.10 26.51 2015-01-04 12:31:01.000 004 33461.67 -35.65 49996.10 26.51 2015-01-04 12:31:03.000 004 33461.53 -35.64 49996.10 26.51 2015-01-04 12:31:04.000 004 33461.58 -35.63 49996.10 26.51 2015-01-04 12:31:05.000 004 33461.61 -35.59 49996.10 26.51 2015-01-04 12:31:06.000 004 33461.58 -35.60 49996.10 26.51 2015-01-04 12:31:07.000 004 33461.60 -35.63 49996.10 26.51 2015-01-04 12:31:08.000 004 33461.56 -35.60 49996.10 26.51 2015-01-04 12:31:09.000 004 33461.64 -35.55 49996.10 26.51 2015-01-04 12:31:10.000 004 33461.59 -35.60 49996.10 26.51 2015-01-04 12:31:11.000 004 33461.64 -35.62 49996.10 26.51 2015-01-04 12:31:12.000 004 33461.57 -35.56 49996.10 26.51 2015-01-04 12:31:13.000 004 33461.58 -35.64 49996.10 26.51 2015-01-04 12:31:14.000 004 33461.52 -35.66 49996.10 26.51 2015-01-04 12:31:15.000 004 33461.52 -35.62 49996.10 26.51 2015-01-04 12:31:16.000 004 33461.46 -35.62 49996.10 26.51 2015-01-04 12:31:17.000 004 33461.48 -35.62 49996.10 26.51 2015-01-04 12:31:18.000 004 33461.44 -35.63 49996.10 26.51 2015-01-04 12:31:19.000 004 33461.44 -35.62 49996.10 26.51 2015-01-04 12:31:20.000 004 33461.37 -35.60 49996.10 26.51 2015-01-04 12:31:21.000 004 33461.43 -35.60 49996.10 26.51 2015-01-04 12:31:22.000 004 33461.41 -35.61 49996.10 26.51 2015-01-04 12:31:23.000 004 33461.36 -35.60 49996.10 26.51 2015-01-04 12:31:24.000 004 33461.36 -35.61 49996.10 26.51 2015-01-04 12:31:25.000 004 33461.38 -35.58 49996.10 26.51 2015-01-04 12:31:26.000 004 33461.29 -35.59 49996.10 26.51 2015-01-04 12:31:27.000 004 33461.26 -35.63 49996.10 26.51 2015-01-04 12:31:28.000 004 33461.29 -35.64 49996.10 26.51 2015-01-04 12:31:29.000 004 33461.26 -35.60 49996.10 26.51 2015-01-04 12:31:30.000 004 33461.23 -35.60 49996.10 26.51 2015-01-04 12:31:31.000 004 33461.21 -35.67 49996.10 26.51 2015-01-04 12:31:32.000 004 33461.19 -35.71 49996.10 26.51 2015-01-04 12:31:33.000 004 33461.10 -35.70 49996.10 26.51 2015-01-04 12:31:34.000 004 33461.10 -35.72 49996.10 26.51 2015-01-04 12:31:35.000 004 33461.14 -35.76 49996.10 26.51 2015-01-04 12:31:36.000 004 33461.09 -35.80 49996.10 26.51 2015-01-04 12:31:37.000 004 33461.20 -35.80 49996.10 26.51 2015-01-04 12:31:38.000 004 33461.11 -35.75 49996.10 26.51 2015-01-04 12:31:39.000 004 33461.08 -35.83 49996.10 26.51 2015-01-04 12:31:40.000 004 33461.01 -35.88 49996.10 26.51 2015-01-04 12:31:41.000 004 33461.08 -35.85 49996.10 26.51 2015-01-04 12:31:42.000 004 33461.14 -35.92 49996.10 26.51 2015-01-04 12:31:42.000 004 33461.03 -35.91 49996.10 26.51 2015-01-04 12:31:44.000 004 33460.99 -35.86 49996.10 26.51 2015-01-04 12:31:45.000 004 33461.14 -35.87 49996.10 26.51 2015-01-04 12:31:46.000 004 33461.09 -35.87 49996.10 26.51 2015-01-04 12:31:47.000 004 33461.07 -35.87 49996.10 26.51 2015-01-04 12:31:48.000 004 33461.10 -35.92 49996.10 26.51 2015-01-04 12:31:49.000 004 33461.04 -35.91 49996.10 26.51 2015-01-04 12:31:50.000 004 33461.02 -35.89 49996.10 26.51 2015-01-04 12:31:51.000 004 33461.11 -35.86 49996.10 26.51 2015-01-04 12:31:52.000 004 33461.06 -35.91 49996.10 26.51 2015-01-04 12:31:53.000 004 33461.13 -35.92 49996.10 26.51 2015-01-04 12:31:54.000 004 33461.07 -35.97 49996.10 26.51 2015-01-04 12:31:55.000 004 33461.04 -35.91 49996.10 26.51 2015-01-04 12:31:55.000 004 33460.96 -35.92 49996.10 26.51 2015-01-04 12:31:57.000 004 33461.09 -35.91 49996.10 26.51 2015-01-04 12:31:58.000 004 33460.98 -35.92 49996.10 26.51 2015-01-04 12:31:59.000 004 33461.03 -35.90 49996.10 26.51 2015-01-04 12:32:00.000 004 33460.98 -35.91 49996.10 26.51 2015-01-04 12:32:01.000 004 33460.92 -35.91 49996.10 26.51 2015-01-04 12:32:02.000 004 33461.03 -35.91 49996.10 26.51 2015-01-04 12:32:03.000 004 33460.97 -35.91 49996.10 26.51 2015-01-04 12:32:04.000 004 33460.89 -35.86 49996.10 26.51 2015-01-04 12:32:05.000 004 33460.95 -35.87 49996.10 26.51 2015-01-04 12:32:06.000 004 33460.88 -35.84 49996.10 26.51 2015-01-04 12:32:07.000 004 33460.84 -35.85 49996.10 26.51 2015-01-04 12:32:08.000 004 33460.92 -35.89 49996.10 26.51 2015-01-04 12:32:09.000 004 33460.78 -35.86 49996.10 26.51 2015-01-04 12:32:10.000 004 33460.76 -35.84 49996.10 26.51 2015-01-04 12:32:11.000 004 33460.71 -35.85 49996.10 26.51 2015-01-04 12:32:12.000 004 33460.63 -35.78 49996.10 26.51 2015-01-04 12:32:13.000 004 33460.66 -35.80 49996.10 26.51 2015-01-04 12:32:14.000 004 33460.69 -35.78 49996.10 26.51 2015-01-04 12:32:15.000 004 33460.60 -35.81 49996.10 26.51 2015-01-04 12:32:16.000 004 33460.58 -35.78 49996.10 26.51 2015-01-04 12:32:17.000 004 33460.58 -35.71 49996.10 26.51 2015-01-04 12:32:18.000 004 33460.55 -35.71 49996.10 26.51 2015-01-04 12:32:19.000 004 33460.58 -35.71 49996.10 26.51 2015-01-04 12:32:20.000 004 33460.58 -35.71 49996.10 26.51 2015-01-04 12:32:21.000 004 33460.46 -35.73 49996.10 26.51 2015-01-04 12:32:22.000 004 33460.48 -35.73 49996.10 26.51 2015-01-04 12:32:23.000 004 33460.50 -35.71 49996.10 26.51 2015-01-04 12:32:24.000 004 33460.38 -35.68 49996.10 26.51 2015-01-04 12:32:25.000 004 33460.35 -35.63 49996.10 26.51 2015-01-04 12:32:26.000 004 33460.45 -35.57 49996.10 26.51 2015-01-04 12:32:27.000 004 33460.38 -35.62 49996.10 26.51 2015-01-04 12:32:28.000 004 33460.36 -35.62 49996.10 26.51 2015-01-04 12:32:29.000 004 33460.47 -35.54 49996.10 26.51 2015-01-04 12:32:30.000 004 33460.36 -35.55 49996.10 26.51 2015-01-04 12:32:31.000 004 33460.32 -35.56 49996.10 26.51 2015-01-04 12:32:32.000 004 33460.38 -35.51 49996.10 26.51 2015-01-04 12:32:33.000 004 33460.41 -35.54 49996.10 26.51 2015-01-04 12:32:34.000 004 33460.36 -35.56 49996.10 26.51 2015-01-04 12:32:35.000 004 33460.42 -35.54 49996.10 26.51 2015-01-04 12:32:36.000 004 33460.39 -35.54 49996.10 26.51 2015-01-04 12:32:36.000 004 33460.39 -35.56 49996.10 26.51 2015-01-04 12:32:38.000 004 33460.39 -35.52 49996.10 26.51 2015-01-04 12:32:39.000 004 33460.42 -35.53 49996.10 26.51 2015-01-04 12:32:40.000 004 33460.40 -35.56 49996.10 26.51 2015-01-04 12:32:41.000 004 33460.41 -35.57 49996.10 26.51 2015-01-04 12:32:42.000 004 33460.40 -35.58 49996.10 26.51 2015-01-04 12:32:43.000 004 33460.43 -35.56 49996.10 26.51 2015-01-04 12:32:44.000 004 33460.48 -35.55 49996.10 26.51 2015-01-04 12:32:45.000 004 33460.46 -35.51 49996.10 26.51 2015-01-04 12:32:46.000 004 33460.43 -35.54 49996.10 26.51 2015-01-04 12:32:47.000 004 33460.47 -35.51 49996.10 26.51 2015-01-04 12:32:48.000 004 33460.41 -35.52 49996.10 26.51 2015-01-04 12:32:49.000 004 33460.36 -35.50 49996.10 26.51 2015-01-04 12:32:49.000 004 33460.47 -35.50 49996.10 26.51 2015-01-04 12:32:51.000 004 33460.38 -35.50 49996.10 26.51 2015-01-04 12:32:52.000 004 33460.46 -35.49 49996.10 26.51 2015-01-04 12:32:53.000 004 33460.44 -35.51 49996.10 26.51 2015-01-04 12:32:54.000 004 33460.33 -35.50 49996.10 26.51 2015-01-04 12:32:55.000 004 33460.42 -35.46 49996.10 26.51 2015-01-04 12:32:56.000 004 33460.46 -35.49 49996.10 26.51 2015-01-04 12:32:57.000 004 33460.48 -35.47 49996.10 26.51 2015-01-04 12:32:58.000 004 33460.50 -35.49 49996.10 26.51 2015-01-04 12:32:59.000 004 33460.45 -35.49 49996.10 26.51 2015-01-04 12:33:00.000 004 33460.46 -35.48 49996.10 26.51 2015-01-04 12:33:01.000 004 33460.41 -35.50 49996.10 26.51 2015-01-04 12:33:02.000 004 33460.43 -35.47 49996.10 26.51 2015-01-04 12:33:03.000 004 33460.43 -35.52 49996.10 26.51 2015-01-04 12:33:04.000 004 33460.44 -35.54 49996.10 26.51 2015-01-04 12:33:05.000 004 33460.43 -35.51 49996.10 26.51 2015-01-04 12:33:06.000 004 33460.48 -35.62 49996.10 26.51 2015-01-04 12:33:07.000 004 33460.37 -35.54 49996.10 26.51 2015-01-04 12:33:08.000 004 33460.40 -35.52 49996.10 26.51 2015-01-04 12:33:09.000 004 33460.47 -35.56 49996.10 26.51 2015-01-04 12:33:10.000 004 33460.46 -35.57 49996.10 26.51 2015-01-04 12:33:11.000 004 33460.35 -35.59 49996.10 26.51 2015-01-04 12:33:12.000 004 33460.38 -35.53 49996.10 26.51 2015-01-04 12:33:13.000 004 33460.43 -35.52 49996.10 26.51 2015-01-04 12:33:14.000 004 33460.46 -35.57 49996.10 26.51 2015-01-04 12:33:15.000 004 33460.35 -35.59 49996.10 26.51 2015-01-04 12:33:16.000 004 33460.41 -35.59 49996.10 26.51 2015-01-04 12:33:17.000 004 33460.43 -35.62 49996.10 26.51 2015-01-04 12:33:18.000 004 33460.54 -35.60 49996.10 26.51 2015-01-04 12:33:19.000 004 33460.48 -35.67 49996.10 26.51 2015-01-04 12:33:20.000 004 33460.43 -35.69 49996.10 26.51 2015-01-04 12:33:21.000 004 33460.43 -35.71 49996.10 26.51 2015-01-04 12:33:22.000 004 33460.57 -35.76 49996.10 26.51 2015-01-04 12:33:23.000 004 33460.44 -35.80 49996.10 26.51 2015-01-04 12:33:24.000 004 33460.54 -35.83 49996.10 26.51 2015-01-04 12:33:25.000 004 33460.55 -35.92 49996.10 26.51 2015-01-04 12:33:26.000 004 33460.48 -35.93 49996.10 26.51 2015-01-04 12:33:27.000 004 33460.51 -35.98 49996.10 26.51 2015-01-04 12:33:28.000 004 33460.53 -35.96 49996.10 26.51 2015-01-04 12:33:29.000 004 33460.50 -35.98 49996.10 26.51 2015-01-04 12:33:30.000 004 33460.56 -36.04 49996.10 26.51 2015-01-04 12:33:30.000 004 33460.56 -36.07 49996.10 26.51 2015-01-04 12:33:32.000 004 33460.53 -36.08 49996.10 26.51 2015-01-04 12:33:33.000 004 33460.64 -36.15 49996.10 26.51 2015-01-04 12:33:34.000 004 33460.58 -36.12 49996.10 26.51 2015-01-04 12:33:35.000 004 33460.50 -36.12 49996.10 26.51 2015-01-04 12:33:36.000 004 33460.61 -36.21 49996.10 26.51 2015-01-04 12:33:37.000 004 33460.65 -36.25 49996.10 26.51 2015-01-04 12:33:38.000 004 33460.67 -36.28 49996.10 26.51 2015-01-04 12:33:39.000 004 33460.62 -36.28 49996.10 26.51 2015-01-04 12:33:40.000 004 33460.63 -36.30 49996.10 26.51 2015-01-04 12:33:41.000 004 33460.63 -36.34 49996.10 26.51 2015-01-04 12:33:42.000 004 33460.57 -36.34 49996.10 26.51 2015-01-04 12:33:43.000 004 33460.59 -36.42 49996.10 26.51 2015-01-04 12:33:43.000 004 33460.54 -36.45 49996.10 26.51 2015-01-04 12:33:45.000 004 33460.65 -36.45 49996.10 26.51 2015-01-04 12:33:46.000 004 33460.73 -36.48 49996.10 26.51 2015-01-04 12:33:47.000 004 33460.70 -36.51 49996.10 26.51 2015-01-04 12:33:48.000 004 33460.68 -36.46 49996.10 26.51 2015-01-04 12:33:49.000 004 33460.70 -36.53 49996.10 26.51 2015-01-04 12:33:50.000 004 33460.72 -36.52 49996.10 26.51 2015-01-04 12:33:51.000 004 33460.67 -36.52 49996.10 26.51 2015-01-04 12:33:52.000 004 33460.80 -36.57 49996.10 26.51 2015-01-04 12:33:53.000 004 33460.73 -36.59 49996.10 26.51 2015-01-04 12:33:54.000 004 33460.76 -36.61 49996.10 26.51 2015-01-04 12:33:55.000 004 33460.80 -36.60 49996.10 26.51 2015-01-04 12:33:56.000 004 33460.85 -36.64 49996.10 26.51 2015-01-04 12:33:57.000 004 33460.88 -36.66 49996.10 26.51 2015-01-04 12:33:58.000 004 33460.91 -36.71 49996.10 26.51 2015-01-04 12:33:59.000 004 33460.92 -36.70 49996.10 26.51 2015-01-04 12:34:00.000 004 33460.92 -36.71 49996.10 26.51 2015-01-04 12:34:01.000 004 33461.03 -36.77 49996.10 26.51 2015-01-04 12:34:02.000 004 33461.01 -36.78 49996.10 26.51 2015-01-04 12:34:03.000 004 33461.14 -36.83 49996.10 26.51 2015-01-04 12:34:04.000 004 33461.01 -36.83 49996.10 26.51 2015-01-04 12:34:05.000 004 33461.08 -36.83 49996.10 26.51 2015-01-04 12:34:06.000 004 33461.15 -36.84 49996.10 26.51 2015-01-04 12:34:07.000 004 33461.15 -36.87 49996.10 26.51 2015-01-04 12:34:08.000 004 33461.17 -36.86 49996.10 26.51 2015-01-04 12:34:09.000 004 33461.17 -36.88 49996.10 26.51 2015-01-04 12:34:10.000 004 33461.25 -36.92 49996.10 26.51 2015-01-04 12:34:11.000 004 33461.21 -36.95 49996.10 26.51 2015-01-04 12:34:12.000 004 33461.22 -36.97 49996.10 26.51 2015-01-04 12:34:13.000 004 33461.17 -36.96 49996.10 26.51 2015-01-04 12:34:14.000 004 33461.24 -36.98 49996.10 26.51 2015-01-04 12:34:15.000 004 33461.35 -37.04 49996.10 26.51 2015-01-04 12:34:16.000 004 33461.36 -37.10 49996.10 26.51 2015-01-04 12:34:17.000 004 33461.33 -37.13 49996.10 26.51 2015-01-04 12:34:18.000 004 33461.33 -37.06 49996.10 26.51 2015-01-04 12:34:19.000 004 33461.37 -37.13 49996.10 26.51 2015-01-04 12:34:20.000 004 33461.29 -37.09 49996.10 26.51 2015-01-04 12:34:21.000 004 33461.55 -37.09 49996.10 26.51 2015-01-04 12:34:22.000 004 33461.58 -37.06 49996.10 26.51 2015-01-04 12:34:23.000 004 33461.51 -37.06 49996.10 26.51 2015-01-04 12:34:24.000 004 33461.58 -37.05 49996.10 26.51 2015-01-04 12:34:24.000 004 33461.60 -37.12 49996.10 26.51 2015-01-04 12:34:26.000 004 33461.68 -37.07 49996.10 26.51 2015-01-04 12:34:27.000 004 33461.67 -37.11 49996.10 26.51 2015-01-04 12:34:28.000 004 33461.64 -37.10 49996.10 26.51 2015-01-04 12:34:29.000 004 33461.67 -37.12 49996.10 26.51 2015-01-04 12:34:30.000 004 33461.72 -37.08 49996.10 26.51 2015-01-04 12:34:31.000 004 33461.76 -37.10 49996.10 26.51 2015-01-04 12:34:32.000 004 33461.86 -37.10 49996.10 26.51 2015-01-04 12:34:33.000 004 33461.86 -37.07 49996.10 26.51 2015-01-04 12:34:34.000 004 33461.85 -37.05 49996.10 26.51 2015-01-04 12:34:35.000 004 33461.94 -37.06 49996.10 26.51 2015-01-04 12:34:36.000 004 33461.90 -37.02 49996.10 26.51 2015-01-04 12:34:37.000 004 33461.92 -37.03 49996.10 26.51 2015-01-04 12:34:37.000 004 33461.93 -37.06 49996.10 26.51 2015-01-04 12:34:39.000 004 33461.96 -37.05 49996.10 26.51 2015-01-04 12:34:40.000 004 33462.07 -37.02 49996.10 26.51 2015-01-04 12:34:41.000 004 33462.04 -37.04 49996.10 26.51 2015-01-04 12:34:42.000 004 33462.04 -37.09 49996.10 26.51 2015-01-04 12:34:43.000 004 33462.18 -37.19 49996.10 26.51 2015-01-04 12:34:44.000 004 33462.17 -37.16 49996.10 26.51 2015-01-04 12:34:45.000 004 33462.22 -37.14 49996.10 26.51 2015-01-04 12:34:46.000 004 33462.13 -37.20 49996.10 26.51 2015-01-04 12:34:47.000 004 33462.28 -37.21 49996.10 26.51 2015-01-04 12:34:48.000 004 33462.29 -37.24 49996.10 26.51 2015-01-04 12:34:49.000 004 33462.31 -37.30 49996.10 26.51 2015-01-04 12:34:50.000 004 33462.34 -37.30 49996.10 26.51 2015-01-04 12:34:51.000 004 33462.34 -37.32 49996.10 26.51 2015-01-04 12:34:52.000 004 33462.41 -37.37 49996.10 26.51 2015-01-04 12:34:53.000 004 33462.37 -37.34 49996.10 26.51 2015-01-04 12:34:54.000 004 33462.49 -37.37 49996.10 26.51 2015-01-04 12:34:55.000 004 33462.55 -37.39 49996.10 26.51 2015-01-04 12:34:56.000 004 33462.51 -37.44 49996.10 26.51 2015-01-04 12:34:57.000 004 33462.58 -37.43 49996.10 26.51 2015-01-04 12:34:58.000 004 33462.50 -37.46 49996.10 26.51 2015-01-04 12:34:59.000 004 33462.52 -37.53 49996.10 26.51 2015-01-04 12:35:00.000 004 33462.59 -37.52 49996.10 26.51 2015-01-04 12:35:01.000 004 33462.63 -37.52 49996.10 26.51 2015-01-04 12:35:02.000 004 33462.70 -37.56 49996.10 26.51 2015-01-04 12:35:03.000 004 33462.54 -37.62 49996.10 26.51 2015-01-04 12:35:04.000 004 33462.63 -37.67 49996.10 26.51 2015-01-04 12:35:05.000 004 33462.61 -37.68 49996.10 26.51 2015-01-04 12:35:06.000 004 33462.59 -37.68 49996.10 26.51 2015-01-04 12:35:07.000 004 33462.63 -37.70 49996.10 26.51 2015-01-04 12:35:08.000 004 33462.74 -37.76 49996.10 26.51 2015-01-04 12:35:09.000 004 33462.61 -37.74 49996.10 26.51 2015-01-04 12:35:10.000 004 33462.78 -37.86 49996.10 26.51 2015-01-04 12:35:11.000 004 33462.67 -37.91 49996.10 26.51 2015-01-04 12:35:12.000 004 33462.70 -37.88 49996.10 26.51 2015-01-04 12:35:13.000 004 33462.82 -37.94 49996.10 26.51 2015-01-04 12:35:14.000 004 33462.74 -37.96 49996.10 26.51 2015-01-04 12:35:15.000 004 33462.78 -38.04 49996.10 26.51 2015-01-04 12:35:16.000 004 33462.70 -38.08 49996.10 26.51 2015-01-04 12:35:17.000 004 33462.73 -38.07 49996.10 26.51 2015-01-04 12:35:18.000 004 33462.74 -38.10 49996.10 26.51 2015-01-04 12:35:18.000 004 33462.68 -38.20 49996.10 26.51 2015-01-04 12:35:20.000 004 33462.78 -38.16 49996.10 26.51 2015-01-04 12:35:21.000 004 33462.87 -38.23 49996.10 26.51 2015-01-04 12:35:22.000 004 33462.80 -38.24 49996.10 26.51 2015-01-04 12:35:23.000 004 33462.82 -38.29 49996.10 26.51 2015-01-04 12:35:24.000 004 33462.77 -38.30 49996.10 26.51 2015-01-04 12:35:25.000 004 33462.75 -38.33 49996.10 26.51 2015-01-04 12:35:26.000 004 33462.96 -38.34 49996.10 26.51 2015-01-04 12:35:27.000 004 33462.86 -38.35 49996.10 26.51 2015-01-04 12:35:28.000 004 33462.82 -38.37 49996.10 26.51 2015-01-04 12:35:29.000 004 33462.83 -38.36 49996.10 26.51 2015-01-04 12:35:30.000 004 33462.93 -38.37 49996.10 26.51 2015-01-04 12:35:31.000 004 33462.98 -38.41 49996.10 26.51 2015-01-04 12:35:31.000 004 33463.00 -38.45 49996.10 26.51 2015-01-04 12:35:33.000 004 33462.96 -38.43 49996.10 26.51 2015-01-04 12:35:34.000 004 33463.04 -38.44 49996.10 26.51 2015-01-04 12:35:35.000 004 33462.93 -38.47 49996.10 26.51 2015-01-04 12:35:36.000 004 33463.09 -38.52 49996.10 26.51 2015-01-04 12:35:37.000 004 33463.09 -38.49 49996.10 26.51 2015-01-04 12:35:38.000 004 33463.11 -38.52 49996.10 26.51 2015-01-04 12:35:39.000 004 33463.14 -38.54 49996.10 26.51 2015-01-04 12:35:40.000 004 33463.19 -38.56 49996.10 26.51 2015-01-04 12:35:41.000 004 33463.21 -38.60 49996.10 26.51 2015-01-04 12:35:42.000 004 33463.19 -38.63 49996.10 26.51 2015-01-04 12:35:43.000 004 33463.24 -38.65 49996.10 26.51 2015-01-04 12:35:44.000 004 33463.17 -38.67 49996.10 26.51 2015-01-04 12:35:45.000 004 33463.27 -38.74 49996.10 26.51 2015-01-04 12:35:46.000 004 33463.38 -38.70 49996.10 26.51 2015-01-04 12:35:47.000 004 33463.30 -38.79 49996.10 26.51 2015-01-04 12:35:48.000 004 33463.36 -38.81 49996.10 26.51 2015-01-04 12:35:49.000 004 33463.39 -38.84 49996.10 26.51 2015-01-04 12:35:50.000 004 33463.36 -38.80 49996.10 26.51 2015-01-04 12:35:51.000 004 33463.43 -38.79 49996.10 26.51 2015-01-04 12:35:52.000 004 33463.56 -38.89 49996.10 26.51 2015-01-04 12:35:53.000 004 33463.45 -38.92 49996.10 26.51 2015-01-04 12:35:54.000 004 33463.52 -38.94 49996.10 26.51 2015-01-04 12:35:55.000 004 33463.64 -38.92 49996.10 26.51 2015-01-04 12:35:56.000 004 33463.58 -38.92 49996.10 26.51 2015-01-04 12:35:57.000 004 33463.61 -38.99 49996.10 26.51 2015-01-04 12:35:58.000 004 33463.62 -38.99 49996.10 26.51 2015-01-04 12:35:59.000 004 33463.62 -39.03 49996.10 26.51 2015-01-04 12:36:00.000 004 33463.66 -39.03 49996.10 26.51 2015-01-04 12:36:01.000 004 33463.72 -39.02 49996.10 26.51 2015-01-04 12:36:02.000 004 33463.68 -39.03 49996.10 26.51 2015-01-04 12:36:03.000 004 33463.59 -39.06 49996.10 26.51 2015-01-04 12:36:04.000 004 33463.83 -39.09 49996.10 26.51 2015-01-04 12:36:05.000 004 33463.76 -39.16 49996.10 26.51 2015-01-04 12:36:06.000 004 33463.71 -39.14 49996.10 26.51 2015-01-04 12:36:07.000 004 33463.80 -39.17 49996.10 26.51 2015-01-04 12:36:08.000 004 33463.74 -39.14 49996.10 26.51 2015-01-04 12:36:09.000 004 33463.78 -39.22 49996.10 26.51 2015-01-04 12:36:10.000 004 33463.83 -39.26 49996.10 26.51 2015-01-04 12:36:11.000 004 33463.83 -39.26 49996.10 26.51 2015-01-04 12:36:12.000 004 33463.86 -39.30 49996.10 26.51 2015-01-04 12:36:12.000 004 33463.82 -39.35 49996.10 26.51 2015-01-04 12:36:14.000 004 33463.86 -39.34 49996.10 26.51 2015-01-04 12:36:15.000 004 33463.76 -39.43 49996.10 26.51 2015-01-04 12:36:16.000 004 33463.95 -39.42 49996.10 26.51 2015-01-04 12:36:17.000 004 33463.81 -39.45 49996.10 26.51 2015-01-04 12:36:18.000 004 33463.95 -39.48 49996.10 26.51 2015-01-04 12:36:19.000 004 33463.95 -39.48 49996.10 26.51 2015-01-04 12:36:20.000 004 33463.94 -39.52 49996.10 26.51 2015-01-04 12:36:21.000 004 33464.04 -39.59 49996.10 26.51 2015-01-04 12:36:22.000 004 33463.91 -39.64 49996.10 26.51 2015-01-04 12:36:23.000 004 33464.01 -39.70 49996.10 26.51 2015-01-04 12:36:24.000 004 33463.99 -39.74 49996.10 26.51 2015-01-04 12:36:25.000 004 33464.06 -39.73 49996.10 26.51 2015-01-04 12:36:25.000 004 33463.96 -39.79 49996.10 26.51 2015-01-04 12:36:27.000 004 33464.05 -39.83 49996.10 26.51 2015-01-04 12:36:28.000 004 33464.05 -39.92 49996.10 26.51 2015-01-04 12:36:29.000 004 33464.03 -39.93 49996.10 26.51 2015-01-04 12:36:30.000 004 33464.10 -39.96 49996.10 26.51 2015-01-04 12:36:31.000 004 33464.03 -39.99 49996.10 26.51 2015-01-04 12:36:32.000 004 33464.05 -40.01 49996.10 26.51 2015-01-04 12:36:33.000 004 33464.12 -40.05 49996.10 26.51 2015-01-04 12:36:34.000 004 33464.04 -40.10 49996.10 26.51 2015-01-04 12:36:35.000 004 33464.00 -40.16 49996.10 26.51 2015-01-04 12:36:36.000 004 33464.03 -40.16 49996.10 26.51 2015-01-04 12:36:37.000 004 33464.03 -40.20 49996.10 26.51 2015-01-04 12:36:38.000 004 33464.02 -40.23 49996.10 26.51 2015-01-04 12:36:39.000 004 33464.04 -40.27 49996.10 26.51 2015-01-04 12:36:40.000 004 33464.10 -40.29 49996.10 26.51 2015-01-04 12:36:41.000 004 33464.08 -40.35 49996.10 26.51 2015-01-04 12:36:42.000 004 33464.13 -40.38 49996.10 26.51 2015-01-04 12:36:43.000 004 33464.05 -40.41 49996.10 26.51 2015-01-04 12:36:44.000 004 33464.10 -40.42 49996.10 26.51 2015-01-04 12:36:45.000 004 33464.00 -40.42 49996.10 26.51 2015-01-04 12:36:46.000 004 33464.10 -40.46 49996.10 26.51 2015-01-04 12:36:47.000 004 33464.12 -40.45 49996.10 26.51 2015-01-04 12:36:48.000 004 33464.12 -40.47 49996.10 26.51 2015-01-04 12:36:49.000 004 33464.04 -40.48 49996.10 26.51 2015-01-04 12:36:50.000 004 33464.20 -40.47 49996.10 26.51 2015-01-04 12:36:51.000 004 33464.05 -40.44 49996.10 26.51 2015-01-04 12:36:52.000 004 33464.15 -40.49 49996.10 26.51 2015-01-04 12:36:53.000 004 33464.10 -40.51 49996.10 26.51 2015-01-04 12:36:54.000 004 33464.13 -40.50 49996.10 26.51 2015-01-04 12:36:55.000 004 33464.14 -40.55 49996.10 26.51 2015-01-04 12:36:56.000 004 33464.10 -40.52 49996.10 26.51 2015-01-04 12:36:57.000 004 33464.17 -40.55 49996.10 26.51 2015-01-04 12:36:58.000 004 33464.10 -40.62 49996.10 26.51 2015-01-04 12:36:59.000 004 33464.08 -40.65 49996.10 26.51 2015-01-04 12:37:00.000 004 33464.05 -40.65 49996.10 26.51 2015-01-04 12:37:01.000 004 33464.14 -40.63 49996.10 26.51 2015-01-04 12:37:02.000 004 33464.11 -40.62 49996.10 26.51 2015-01-04 12:37:03.000 004 33464.20 -40.65 49996.10 26.51 2015-01-04 12:37:04.000 004 33464.14 -40.65 49996.10 26.51 2015-01-04 12:37:05.000 004 33464.13 -40.68 49996.10 26.51 2015-01-04 12:37:06.000 004 33464.21 -40.73 49996.10 26.51 2015-01-04 12:37:06.000 004 33464.24 -40.74 49996.10 26.51 2015-01-04 12:37:08.000 004 33464.18 -40.74 49996.10 26.51 2015-01-04 12:37:09.000 004 33464.21 -40.78 49996.10 26.51 2015-01-04 12:37:10.000 004 33464.27 -40.85 49996.10 26.51 2015-01-04 12:37:11.000 004 33464.20 -40.85 49996.10 26.51 2015-01-04 12:37:12.000 004 33464.23 -40.93 49996.10 26.51 2015-01-04 12:37:13.000 004 33464.30 -40.85 49996.10 26.51 2015-01-04 12:37:14.000 004 33464.18 -40.87 49996.10 26.51 2015-01-04 12:37:15.000 004 33464.29 -40.87 49996.10 26.51 2015-01-04 12:37:16.000 004 33464.29 -40.86 49996.10 26.51 2015-01-04 12:37:17.000 004 33464.27 -40.90 49996.10 26.51 2015-01-04 12:37:18.000 004 33464.30 -40.84 49996.10 26.51 2015-01-04 12:37:19.000 004 33464.39 -40.77 49996.10 26.51 2015-01-04 12:37:19.000 004 33464.36 -40.81 49996.10 26.51 2015-01-04 12:37:21.000 004 33464.42 -40.78 49996.10 26.51 2015-01-04 12:37:22.000 004 33464.55 -40.80 49996.10 26.51 2015-01-04 12:37:23.000 004 33464.46 -40.86 49996.10 26.51 2015-01-04 12:37:24.000 004 33464.44 -40.83 49996.10 26.51 2015-01-04 12:37:25.000 004 33464.44 -40.81 49996.10 26.51 2015-01-04 12:37:26.000 004 33464.50 -40.86 49996.10 26.51 2015-01-04 12:37:27.000 004 33464.43 -40.83 49996.10 26.51 2015-01-04 12:37:28.000 004 33464.45 -40.88 49996.10 26.51 2015-01-04 12:37:29.000 004 33464.41 -40.91 49996.10 26.51 2015-01-04 12:37:30.000 004 33464.49 -40.87 49996.10 26.51 2015-01-04 12:37:31.000 004 33464.48 -40.84 49996.10 26.51 2015-01-04 12:37:32.000 004 33464.45 -40.92 49996.10 26.51 2015-01-04 12:37:33.000 004 33464.59 -40.91 49996.10 26.51 2015-01-04 12:37:34.000 004 33464.46 -40.92 49996.10 26.51 2015-01-04 12:37:35.000 004 33464.47 -40.93 49996.10 26.51 2015-01-04 12:37:36.000 004 33464.45 -40.88 49996.10 26.51 2015-01-04 12:37:37.000 004 33464.39 -40.89 49996.10 26.51 2015-01-04 12:37:38.000 004 33464.29 -40.91 49996.10 26.51 2015-01-04 12:37:39.000 004 33464.48 -40.93 49996.10 26.51 2015-01-04 12:37:40.000 004 33464.45 -40.89 49996.10 26.51 2015-01-04 12:37:41.000 004 33464.49 -40.89 49996.10 26.51 2015-01-04 12:37:42.000 004 33464.43 -40.91 49996.10 26.51 2015-01-04 12:37:43.000 004 33464.43 -40.87 49996.10 26.51 2015-01-04 12:37:44.000 004 33464.30 -40.93 49996.10 26.51 2015-01-04 12:37:45.000 004 33464.50 -40.93 49996.10 26.51 2015-01-04 12:37:46.000 004 33464.42 -40.92 49996.10 26.51 2015-01-04 12:37:47.000 004 33464.44 -40.93 49996.10 26.51 2015-01-04 12:37:48.000 004 33464.39 -40.93 49996.10 26.51 2015-01-04 12:37:49.000 004 33464.39 -40.98 49996.10 26.51 2015-01-04 12:37:50.000 004 33464.39 -40.95 49996.10 26.51 2015-01-04 12:37:51.000 004 33464.35 -40.91 49996.10 26.51 2015-01-04 12:37:52.000 004 33464.27 -40.94 49996.10 26.51 2015-01-04 12:37:53.000 004 33464.32 -40.94 49996.10 26.51 2015-01-04 12:37:54.000 004 33464.35 -40.87 49996.10 26.51 2015-01-04 12:37:55.000 004 33464.36 -40.84 49996.10 26.51 2015-01-04 12:37:56.000 004 33464.36 -40.85 49996.10 26.51 2015-01-04 12:37:57.000 004 33464.28 -40.83 49996.10 26.51 2015-01-04 12:37:58.000 004 33464.35 -40.85 49996.10 26.51 2015-01-04 12:37:59.000 004 33464.26 -40.84 49996.10 26.51 2015-01-04 12:38:00.000 004 33464.20 -40.75 49996.10 26.51 2015-01-04 12:38:00.000 004 33464.20 -40.71 49996.10 26.51 2015-01-04 12:38:02.000 004 33464.13 -40.75 49996.10 26.51 2015-01-04 12:38:03.000 004 33464.10 -40.66 49996.10 26.51 2015-01-04 12:38:04.000 004 33464.17 -40.59 49996.10 26.51 2015-01-04 12:38:05.000 004 33464.11 -40.57 49996.10 26.51 2015-01-04 12:38:06.000 004 33464.08 -40.55 49996.10 26.51 2015-01-04 12:38:07.000 004 33464.07 -40.53 49996.10 26.51 2015-01-04 12:38:08.000 004 33464.10 -40.48 49996.10 26.51 2015-01-04 12:38:09.000 004 33464.06 -40.50 49996.10 26.51 2015-01-04 12:38:10.000 004 33464.10 -40.42 49996.10 26.51 2015-01-04 12:38:11.000 004 33464.10 -40.43 49996.10 26.51 2015-01-04 12:38:12.000 004 33464.11 -40.38 49996.10 26.51 2015-01-04 12:38:13.000 004 33464.07 -40.36 49996.10 26.51 2015-01-04 12:38:13.000 004 33464.05 -40.38 49996.10 26.51 2015-01-04 12:38:15.000 004 33464.09 -40.43 49996.10 26.51 2015-01-04 12:38:16.000 004 33464.11 -40.40 49996.10 26.51 2015-01-04 12:38:17.000 004 33464.08 -40.40 49996.10 26.51 2015-01-04 12:38:18.000 004 33464.05 -40.43 49996.10 26.51 2015-01-04 12:38:19.000 004 33464.14 -40.40 49996.10 26.51 2015-01-04 12:38:20.000 004 33464.17 -40.38 49996.10 26.51 2015-01-04 12:38:21.000 004 33464.09 -40.41 49996.10 26.51 2015-01-04 12:38:22.000 004 33464.14 -40.45 49996.10 26.51 2015-01-04 12:38:23.000 004 33464.11 -40.44 49996.10 26.51 2015-01-04 12:38:24.000 004 33464.11 -40.38 49996.10 26.51 2015-01-04 12:38:25.000 004 33464.18 -40.40 49996.10 26.51 2015-01-04 12:38:26.000 004 33464.01 -40.47 49996.10 26.51 2015-01-04 12:38:27.000 004 33464.19 -40.48 49996.10 26.51 2015-01-04 12:38:28.000 004 33464.11 -40.52 49996.10 26.51 2015-01-04 12:38:29.000 004 33464.09 -40.53 49996.10 26.51 2015-01-04 12:38:30.000 004 33464.08 -40.58 49996.10 26.51 2015-01-04 12:38:31.000 004 33464.10 -40.60 49996.10 26.51 2015-01-04 12:38:32.000 004 33464.10 -40.59 49996.10 26.51 2015-01-04 12:38:33.000 004 33464.17 -40.63 49996.10 26.51 2015-01-04 12:38:34.000 004 33464.13 -40.62 49996.10 26.51 2015-01-04 12:38:35.000 004 33464.08 -40.60 49996.10 26.51 2015-01-04 12:38:36.000 004 33464.17 -40.64 49996.10 26.51 2015-01-04 12:38:37.000 004 33464.10 -40.59 49996.10 26.51 2015-01-04 12:38:38.000 004 33464.15 -40.59 49996.10 26.51 2015-01-04 12:38:39.000 004 33464.01 -40.57 49996.10 26.51 2015-01-04 12:38:40.000 004 33464.12 -40.59 49996.10 26.51 2015-01-04 12:38:41.000 004 33464.12 -40.62 49996.10 26.51 2015-01-04 12:38:42.000 004 33464.06 -40.56 49996.10 26.51 2015-01-04 12:38:43.000 004 33464.15 -40.57 49996.10 26.51 2015-01-04 12:38:44.000 004 33464.07 -40.56 49996.10 26.51 2015-01-04 12:38:45.000 004 33464.04 -40.54 49996.10 26.51 2015-01-04 12:38:46.000 004 33464.08 -40.57 49996.10 26.50 2015-01-04 12:38:47.000 004 33463.99 -40.58 49996.10 26.51 2015-01-04 12:38:48.000 004 33463.99 -40.51 49996.10 26.50 2015-01-04 12:38:49.000 004 33463.96 -40.52 49996.10 26.50 2015-01-04 12:38:50.000 004 33463.91 -40.53 49996.10 26.50 2015-01-04 12:38:51.000 004 33463.92 -40.52 49996.10 26.50 2015-01-04 12:38:52.000 004 33463.87 -40.55 49996.10 26.50 2015-01-04 12:38:53.000 004 33463.92 -40.55 49996.10 26.50 2015-01-04 12:38:54.000 004 33463.92 -40.55 49996.10 26.50 2015-01-04 12:38:54.000 004 33463.84 -40.55 49996.10 26.50 2015-01-04 12:38:56.000 004 33463.89 -40.58 49996.10 26.50 2015-01-04 12:38:57.000 004 33463.90 -40.59 49996.10 26.51 2015-01-04 12:38:58.000 004 33463.75 -40.55 49996.10 26.50 2015-01-04 12:38:59.000 004 33463.85 -40.56 49996.10 26.50 2015-01-04 12:39:00.000 004 33463.84 -40.57 49996.10 26.51 2015-01-04 12:39:01.000 004 33463.78 -40.58 49996.10 26.50 2015-01-04 12:39:02.000 004 33463.91 -40.52 49996.10 26.50 2015-01-04 12:39:03.000 004 33463.74 -40.58 49996.10 26.50 2015-01-04 12:39:04.000 004 33463.89 -40.59 49996.10 26.50 2015-01-04 12:39:05.000 004 33463.78 -40.65 49996.10 26.50 2015-01-04 12:39:06.000 004 33463.89 -40.65 49996.10 26.50 2015-01-04 12:39:07.000 004 33463.72 -40.67 49996.10 26.51 2015-01-04 12:39:07.000 004 33463.74 -40.71 49996.10 26.51 2015-01-04 12:39:09.000 004 33463.74 -40.70 49996.10 26.50 2015-01-04 12:39:10.000 004 33463.75 -40.75 49996.10 26.50 2015-01-04 12:39:11.000 004 33463.71 -40.78 49996.10 26.51 2015-01-04 12:39:12.000 004 33463.70 -40.75 49996.10 26.50 2015-01-04 12:39:13.000 004 33463.65 -40.85 49996.10 26.51 2015-01-04 12:39:14.000 004 33463.69 -40.89 49996.10 26.51 2015-01-04 12:39:15.000 004 33463.62 -40.90 49996.10 26.51 2015-01-04 12:39:16.000 004 33463.49 -40.90 49996.10 26.51 2015-01-04 12:39:17.000 004 33463.55 -40.94 49996.10 26.51 2015-01-04 12:39:18.000 004 33463.49 -40.92 49996.10 26.51 2015-01-04 12:39:19.000 004 33463.52 -40.88 49996.10 26.50 2015-01-04 12:39:20.000 004 33463.43 -40.95 49996.10 26.50 2015-01-04 12:39:21.000 004 33463.44 -40.87 49996.10 26.50 2015-01-04 12:39:22.000 004 33463.55 -40.90 49996.10 26.51 2015-01-04 12:39:23.000 004 33463.43 -40.94 49996.10 26.51 2015-01-04 12:39:24.000 004 33463.43 -40.91 49996.10 26.51 2015-01-04 12:39:25.000 004 33463.47 -40.93 49996.10 26.51 2015-01-04 12:39:26.000 004 33463.37 -40.88 49996.10 26.51 2015-01-04 12:39:27.000 004 33463.34 -40.92 49996.10 26.51 2015-01-04 12:39:28.000 004 33463.32 -40.97 49996.10 26.51 2015-01-04 12:39:29.000 004 33463.42 -40.96 49996.10 26.51 2015-01-04 12:39:30.000 004 33463.29 -40.89 49996.10 26.51 2015-01-04 12:39:31.000 004 33463.26 -40.90 49996.10 26.51 2015-01-04 12:39:32.000 004 33463.28 -40.89 49996.10 26.51 2015-01-04 12:39:33.000 004 33463.14 -40.92 49996.10 26.51 2015-01-04 12:39:34.000 004 33463.16 -40.96 49996.10 26.51 2015-01-04 12:39:35.000 004 33463.22 -40.97 49996.10 26.51 2015-01-04 12:39:36.000 004 33463.14 -41.00 49996.10 26.51 2015-01-04 12:39:37.000 004 33463.18 -41.04 49996.10 26.51 2015-01-04 12:39:38.000 004 33463.11 -41.02 49996.10 26.51 2015-01-04 12:39:39.000 004 33463.27 -41.04 49996.10 26.51 2015-01-04 12:39:40.000 004 33463.11 -41.13 49996.10 26.51 2015-01-04 12:39:41.000 004 33463.07 -41.14 49996.10 26.51 2015-01-04 12:39:42.000 004 33463.17 -41.14 49996.10 26.51 2015-01-04 12:39:43.000 004 33463.07 -41.18 49996.10 26.51 2015-01-04 12:39:44.000 004 33463.14 -41.20 49996.10 26.51 2015-01-04 12:39:45.000 004 33463.10 -41.23 49996.10 26.51 2015-01-04 12:39:46.000 004 33463.12 -41.25 49996.10 26.51 2015-01-04 12:39:47.000 004 33463.10 -41.27 49996.10 26.51 2015-01-04 12:39:48.000 004 33463.05 -41.28 49996.10 26.51 2015-01-04 12:39:48.000 004 33463.06 -41.26 49996.10 26.51 2015-01-04 12:39:50.000 004 33462.96 -41.23 49996.10 26.51 2015-01-04 12:39:51.000 004 33463.06 -41.31 49996.10 26.51 2015-01-04 12:39:52.000 004 33463.03 -41.26 49996.10 26.51 2015-01-04 12:39:53.000 004 33462.99 -41.29 49996.10 26.51 2015-01-04 12:39:54.000 004 33463.05 -41.30 49996.10 26.51 2015-01-04 12:39:55.000 004 33463.02 -41.25 49996.10 26.51 2015-01-04 12:39:56.000 004 33462.95 -41.33 49996.10 26.51 2015-01-04 12:39:57.000 004 33462.89 -41.29 49996.10 26.51 2015-01-04 12:39:58.000 004 33462.84 -41.31 49996.10 26.51 2015-01-04 12:39:59.000 004 33462.87 -41.30 49996.10 26.51 2015-01-04 12:40:00.000 004 33462.87 -41.30 49996.10 26.51 2015-01-04 12:40:01.000 004 33462.78 -41.38 49996.10 26.51 2015-01-04 12:40:01.000 004 33462.89 -41.37 49996.10 26.51 2015-01-04 12:40:03.000 004 33462.87 -41.34 49996.10 26.51 2015-01-04 12:40:04.000 004 33462.75 -41.39 49996.10 26.51 2015-01-04 12:40:05.000 004 33462.71 -41.39 49996.10 26.51 2015-01-04 12:40:06.000 004 33462.73 -41.45 49996.10 26.51 2015-01-04 12:40:07.000 004 33462.74 -41.42 49996.10 26.51 2015-01-04 12:40:08.000 004 33462.61 -41.47 49996.10 26.51 2015-01-04 12:40:09.000 004 33462.60 -41.46 49996.10 26.51 2015-01-04 12:40:10.000 004 33462.72 -41.50 49996.10 26.51 2015-01-04 12:40:11.000 004 33462.60 -41.54 49996.10 26.51 2015-01-04 12:40:12.000 004 33462.51 -41.48 49996.10 26.51 2015-01-04 12:40:13.000 004 33462.48 -41.54 49996.10 26.51 2015-01-04 12:40:14.000 004 33462.52 -41.52 49996.10 26.51 2015-01-04 12:40:15.000 004 33462.43 -41.53 49996.10 26.51 2015-01-04 12:40:16.000 004 33462.42 -41.56 49996.10 26.51 2015-01-04 12:40:17.000 004 33462.41 -41.57 49996.10 26.51 2015-01-04 12:40:18.000 004 33462.41 -41.52 49996.10 26.51 2015-01-04 12:40:19.000 004 33462.43 -41.46 49996.10 26.51 2015-01-04 12:40:20.000 004 33462.40 -41.48 49996.10 26.51 2015-01-04 12:40:21.000 004 33462.41 -41.49 49996.10 26.51 2015-01-04 12:40:22.000 004 33462.37 -41.44 49996.10 26.51 2015-01-04 12:40:23.000 004 33462.35 -41.44 49996.10 26.51 2015-01-04 12:40:24.000 004 33462.31 -41.46 49996.10 26.51 2015-01-04 12:40:25.000 004 33462.32 -41.44 49996.10 26.51 2015-01-04 12:40:26.000 004 33462.31 -41.46 49996.10 26.51 2015-01-04 12:40:27.000 004 33462.34 -41.44 49996.10 26.51 2015-01-04 12:40:28.000 004 33462.29 -41.40 49996.10 26.50 2015-01-04 12:40:29.000 004 33462.20 -41.37 49996.10 26.50 2015-01-04 12:40:30.000 004 33462.25 -41.34 49996.10 26.50 2015-01-04 12:40:31.000 004 33462.18 -41.34 49996.10 26.50 2015-01-04 12:40:32.000 004 33462.06 -41.38 49996.10 26.50 2015-01-04 12:40:33.000 004 33462.12 -41.37 49996.10 26.50 2015-01-04 12:40:34.000 004 33462.16 -41.35 49996.10 26.50 2015-01-04 12:40:35.000 004 33462.09 -41.37 49996.10 26.50 2015-01-04 12:40:36.000 004 33462.01 -41.37 49996.10 26.50 2015-01-04 12:40:37.000 004 33461.99 -41.33 49996.10 26.50 2015-01-04 12:40:38.000 004 33461.91 -41.34 49996.10 26.50 2015-01-04 12:40:39.000 004 33461.85 -41.27 49996.10 26.50 2015-01-04 12:40:40.000 004 33461.78 -41.32 49996.10 26.50 2015-01-04 12:40:41.000 004 33461.76 -41.38 49996.10 26.50 2015-01-04 12:40:42.000 004 33461.77 -41.30 49996.10 26.50 2015-01-04 12:40:42.000 004 33461.82 -41.31 49996.10 26.50 2015-01-04 12:40:44.000 004 33461.78 -41.28 49996.10 26.50 2015-01-04 12:40:45.000 004 33461.59 -41.29 49996.10 26.50 2015-01-04 12:40:46.000 004 33461.62 -41.26 49996.10 26.50 2015-01-04 12:40:47.000 004 33461.64 -41.30 49996.10 26.50 2015-01-04 12:40:48.000 004 33461.61 -41.28 49996.10 26.50 2015-01-04 12:40:49.000 004 33461.48 -41.33 49996.10 26.50 2015-01-04 12:40:50.000 004 33461.47 -41.31 49996.10 26.50 2015-01-04 12:40:51.000 004 33461.44 -41.28 49996.10 26.50 2015-01-04 12:40:52.000 004 33461.47 -41.31 49996.10 26.50 2015-01-04 12:40:53.000 004 33461.31 -41.30 49996.10 26.50 2015-01-04 12:40:54.000 004 33461.43 -41.36 49996.10 26.50 2015-01-04 12:40:55.000 004 33461.30 -41.40 49996.10 26.50 2015-01-04 12:40:55.000 004 33461.27 -41.41 49996.10 26.50 2015-01-04 12:40:57.000 004 33461.32 -41.47 49996.10 26.50 2015-01-04 12:40:58.000 004 33461.22 -41.52 49996.10 26.50 2015-01-04 12:40:59.000 004 33461.19 -41.59 49996.10 26.50 2015-01-04 12:41:00.000 004 33461.23 -41.60 49996.10 26.50 2015-01-04 12:41:01.000 004 33461.16 -41.64 49996.10 26.50 2015-01-04 12:41:02.000 004 33461.31 -41.68 49996.10 26.50 2015-01-04 12:41:03.000 004 33461.16 -41.72 49996.10 26.50 2015-01-04 12:41:04.000 004 33461.22 -41.73 49996.10 26.50 2015-01-04 12:41:05.000 004 33461.15 -41.77 49996.10 26.50 2015-01-04 12:41:06.000 004 33461.13 -41.84 49996.10 26.50 2015-01-04 12:41:07.000 004 33461.16 -41.91 49996.10 26.50 2015-01-04 12:41:08.000 004 33461.21 -41.95 49996.10 26.50 2015-01-04 12:41:09.000 004 33461.08 -41.96 49996.10 26.50 2015-01-04 12:41:10.000 004 33460.95 -42.02 49996.10 26.50 2015-01-04 12:41:11.000 004 33461.13 -42.03 49996.10 26.50 2015-01-04 12:41:12.000 004 33461.09 -42.08 49996.10 26.50 2015-01-04 12:41:13.000 004 33461.08 -42.11 49996.10 26.50 2015-01-04 12:41:14.000 004 33460.99 -42.11 49996.10 26.50 2015-01-04 12:41:15.000 004 33461.07 -42.18 49996.10 26.50 2015-01-04 12:41:16.000 004 33461.02 -42.20 49996.10 26.50 2015-01-04 12:41:17.000 004 33460.94 -42.25 49996.10 26.50 2015-01-04 12:41:18.000 004 33461.01 -42.23 49996.10 26.50 2015-01-04 12:41:19.000 004 33460.94 -42.28 49996.10 26.50 2015-01-04 12:41:20.000 004 33461.04 -42.29 49996.10 26.50 2015-01-04 12:41:21.000 004 33461.01 -42.32 49996.10 26.50 2015-01-04 12:41:22.000 004 33460.85 -42.31 49996.10 26.50 2015-01-04 12:41:23.000 004 33460.87 -42.37 49996.10 26.50 2015-01-04 12:41:24.000 004 33460.82 -42.35 49996.10 26.50 2015-01-04 12:41:25.000 004 33460.76 -42.35 49996.10 26.50 2015-01-04 12:41:26.000 004 33460.86 -42.39 49996.10 26.50 2015-01-04 12:41:27.000 004 33460.79 -42.40 49996.10 26.50 2015-01-04 12:41:28.000 004 33460.78 -42.44 49996.10 26.50 2015-01-04 12:41:29.000 004 33460.75 -42.45 49996.10 26.50 2015-01-04 12:41:30.000 004 33460.72 -42.49 49996.10 26.50 2015-01-04 12:41:31.000 004 33460.79 -42.52 49996.10 26.50 2015-01-04 12:41:32.000 004 33460.80 -42.57 49996.10 26.50 2015-01-04 12:41:33.000 004 33460.82 -42.58 49996.10 26.50 2015-01-04 12:41:34.000 004 33460.96 -42.65 49996.10 26.50 2015-01-04 12:41:35.000 004 33460.92 -42.69 49996.10 26.50 2015-01-04 12:41:36.000 004 33460.97 -42.74 49996.10 26.50 2015-01-04 12:41:36.000 004 33461.03 -42.76 49996.10 26.50 2015-01-04 12:41:38.000 004 33461.06 -42.80 49996.10 26.50 2015-01-04 12:41:39.000 004 33461.17 -42.84 49996.10 26.50 2015-01-04 12:41:40.000 004 33461.20 -42.90 49996.10 26.50 2015-01-04 12:41:41.000 004 33461.14 -42.93 49996.10 26.50 2015-01-04 12:41:42.000 004 33461.32 -42.96 49996.10 26.50 2015-01-04 12:41:43.000 004 33461.44 -43.04 49996.10 26.50 2015-01-04 12:41:44.000 004 33461.21 -43.09 49996.10 26.50 2015-01-04 12:41:45.000 004 33461.54 -43.10 49996.10 26.50 2015-01-04 12:41:46.000 004 33461.51 -43.14 49996.10 26.50 2015-01-04 12:41:47.000 004 33461.48 -43.16 49996.10 26.50 2015-01-04 12:41:48.000 004 33461.54 -43.25 49996.10 26.50 2015-01-04 12:41:49.000 004 33461.55 -43.27 49996.10 26.50 2015-01-04 12:41:49.000 004 33461.66 -43.29 49996.10 26.50 2015-01-04 12:41:51.000 004 33461.56 -43.29 49996.10 26.50 2015-01-04 12:41:52.000 004 33461.49 -43.27 49996.10 26.50 2015-01-04 12:41:53.000 004 33461.52 -43.30 49996.10 26.50 2015-01-04 12:41:54.000 004 33461.54 -43.30 49996.10 26.50 2015-01-04 12:41:55.000 004 33461.52 -43.38 49996.10 26.50 2015-01-04 12:41:56.000 004 33461.53 -43.32 49996.10 26.50 2015-01-04 12:41:57.000 004 33461.56 -43.33 49996.10 26.50 2015-01-04 12:41:58.000 004 33461.53 -43.36 49996.10 26.50 2015-01-04 12:41:59.000 004 33461.50 -43.35 49996.10 26.50 2015-01-04 12:42:00.000 004 33461.60 -43.36 49996.10 26.50 2015-01-04 12:42:01.000 004 33461.54 -43.34 49996.10 26.50 2015-01-04 12:42:02.000 004 33461.50 -43.33 49996.10 26.50 2015-01-04 12:42:03.000 004 33461.52 -43.32 49996.10 26.50 2015-01-04 12:42:04.000 004 33461.51 -43.34 49996.10 26.50 2015-01-04 12:42:05.000 004 33461.54 -43.33 49996.10 26.50 2015-01-04 12:42:06.000 004 33461.49 -43.37 49996.10 26.50 2015-01-04 12:42:07.000 004 33461.51 -43.32 49996.10 26.50 2015-01-04 12:42:08.000 004 33461.50 -43.34 49996.10 26.50 2015-01-04 12:42:09.000 004 33461.41 -43.36 49996.10 26.50 2015-01-04 12:42:10.000 004 33461.55 -43.34 49996.10 26.50 2015-01-04 12:42:11.000 004 33461.45 -43.36 49996.10 26.50 2015-01-04 12:42:12.000 004 33461.48 -43.33 49996.10 26.50 2015-01-04 12:42:13.000 004 33461.40 -43.37 49996.10 26.50 2015-01-04 12:42:14.000 004 33461.51 -43.37 49996.10 26.50 2015-01-04 12:42:15.000 004 33461.51 -43.32 49996.10 26.50 2015-01-04 12:42:16.000 004 33461.51 -43.35 49996.10 26.50 2015-01-04 12:42:17.000 004 33461.51 -43.32 49996.10 26.50 2015-01-04 12:42:18.000 004 33461.49 -43.33 49996.10 26.50 2015-01-04 12:42:19.000 004 33461.53 -43.35 49996.10 26.50 2015-01-04 12:42:20.000 004 33461.47 -43.33 49996.10 26.50 2015-01-04 12:42:21.000 004 33461.55 -43.33 49996.10 26.50 2015-01-04 12:42:22.000 004 33461.58 -43.37 49996.10 26.50 2015-01-04 12:42:23.000 004 33461.59 -43.39 49996.10 26.50 2015-01-04 12:42:24.000 004 33461.64 -43.41 49996.10 26.50 2015-01-04 12:42:25.000 004 33461.56 -43.43 49996.10 26.50 2015-01-04 12:42:26.000 004 33461.66 -43.47 49996.10 26.50 2015-01-04 12:42:27.000 004 33461.52 -43.53 49996.10 26.50 2015-01-04 12:42:28.000 004 33461.73 -43.54 49996.10 26.50 2015-01-04 12:42:29.000 004 33461.64 -43.54 49996.10 26.50 2015-01-04 12:42:30.000 004 33461.69 -43.58 49996.10 26.50 2015-01-04 12:42:30.000 004 33461.74 -43.57 49996.10 26.50 2015-01-04 12:42:32.000 004 33461.61 -43.60 49996.10 26.50 2015-01-04 12:42:33.000 004 33461.79 -43.59 49996.10 26.50 2015-01-04 12:42:34.000 004 33461.75 -43.62 49996.10 26.50 2015-01-04 12:42:35.000 004 33461.77 -43.62 49996.10 26.50 2015-01-04 12:42:36.000 004 33461.79 -43.60 49996.10 26.50 2015-01-04 12:42:37.000 004 33461.84 -43.61 49996.10 26.50 2015-01-04 12:42:38.000 004 33461.81 -43.59 49996.10 26.50 2015-01-04 12:42:39.000 004 33461.85 -43.59 49996.10 26.50 2015-01-04 12:42:40.000 004 33461.93 -43.59 49996.10 26.50 2015-01-04 12:42:41.000 004 33461.85 -43.59 49996.10 26.50 2015-01-04 12:42:42.000 004 33461.96 -43.56 49996.10 26.50 2015-01-04 12:42:43.000 004 33461.97 -43.54 49996.10 26.50 2015-01-04 12:42:43.000 004 33462.11 -43.59 49996.10 26.50 2015-01-04 12:42:45.000 004 33462.06 -43.59 49996.10 26.50 2015-01-04 12:42:46.000 004 33462.21 -43.63 49996.10 26.50 2015-01-04 12:42:47.000 004 33462.19 -43.65 49996.10 26.50 2015-01-04 12:42:48.000 004 33462.24 -43.72 49996.10 26.50 2015-01-04 12:42:49.000 004 33462.38 -43.75 49996.10 26.50 2015-01-04 12:42:50.000 004 33462.40 -43.80 49996.10 26.50 2015-01-04 12:42:51.000 004 33462.59 -43.81 49996.10 26.50 2015-01-04 12:42:52.000 004 33462.55 -43.89 49996.10 26.50 2015-01-04 12:42:53.000 004 33462.56 -43.89 49996.10 26.50 2015-01-04 12:42:54.000 004 33462.64 -43.94 49996.10 26.50 2015-01-04 12:42:55.000 004 33462.84 -43.93 49996.10 26.50 2015-01-04 12:42:56.000 004 33462.80 -43.98 49996.10 26.50 2015-01-04 12:42:57.000 004 33462.77 -44.03 49996.10 26.50 2015-01-04 12:42:58.000 004 33462.86 -44.06 49996.10 26.50 2015-01-04 12:42:59.000 004 33462.80 -44.08 49996.10 26.50 2015-01-04 12:43:00.000 004 33462.90 -44.03 49996.10 26.50 2015-01-04 12:43:01.000 004 33462.95 -44.09 49996.10 26.50 2015-01-04 12:43:02.000 004 33462.96 -44.08 49996.10 26.50 2015-01-04 12:43:03.000 004 33462.99 -44.06 49996.10 26.50 2015-01-04 12:43:04.000 004 33463.00 -44.10 49996.10 26.50 2015-01-04 12:43:05.000 004 33463.02 -44.07 49996.10 26.50 2015-01-04 12:43:06.000 004 33462.97 -44.04 49996.10 26.50 2015-01-04 12:43:07.000 004 33463.06 -44.08 49996.10 26.50 2015-01-04 12:43:08.000 004 33463.01 -44.08 49996.10 26.50 2015-01-04 12:43:09.000 004 33463.08 -44.09 49996.10 26.50 2015-01-04 12:43:10.000 004 33463.03 -44.12 49996.10 26.50 2015-01-04 12:43:11.000 004 33463.05 -44.10 49996.10 26.50 2015-01-04 12:43:12.000 004 33463.08 -44.14 49996.10 26.50 2015-01-04 12:43:13.000 004 33463.25 -44.15 49996.10 26.50 2015-01-04 12:43:14.000 004 33463.09 -44.17 49996.10 26.50 2015-01-04 12:43:15.000 004 33463.21 -44.18 49996.10 26.50 2015-01-04 12:43:16.000 004 33463.33 -44.25 49996.10 26.50 2015-01-04 12:43:17.000 004 33463.30 -44.26 49996.10 26.50 2015-01-04 12:43:18.000 004 33463.31 -44.23 49996.10 26.51 2015-01-04 12:43:19.000 004 33463.37 -44.24 49996.10 26.50 2015-01-04 12:43:20.000 004 33463.37 -44.25 49996.10 26.50 2015-01-04 12:43:21.000 004 33463.43 -44.28 49996.10 26.50 2015-01-04 12:43:22.000 004 33463.46 -44.28 49996.10 26.51 2015-01-04 12:43:23.000 004 33463.42 -44.26 49996.10 26.51 2015-01-04 12:43:24.000 004 33463.52 -44.26 49996.10 26.50 2015-01-04 12:43:24.000 004 33463.54 -44.26 49996.10 26.50 2015-01-04 12:43:26.000 004 33463.52 -44.26 49996.10 26.50 2015-01-04 12:43:27.000 004 33463.64 -44.24 49996.10 26.50 2015-01-04 12:43:28.000 004 33463.64 -44.26 49996.10 26.50 2015-01-04 12:43:29.000 004 33463.70 -44.25 49996.10 26.50 2015-01-04 12:43:30.000 004 33463.77 -44.25 49996.10 26.50 2015-01-04 12:43:31.000 004 33463.77 -44.28 49996.10 26.50 2015-01-04 12:43:32.000 004 33463.68 -44.28 49996.10 26.50 2015-01-04 12:43:33.000 004 33463.90 -44.27 49996.10 26.50 2015-01-04 12:43:34.000 004 33463.88 -44.23 49996.10 26.50 2015-01-04 12:43:35.000 004 33463.88 -44.24 49996.10 26.50 2015-01-04 12:43:36.000 004 33463.92 -44.24 49996.10 26.50 2015-01-04 12:43:37.000 004 33463.94 -44.21 49996.10 26.50 2015-01-04 12:43:37.000 004 33464.00 -44.23 49996.10 26.50 2015-01-04 12:43:39.000 004 33463.91 -44.25 49996.10 26.50 2015-01-04 12:43:40.000 004 33463.90 -44.24 49996.10 26.50 2015-01-04 12:43:41.000 004 33463.92 -44.25 49996.10 26.50 2015-01-04 12:43:42.000 004 33463.99 -44.23 49996.10 26.50 2015-01-04 12:43:43.000 004 33463.94 -44.18 49996.10 26.50 2015-01-04 12:43:44.000 004 33464.05 -44.15 49996.10 26.50 2015-01-04 12:43:45.000 004 33463.92 -44.13 49996.10 26.50 2015-01-04 12:43:46.000 004 33463.95 -44.17 49996.10 26.50 2015-01-04 12:43:47.000 004 33463.98 -44.15 49996.10 26.50 2015-01-04 12:43:48.000 004 33463.99 -44.15 49996.10 26.50 2015-01-04 12:43:49.000 004 33464.05 -44.11 49996.10 26.50 2015-01-04 12:43:50.000 004 33464.12 -44.10 49996.10 26.50 2015-01-04 12:43:51.000 004 33464.08 -44.12 49996.10 26.50 2015-01-04 12:43:52.000 004 33464.19 -44.08 49996.10 26.50 2015-01-04 12:43:53.000 004 33464.20 -44.11 49996.10 26.50 2015-01-04 12:43:54.000 004 33464.24 -44.13 49996.10 26.50 2015-01-04 12:43:55.000 004 33464.20 -44.19 49996.10 26.50 2015-01-04 12:43:56.000 004 33464.15 -44.17 49996.10 26.50 2015-01-04 12:43:57.000 004 33464.33 -44.27 49996.10 26.50 2015-01-04 12:43:58.000 004 33464.35 -44.26 49996.10 26.50 2015-01-04 12:43:59.000 004 33464.35 -44.30 49996.10 26.50 2015-01-04 12:44:00.000 004 33464.36 -44.29 49996.10 26.50 2015-01-04 12:44:01.000 004 33464.48 -44.30 49996.10 26.51 2015-01-04 12:44:02.000 004 33464.49 -44.34 49996.10 26.51 2015-01-04 12:44:03.000 004 33464.52 -44.36 49996.10 26.51 2015-01-04 12:44:04.000 004 33464.58 -44.43 49996.10 26.51 2015-01-04 12:44:05.000 004 33464.58 -44.43 49996.10 26.51 2015-01-04 12:44:06.000 004 33464.65 -44.49 49996.10 26.50 2015-01-04 12:44:07.000 004 33464.74 -44.55 49996.10 26.51 2015-01-04 12:44:08.000 004 33464.76 -44.59 49996.10 26.51 2015-01-04 12:44:09.000 004 33464.71 -44.64 49996.10 26.51 2015-01-04 12:44:10.000 004 33464.83 -44.72 49996.10 26.51 2015-01-04 12:44:11.000 004 33464.88 -44.71 49996.10 26.51 2015-01-04 12:44:12.000 004 33464.86 -44.73 49996.10 26.51 2015-01-04 12:44:13.000 004 33464.85 -44.79 49996.10 26.51 2015-01-04 12:44:14.000 004 33464.95 -44.81 49996.10 26.50 2015-01-04 12:44:15.000 004 33464.91 -44.85 49996.10 26.51 2015-01-04 12:44:16.000 004 33465.01 -44.80 49996.10 26.51 2015-01-04 12:44:17.000 004 33465.00 -44.85 49996.10 26.50 2015-01-04 12:44:18.000 004 33465.09 -44.88 49996.10 26.51 2015-01-04 12:44:18.000 004 33465.05 -44.86 49996.10 26.50 2015-01-04 12:44:20.000 004 33465.00 -44.92 49996.10 26.50 2015-01-04 12:44:21.000 004 33465.15 -44.88 49996.10 26.50 2015-01-04 12:44:22.000 004 33465.19 -44.95 49996.10 26.51 2015-01-04 12:44:23.000 004 33465.06 -44.97 49996.10 26.50 2015-01-04 12:44:24.000 004 33465.17 -44.91 49996.10 26.50 2015-01-04 12:44:25.000 004 33465.26 -44.96 49996.10 26.50 2015-01-04 12:44:26.000 004 33465.24 -44.96 49996.10 26.50 2015-01-04 12:44:27.000 004 33465.35 -45.00 49996.10 26.50 2015-01-04 12:44:28.000 004 33465.37 -45.06 49996.10 26.50 2015-01-04 12:44:29.000 004 33465.38 -45.09 49996.10 26.50 2015-01-04 12:44:30.000 004 33465.56 -45.18 49996.10 26.50 2015-01-04 12:44:31.000 004 33465.66 -45.23 49996.10 26.50 2015-01-04 12:44:31.000 004 33465.74 -45.23 49996.10 26.50 2015-01-04 12:44:33.000 004 33465.80 -45.34 49996.10 26.50 2015-01-04 12:44:34.000 004 33465.87 -45.41 49996.10 26.50 2015-01-04 12:44:35.000 004 33465.98 -45.43 49996.10 26.50 2015-01-04 12:44:36.000 004 33466.11 -45.53 49996.10 26.50 2015-01-04 12:44:37.000 004 33466.26 -45.59 49996.10 26.50 2015-01-04 12:44:38.000 004 33466.32 -45.67 49996.10 26.50 2015-01-04 12:44:39.000 004 33466.45 -45.80 49996.10 26.50 2015-01-04 12:44:40.000 004 33466.49 -45.88 49996.10 26.50 2015-01-04 12:44:41.000 004 33466.56 -45.90 49996.10 26.50 2015-01-04 12:44:42.000 004 33466.71 -46.02 49996.10 26.50 2015-01-04 12:44:43.000 004 33466.81 -46.05 49996.10 26.50 2015-01-04 12:44:44.000 004 33466.84 -46.06 49996.10 26.50 2015-01-04 12:44:45.000 004 33466.84 -46.08 49996.10 26.50 2015-01-04 12:44:46.000 004 33467.00 -46.20 49996.10 26.50 2015-01-04 12:44:47.000 004 33466.99 -46.23 49996.10 26.50 2015-01-04 12:44:48.000 004 33467.07 -46.23 49996.10 26.50 2015-01-04 12:44:49.000 004 33467.19 -46.24 49996.10 26.50 2015-01-04 12:44:50.000 004 33467.13 -46.31 49996.10 26.50 2015-01-04 12:44:51.000 004 33467.20 -46.32 49996.10 26.50 2015-01-04 12:44:52.000 004 33467.22 -46.34 49996.10 26.50 2015-01-04 12:44:53.000 004 33467.29 -46.38 49996.10 26.50 2015-01-04 12:44:54.000 004 33467.26 -46.37 49996.10 26.50 2015-01-04 12:44:55.000 004 33467.39 -46.40 49996.10 26.50 2015-01-04 12:44:56.000 004 33467.34 -46.41 49996.10 26.50 2015-01-04 12:44:57.000 004 33467.26 -46.46 49996.10 26.50 2015-01-04 12:44:58.000 004 33467.37 -46.47 49996.10 26.50 2015-01-04 12:44:59.000 004 33467.39 -46.49 49996.10 26.50 2015-01-04 12:45:00.000 004 33467.46 -46.56 49996.10 26.50 2015-01-04 12:45:01.000 004 33467.38 -46.56 49996.10 26.50 2015-01-04 12:45:02.000 004 33467.40 -46.54 49996.10 26.50 2015-01-04 12:45:03.000 004 33467.47 -46.55 49996.10 26.50 2015-01-04 12:45:04.000 004 33467.44 -46.60 49996.10 26.50 2015-01-04 12:45:05.000 004 33467.44 -46.61 49996.10 26.50 2015-01-04 12:45:06.000 004 33467.52 -46.64 49996.10 26.50 2015-01-04 12:45:07.000 004 33467.54 -46.64 49996.10 26.51 2015-01-04 12:45:08.000 004 33467.54 -46.62 49996.10 26.51 2015-01-04 12:45:09.000 004 33467.61 -46.61 49996.10 26.50 2015-01-04 12:45:10.000 004 33467.52 -46.60 49996.10 26.50 2015-01-04 12:45:11.000 004 33467.65 -46.58 49996.10 26.50 2015-01-04 12:45:12.000 004 33467.60 -46.55 49996.10 26.51 2015-01-04 12:45:12.000 004 33467.66 -46.57 49996.10 26.51 2015-01-04 12:45:14.000 004 33467.68 -46.57 49996.10 26.50 2015-01-04 12:45:15.000 004 33467.81 -46.61 49996.10 26.50 2015-01-04 12:45:16.000 004 33467.72 -46.62 49996.10 26.50 2015-01-04 12:45:17.000 004 33467.74 -46.62 49996.10 26.50 2015-01-04 12:45:18.000 004 33467.84 -46.69 49996.10 26.50 2015-01-04 12:45:19.000 004 33467.85 -46.70 49996.10 26.50 2015-01-04 12:45:20.000 004 33467.75 -46.75 49996.10 26.50 2015-01-04 12:45:21.000 004 33467.93 -46.73 49996.10 26.50 2015-01-04 12:45:22.000 004 33467.91 -46.79 49996.10 26.50 2015-01-04 12:45:23.000 004 33467.95 -46.83 49996.10 26.50 2015-01-04 12:45:24.000 004 33467.93 -46.88 49996.10 26.50 2015-01-04 12:45:25.000 004 33467.93 -46.86 49996.10 26.50 2015-01-04 12:45:25.000 004 33467.84 -46.86 49996.10 26.50 2015-01-04 12:45:27.000 004 33467.89 -46.83 49996.10 26.50 2015-01-04 12:45:28.000 004 33467.87 -46.82 49996.10 26.50 2015-01-04 12:45:29.000 004 33467.83 -46.83 49996.10 26.50 2015-01-04 12:45:30.000 004 33467.83 -46.77 49996.10 26.50 2015-01-04 12:45:31.000 004 33467.88 -46.78 49996.10 26.50 2015-01-04 12:45:32.000 004 33467.74 -46.77 49996.10 26.50 2015-01-04 12:45:33.000 004 33467.72 -46.79 49996.10 26.50 2015-01-04 12:45:34.000 004 33467.71 -46.72 49996.10 26.50 2015-01-04 12:45:35.000 004 33467.71 -46.74 49996.10 26.50 2015-01-04 12:45:36.000 004 33467.71 -46.67 49996.10 26.50 2015-01-04 12:45:37.000 004 33467.59 -46.66 49996.10 26.50 2015-01-04 12:45:38.000 004 33467.46 -46.65 49996.10 26.50 2015-01-04 12:45:39.000 004 33467.59 -46.66 49996.10 26.50 2015-01-04 12:45:40.000 004 33467.44 -46.66 49996.10 26.50 2015-01-04 12:45:41.000 004 33467.45 -46.62 49996.10 26.50 2015-01-04 12:45:42.000 004 33467.47 -46.55 49996.10 26.50 2015-01-04 12:45:43.000 004 33467.41 -46.52 49996.10 26.50 2015-01-04 12:45:44.000 004 33467.41 -46.52 49996.10 26.50 2015-01-04 12:45:45.000 004 33467.43 -46.46 49996.10 26.50 2015-01-04 12:45:46.000 004 33467.42 -46.38 49996.10 26.50 2015-01-04 12:45:47.000 004 33467.35 -46.35 49996.10 26.50 2015-01-04 12:45:48.000 004 33467.41 -46.31 49996.10 26.50 2015-01-04 12:45:49.000 004 33467.27 -46.34 49996.10 26.50 2015-01-04 12:45:50.000 004 33467.28 -46.35 49996.10 26.50 2015-01-04 12:45:51.000 004 33467.39 -46.39 49996.10 26.50 2015-01-04 12:45:52.000 004 33467.39 -46.42 49996.10 26.50 2015-01-04 12:45:53.000 004 33467.39 -46.44 49996.10 26.50 2015-01-04 12:45:54.000 004 33467.39 -46.45 49996.10 26.50 2015-01-04 12:45:55.000 004 33467.45 -46.51 49996.10 26.51 2015-01-04 12:45:56.000 004 33467.41 -46.53 49996.10 26.50 2015-01-04 12:45:57.000 004 33467.41 -46.55 49996.10 26.50 2015-01-04 12:45:58.000 004 33467.47 -46.60 49996.10 26.51 2015-01-04 12:45:59.000 004 33467.50 -46.62 49996.10 26.51 2015-01-04 12:46:00.000 004 33467.56 -46.68 49996.10 26.50 2015-01-04 12:46:01.000 004 33467.48 -46.73 49996.10 26.51 2015-01-04 12:46:02.000 004 33467.57 -46.77 49996.10 26.50 2015-01-04 12:46:03.000 004 33467.52 -46.77 49996.10 26.50 2015-01-04 12:46:04.000 004 33467.62 -46.76 49996.10 26.51 2015-01-04 12:46:05.000 004 33467.57 -46.77 49996.10 26.51 2015-01-04 12:46:06.000 004 33467.56 -46.81 49996.10 26.50 2015-01-04 12:46:06.000 004 33467.56 -46.80 49996.10 26.50 2015-01-04 12:46:08.000 004 33467.53 -46.87 49996.10 26.50 2015-01-04 12:46:09.000 004 33467.61 -46.84 49996.10 26.51 2015-01-04 12:46:10.000 004 33467.47 -46.86 49996.10 26.50 2015-01-04 12:46:11.000 004 33467.44 -46.91 49996.10 26.50 2015-01-04 12:46:12.000 004 33467.45 -46.95 49996.10 26.50 2015-01-04 12:46:13.000 004 33467.46 -46.95 49996.10 26.51 2015-01-04 12:46:14.000 004 33467.36 -46.94 49996.10 26.51 2015-01-04 12:46:15.000 004 33467.41 -46.93 49996.10 26.50 2015-01-04 12:46:16.000 004 33467.43 -46.99 49996.10 26.51 2015-01-04 12:46:17.000 004 33467.37 -46.98 49996.10 26.51 2015-01-04 12:46:18.000 004 33467.41 -46.89 49996.10 26.51 2015-01-04 12:46:19.000 004 33467.42 -46.91 49996.10 26.51 2015-01-04 12:46:19.000 004 33467.39 -46.94 49996.10 26.50 2015-01-04 12:46:21.000 004 33467.38 -46.94 49996.10 26.51 2015-01-04 12:46:22.000 004 33467.52 -46.97 49996.10 26.50 2015-01-04 12:46:23.000 004 33467.42 -46.97 49996.10 26.51 2015-01-04 12:46:24.000 004 33467.40 -46.99 49996.10 26.50 2015-01-04 12:46:25.000 004 33467.41 -46.93 49996.10 26.50 2015-01-04 12:46:26.000 004 33467.33 -47.01 49996.10 26.50 2015-01-04 12:46:27.000 004 33467.46 -47.00 49996.10 26.50 2015-01-04 12:46:28.000 004 33467.40 -46.98 49996.10 26.50 2015-01-04 12:46:29.000 004 33467.36 -47.02 49996.10 26.50 2015-01-04 12:46:30.000 004 33467.37 -47.10 49996.10 26.50 2015-01-04 12:46:31.000 004 33467.37 -47.10 49996.10 26.50 2015-01-04 12:46:32.000 004 33467.29 -47.11 49996.10 26.51 2015-01-04 12:46:33.000 004 33467.40 -47.13 49996.10 26.51 2015-01-04 12:46:34.000 004 33467.18 -47.14 49996.10 26.51 2015-01-04 12:46:35.000 004 33467.26 -47.12 49996.10 26.50 2015-01-04 12:46:36.000 004 33467.18 -47.16 49996.10 26.51 2015-01-04 12:46:37.000 004 33467.25 -47.18 49996.10 26.51 2015-01-04 12:46:38.000 004 33467.11 -47.15 49996.10 26.51 2015-01-04 12:46:39.000 004 33467.07 -47.18 49996.10 26.50 2015-01-04 12:46:40.000 004 33467.15 -47.20 49996.10 26.50 2015-01-04 12:46:41.000 004 33467.07 -47.17 49996.10 26.51 2015-01-04 12:46:42.000 004 33467.04 -47.20 49996.10 26.51 2015-01-04 12:46:43.000 004 33467.07 -47.23 49996.10 26.51 2015-01-04 12:46:44.000 004 33467.00 -47.22 49996.10 26.51 2015-01-04 12:46:45.000 004 33466.98 -47.24 49996.10 26.51 2015-01-04 12:46:46.000 004 33466.99 -47.29 49996.10 26.51 2015-01-04 12:46:47.000 004 33466.93 -47.27 49996.10 26.51 2015-01-04 12:46:48.000 004 33466.85 -47.28 49996.10 26.51 2015-01-04 12:46:49.000 004 33466.76 -47.29 49996.10 26.51 2015-01-04 12:46:50.000 004 33466.78 -47.30 49996.10 26.51 2015-01-04 12:46:51.000 004 33466.78 -47.31 49996.10 26.51 2015-01-04 12:46:52.000 004 33466.75 -47.36 49996.10 26.51 2015-01-04 12:46:53.000 004 33466.73 -47.40 49996.10 26.51 2015-01-04 12:46:54.000 004 33466.74 -47.36 49996.10 26.51 2015-01-04 12:46:55.000 004 33466.55 -47.39 49996.10 26.51 2015-01-04 12:46:56.000 004 33466.58 -47.43 49996.10 26.51 2015-01-04 12:46:57.000 004 33466.69 -47.40 49996.10 26.51 2015-01-04 12:46:58.000 004 33466.46 -47.40 49996.10 26.51 2015-01-04 12:46:59.000 004 33466.59 -47.44 49996.10 26.51 2015-01-04 12:47:00.000 004 33466.51 -47.46 49996.10 26.51 2015-01-04 12:47:00.000 004 33466.44 -47.44 49996.10 26.51 2015-01-04 12:47:02.000 004 33466.45 -47.47 49996.10 26.51 2015-01-04 12:47:03.000 004 33466.44 -47.48 49996.10 26.51 2015-01-04 12:47:04.000 004 33466.29 -47.46 49996.10 26.51 2015-01-04 12:47:05.000 004 33466.31 -47.51 49996.10 26.51 2015-01-04 12:47:06.000 004 33466.25 -47.51 49996.10 26.51 2015-01-04 12:47:07.000 004 33466.32 -47.57 49996.10 26.51 2015-01-04 12:47:08.000 004 33466.30 -47.56 49996.10 26.51 2015-01-04 12:47:09.000 004 33466.27 -47.60 49996.10 26.51 2015-01-04 12:47:10.000 004 33466.28 -47.60 49996.10 26.51 2015-01-04 12:47:11.000 004 33466.31 -47.62 49996.10 26.51 2015-01-04 12:47:12.000 004 33466.25 -47.64 49996.10 26.51 2015-01-04 12:47:13.000 004 33466.28 -47.70 49996.10 26.51 2015-01-04 12:47:13.000 004 33466.28 -47.66 49996.10 26.51 2015-01-04 12:47:15.000 004 33466.27 -47.67 49996.10 26.51 2015-01-04 12:47:16.000 004 33466.20 -47.71 49996.10 26.51 2015-01-04 12:47:17.000 004 33466.30 -47.67 49996.10 26.51 2015-01-04 12:47:18.000 004 33466.20 -47.66 49996.10 26.51 2015-01-04 12:47:19.000 004 33466.13 -47.69 49996.10 26.51 2015-01-04 12:47:20.000 004 33466.22 -47.67 49996.10 26.51 2015-01-04 12:47:21.000 004 33466.20 -47.71 49996.10 26.50 2015-01-04 12:47:22.000 004 33466.14 -47.70 49996.10 26.50 2015-01-04 12:47:23.000 004 33466.23 -47.68 49996.10 26.50 2015-01-04 12:47:24.000 004 33466.14 -47.68 49996.10 26.50 2015-01-04 12:47:25.000 004 33466.11 -47.70 49996.10 26.50 2015-01-04 12:47:26.000 004 33466.10 -47.70 49996.10 26.50 2015-01-04 12:47:27.000 004 33466.14 -47.68 49996.10 26.50 2015-01-04 12:47:28.000 004 33465.96 -47.68 49996.10 26.50 2015-01-04 12:47:29.000 004 33466.03 -47.72 49996.10 26.50 2015-01-04 12:47:30.000 004 33466.05 -47.75 49996.10 26.50 2015-01-04 12:47:31.000 004 33466.04 -47.74 49996.10 26.50 2015-01-04 12:47:32.000 004 33466.01 -47.75 49996.10 26.50 2015-01-04 12:47:33.000 004 33466.12 -47.79 49996.10 26.50 2015-01-04 12:47:34.000 004 33466.04 -47.80 49996.10 26.50 2015-01-04 12:47:35.000 004 33466.03 -47.80 49996.10 26.50 2015-01-04 12:47:36.000 004 33466.05 -47.79 49996.10 26.50 2015-01-04 12:47:37.000 004 33465.92 -47.79 49996.10 26.50 2015-01-04 12:47:38.000 004 33465.95 -47.80 49996.10 26.50 2015-01-04 12:47:39.000 004 33465.91 -47.83 49996.10 26.50 2015-01-04 12:47:40.000 004 33465.93 -47.85 49996.10 26.50 2015-01-04 12:47:41.000 004 33465.93 -47.92 49996.10 26.50 2015-01-04 12:47:42.000 004 33465.86 -47.93 49996.10 26.50 2015-01-04 12:47:43.000 004 33465.85 -47.95 49996.10 26.50 2015-01-04 12:47:44.000 004 33465.78 -47.95 49996.10 26.50 2015-01-04 12:47:45.000 004 33465.78 -48.00 49996.10 26.50 2015-01-04 12:47:46.000 004 33465.73 -48.02 49996.10 26.50 2015-01-04 12:47:47.000 004 33465.70 -47.99 49996.10 26.50 2015-01-04 12:47:48.000 004 33465.64 -47.97 49996.10 26.50 2015-01-04 12:47:49.000 004 33465.69 -48.00 49996.10 26.50 2015-01-04 12:47:50.000 004 33465.61 -47.98 49996.10 26.50 2015-01-04 12:47:51.000 004 33465.63 -47.95 49996.10 26.50 2015-01-04 12:47:52.000 004 33465.50 -47.91 49996.10 26.50 2015-01-04 12:47:53.000 004 33465.65 -47.95 49996.10 26.50 2015-01-04 12:47:54.000 004 33465.41 -47.94 49996.10 26.50 2015-01-04 12:47:54.000 004 33465.48 -47.88 49996.10 26.50 2015-01-04 12:47:56.000 004 33465.31 -47.81 49996.10 26.50 2015-01-04 12:47:57.000 004 33465.25 -47.84 49996.10 26.50 2015-01-04 12:47:58.000 004 33465.25 -47.82 49996.10 26.50 2015-01-04 12:47:59.000 004 33465.28 -47.84 49996.10 26.50 2015-01-04 12:48:00.000 004 33465.33 -47.82 49996.10 26.50 2015-01-04 12:48:01.000 004 33465.25 -47.78 49996.10 26.50 2015-01-04 12:48:02.000 004 33465.26 -47.77 49996.10 26.50 2015-01-04 12:48:03.000 004 33465.24 -47.73 49996.10 26.50 2015-01-04 12:48:04.000 004 33465.21 -47.72 49996.10 26.50 2015-01-04 12:48:05.000 004 33465.25 -47.68 49996.10 26.50 2015-01-04 12:48:06.000 004 33465.20 -47.65 49996.10 26.50 2015-01-04 12:48:07.000 004 33465.19 -47.60 49996.10 26.50 2015-01-04 12:48:07.000 004 33465.14 -47.59 49996.10 26.50 2015-01-04 12:48:09.000 004 33465.13 -47.57 49996.10 26.50 2015-01-04 12:48:10.000 004 33465.19 -47.60 49996.10 26.50 2015-01-04 12:48:11.000 004 33465.14 -47.57 49996.10 26.50 2015-01-04 12:48:12.000 004 33465.19 -47.55 49996.10 26.50 2015-01-04 12:48:13.000 004 33465.13 -47.52 49996.10 26.50 2015-01-04 12:48:14.000 004 33465.12 -47.58 49996.10 26.50 2015-01-04 12:48:15.000 004 33465.01 -47.59 49996.10 26.50 2015-01-04 12:48:16.000 004 33464.98 -47.53 49996.10 26.50 2015-01-04 12:48:17.000 004 33465.15 -47.53 49996.10 26.50 2015-01-04 12:48:18.000 004 33465.05 -47.53 49996.10 26.50 2015-01-04 12:48:19.000 004 33465.01 -47.55 49996.10 26.50 2015-01-04 12:48:20.000 004 33465.01 -47.54 49996.10 26.50 2015-01-04 12:48:21.000 004 33465.04 -47.55 49996.10 26.50 2015-01-04 12:48:22.000 004 33464.93 -47.53 49996.10 26.50 2015-01-04 12:48:23.000 004 33464.99 -47.55 49996.10 26.50 2015-01-04 12:48:24.000 004 33464.84 -47.58 49996.10 26.50 2015-01-04 12:48:25.000 004 33464.92 -47.56 49996.10 26.50 2015-01-04 12:48:26.000 004 33464.88 -47.60 49996.10 26.50 2015-01-04 12:48:27.000 004 33464.86 -47.61 49996.10 26.50 2015-01-04 12:48:28.000 004 33464.76 -47.61 49996.10 26.50 2015-01-04 12:48:29.000 004 33464.86 -47.63 49996.10 26.50 2015-01-04 12:48:30.000 004 33464.74 -47.59 49996.10 26.50 2015-01-04 12:48:31.000 004 33464.74 -47.56 49996.10 26.50 2015-01-04 12:48:32.000 004 33464.61 -47.55 49996.10 26.50 2015-01-04 12:48:33.000 004 33464.54 -47.58 49996.10 26.50 2015-01-04 12:48:34.000 004 33464.49 -47.51 49996.10 26.50 2015-01-04 12:48:35.000 004 33464.38 -47.49 49996.10 26.50 2015-01-04 12:48:36.000 004 33464.41 -47.51 49996.10 26.50 2015-01-04 12:48:37.000 004 33464.35 -47.39 49996.10 26.50 2015-01-04 12:48:38.000 004 33464.30 -47.35 49996.10 26.50 2015-01-04 12:48:39.000 004 33464.34 -47.34 49996.10 26.50 2015-01-04 12:48:40.000 004 33464.16 -47.27 49996.10 26.50 2015-01-04 12:48:41.000 004 33464.17 -47.22 49996.10 26.50 2015-01-04 12:48:42.000 004 33464.08 -47.19 49996.10 26.50 2015-01-04 12:48:43.000 004 33463.99 -47.09 49996.10 26.50 2015-01-04 12:48:44.000 004 33464.02 -47.04 49996.10 26.50 2015-01-04 12:48:45.000 004 33464.01 -47.04 49996.10 26.50 2015-01-04 12:48:46.000 004 33463.86 -46.93 49996.10 26.50 2015-01-04 12:48:47.000 004 33463.93 -46.91 49996.10 26.50 2015-01-04 12:48:48.000 004 33463.86 -46.89 49996.10 26.50 2015-01-04 12:48:48.000 004 33463.93 -46.85 49996.10 26.50 2015-01-04 12:48:50.000 004 33463.83 -46.79 49996.10 26.50 2015-01-04 12:48:51.000 004 33463.77 -46.79 49996.10 26.50 2015-01-04 12:48:52.000 004 33463.87 -46.71 49996.10 26.50 2015-01-04 12:48:53.000 004 33463.89 -46.62 49996.10 26.50 2015-01-04 12:48:54.000 004 33463.68 -46.66 49996.10 26.50 2015-01-04 12:48:55.000 004 33463.75 -46.59 49996.10 26.50 2015-01-04 12:48:56.000 004 33463.71 -46.53 49996.10 26.50 2015-01-04 12:48:57.000 004 33463.71 -46.56 49996.10 26.50 2015-01-04 12:48:58.000 004 33463.67 -46.54 49996.10 26.50 2015-01-04 12:48:59.000 004 33463.69 -46.50 49996.10 26.50 2015-01-04 12:49:00.000 004 33463.65 -46.51 49996.10 26.50 2015-01-04 12:49:01.000 004 33463.61 -46.52 49996.10 26.50 2015-01-04 12:49:01.000 004 33463.65 -46.46 49996.10 26.50 2015-01-04 12:49:03.000 004 33463.63 -46.51 49996.10 26.50 2015-01-04 12:49:04.000 004 33463.57 -46.48 49996.10 26.50 2015-01-04 12:49:05.000 004 33463.58 -46.55 49996.10 26.50 2015-01-04 12:49:06.000 004 33463.55 -46.55 49996.10 26.50 2015-01-04 12:49:07.000 004 33463.50 -46.55 49996.10 26.50 2015-01-04 12:49:08.000 004 33463.52 -46.56 49996.10 26.50 2015-01-04 12:49:09.000 004 33463.56 -46.54 49996.10 26.50 2015-01-04 12:49:10.000 004 33463.56 -46.55 49996.10 26.50 2015-01-04 12:49:11.000 004 33463.54 -46.57 49996.10 26.50 2015-01-04 12:49:12.000 004 33463.55 -46.57 49996.10 26.50 2015-01-04 12:49:13.000 004 33463.43 -46.58 49996.10 26.50 2015-01-04 12:49:14.000 004 33463.41 -46.56 49996.10 26.50 2015-01-04 12:49:15.000 004 33463.40 -46.56 49996.10 26.50 2015-01-04 12:49:16.000 004 33463.49 -46.62 49996.10 26.50 2015-01-04 12:49:17.000 004 33463.55 -46.64 49996.10 26.50 2015-01-04 12:49:18.000 004 33463.47 -46.66 49996.10 26.50 2015-01-04 12:49:19.000 004 33463.38 -46.68 49996.10 26.50 2015-01-04 12:49:20.000 004 33463.50 -46.67 49996.10 26.50 2015-01-04 12:49:21.000 004 33463.44 -46.69 49996.10 26.50 2015-01-04 12:49:22.000 004 33463.37 -46.69 49996.10 26.50 2015-01-04 12:49:23.000 004 33463.32 -46.67 49996.10 26.50 2015-01-04 12:49:24.000 004 33463.31 -46.66 49996.10 26.50 2015-01-04 12:49:25.000 004 33463.34 -46.69 49996.10 26.50 2015-01-04 12:49:26.000 004 33463.34 -46.71 49996.10 26.50 2015-01-04 12:49:27.000 004 33463.39 -46.69 49996.10 26.50 2015-01-04 12:49:28.000 004 33463.31 -46.71 49996.10 26.50 2015-01-04 12:49:29.000 004 33463.27 -46.70 49996.10 26.50 2015-01-04 12:49:30.000 004 33463.31 -46.73 49996.10 26.50 2015-01-04 12:49:31.000 004 33463.28 -46.73 49996.10 26.50 2015-01-04 12:49:32.000 004 33463.34 -46.69 49996.10 26.50 2015-01-04 12:49:33.000 004 33463.26 -46.73 49996.10 26.50 2015-01-04 12:49:34.000 004 33463.11 -46.72 49996.10 26.50 2015-01-04 12:49:35.000 004 33463.24 -46.68 49996.10 26.50 2015-01-04 12:49:36.000 004 33463.25 -46.70 49996.10 26.50 2015-01-04 12:49:37.000 004 33463.18 -46.62 49996.10 26.50 2015-01-04 12:49:38.000 004 33463.24 -46.65 49996.10 26.50 2015-01-04 12:49:39.000 004 33463.15 -46.67 49996.10 26.50 2015-01-04 12:49:40.000 004 33463.13 -46.63 49996.10 26.50 2015-01-04 12:49:41.000 004 33463.15 -46.58 49996.10 26.50 2015-01-04 12:49:42.000 004 33463.12 -46.62 49996.10 26.50 2015-01-04 12:49:42.000 004 33463.18 -46.69 49996.10 26.50 2015-01-04 12:49:44.000 004 33463.11 -46.61 49996.10 26.50 2015-01-04 12:49:45.000 004 33463.03 -46.62 49996.10 26.50 2015-01-04 12:49:46.000 004 33463.15 -46.62 49996.10 26.50 2015-01-04 12:49:47.000 004 33463.12 -46.61 49996.10 26.50 2015-01-04 12:49:48.000 004 33463.21 -46.59 49996.10 26.50 2015-01-04 12:49:49.000 004 33463.08 -46.57 49996.10 26.50 2015-01-04 12:49:50.000 004 33463.15 -46.55 49996.10 26.50 2015-01-04 12:49:51.000 004 33463.12 -46.59 49996.10 26.50 2015-01-04 12:49:52.000 004 33463.11 -46.56 49996.10 26.50 2015-01-04 12:49:53.000 004 33463.14 -46.57 49996.10 26.50 2015-01-04 12:49:54.000 004 33463.16 -46.59 49996.10 26.50 2015-01-04 12:49:55.000 004 33463.15 -46.56 49996.10 26.50 2015-01-04 12:49:55.000 004 33463.22 -46.57 49996.10 26.50 2015-01-04 12:49:57.000 004 33463.06 -46.58 49996.10 26.50 2015-01-04 12:49:58.000 004 33463.06 -46.61 49996.10 26.50 2015-01-04 12:49:59.000 004 33463.36 -46.58 49996.10 26.50 2015-01-04 12:50:00.000 004 33463.11 -46.57 49996.10 26.50 2015-01-04 12:50:01.000 004 33463.12 -46.58 49996.10 26.50 2015-01-04 12:50:02.000 004 33463.14 -46.59 49996.10 26.50 2015-01-04 12:50:03.000 004 33463.17 -46.59 49996.10 26.50 2015-01-04 12:50:04.000 004 33463.18 -46.61 49996.10 26.50 2015-01-04 12:50:05.000 004 33463.27 -46.55 49996.10 26.50 2015-01-04 12:50:06.000 004 33463.24 -46.60 49996.10 26.50 2015-01-04 12:50:07.000 004 33463.19 -46.57 49996.10 26.50 2015-01-04 12:50:08.000 004 33463.25 -46.57 49996.10 26.50 2015-01-04 12:50:09.000 004 33463.28 -46.55 49996.10 26.50 2015-01-04 12:50:10.000 004 33463.40 -46.56 49996.10 26.50 2015-01-04 12:50:11.000 004 33463.23 -46.63 49996.10 26.50 2015-01-04 12:50:12.000 004 33463.33 -46.63 49996.10 26.50 2015-01-04 12:50:13.000 004 33463.37 -46.65 49996.10 26.50 2015-01-04 12:50:14.000 004 33463.34 -46.70 49996.10 26.50 2015-01-04 12:50:15.000 004 33463.39 -46.75 49996.10 26.50 2015-01-04 12:50:16.000 004 33463.35 -46.78 49996.10 26.50 2015-01-04 12:50:17.000 004 33463.33 -46.76 49996.10 26.50 2015-01-04 12:50:18.000 004 33463.42 -46.80 49996.10 26.50 2015-01-04 12:50:19.000 004 33463.36 -46.79 49996.10 26.50 2015-01-04 12:50:20.000 004 33463.33 -46.78 49996.10 26.50 2015-01-04 12:50:21.000 004 33463.31 -46.74 49996.10 26.50 2015-01-04 12:50:22.000 004 33463.31 -46.74 49996.10 26.50 2015-01-04 12:50:23.000 004 33463.25 -46.71 49996.10 26.50 2015-01-04 12:50:24.000 004 33463.24 -46.71 49996.10 26.50 2015-01-04 12:50:25.000 004 33463.33 -46.70 49996.10 26.50 2015-01-04 12:50:26.000 004 33463.26 -46.69 49996.10 26.50 2015-01-04 12:50:27.000 004 33463.27 -46.75 49996.10 26.50 2015-01-04 12:50:28.000 004 33463.12 -46.76 49996.10 26.50 2015-01-04 12:50:29.000 004 33463.24 -46.75 49996.10 26.50 2015-01-04 12:50:30.000 004 33463.07 -46.76 49996.10 26.50 2015-01-04 12:50:31.000 004 33463.11 -46.76 49996.10 26.50 2015-01-04 12:50:32.000 004 33463.12 -46.79 49996.10 26.50 2015-01-04 12:50:33.000 004 33463.06 -46.76 49996.10 26.50 2015-01-04 12:50:34.000 004 33463.11 -46.78 49996.10 26.50 2015-01-04 12:50:35.000 004 33462.96 -46.79 49996.10 26.50 2015-01-04 12:50:36.000 004 33463.00 -46.82 49996.10 26.50 2015-01-04 12:50:36.000 004 33462.96 -46.80 49996.10 26.50 2015-01-04 12:50:38.000 004 33462.94 -46.82 49996.10 26.50 2015-01-04 12:50:39.000 004 33462.97 -46.83 49996.10 26.50 2015-01-04 12:50:40.000 004 33462.90 -46.84 49996.10 26.50 2015-01-04 12:50:41.000 004 33463.04 -46.83 49996.10 26.50 2015-01-04 12:50:42.000 004 33462.83 -46.86 49996.10 26.50 2015-01-04 12:50:43.000 004 33462.84 -46.81 49996.10 26.50 2015-01-04 12:50:44.000 004 33462.87 -46.84 49996.10 26.50 2015-01-04 12:50:45.000 004 33462.91 -46.86 49996.10 26.50 2015-01-04 12:50:46.000 004 33462.77 -46.81 49996.10 26.50 2015-01-04 12:50:47.000 004 33462.96 -46.83 49996.10 26.50 2015-01-04 12:50:48.000 004 33462.84 -46.83 49996.10 26.50 2015-01-04 12:50:49.000 004 33462.84 -46.85 49996.10 26.50 2015-01-04 12:50:49.000 004 33462.86 -46.88 49996.10 26.50 2015-01-04 12:50:51.000 004 33462.90 -46.87 49996.10 26.50 2015-01-04 12:50:52.000 004 33462.74 -46.87 49996.10 26.50 2015-01-04 12:50:53.000 004 33462.75 -46.92 49996.10 26.50 2015-01-04 12:50:54.000 004 33462.71 -46.91 49996.10 26.50 2015-01-04 12:50:55.000 004 33462.77 -46.90 49996.10 26.50 2015-01-04 12:50:56.000 004 33462.72 -46.89 49996.10 26.50 2015-01-04 12:50:57.000 004 33462.66 -46.89 49996.10 26.50 2015-01-04 12:50:58.000 004 33462.71 -46.90 49996.10 26.50 2015-01-04 12:50:59.000 004 33462.72 -46.88 49996.10 26.50 2015-01-04 12:51:00.000 004 33462.57 -46.90 49996.10 26.50 2015-01-04 12:51:01.000 004 33462.62 -46.92 49996.10 26.50 2015-01-04 12:51:02.000 004 33462.63 -46.89 49996.10 26.50 2015-01-04 12:51:03.000 004 33462.53 -46.83 49996.10 26.50 2015-01-04 12:51:04.000 004 33462.61 -46.88 49996.10 26.50 2015-01-04 12:51:05.000 004 33462.44 -46.81 49996.10 26.50 2015-01-04 12:51:06.000 004 33462.49 -46.82 49996.10 26.50 2015-01-04 12:51:07.000 004 33462.37 -46.83 49996.10 26.50 2015-01-04 12:51:08.000 004 33462.42 -46.81 49996.10 26.50 2015-01-04 12:51:09.000 004 33462.31 -46.77 49996.10 26.50 2015-01-04 12:51:10.000 004 33462.38 -46.78 49996.10 26.50 2015-01-04 12:51:11.000 004 33462.26 -46.79 49996.10 26.50 2015-01-04 12:51:12.000 004 33462.15 -46.76 49996.10 26.50 2015-01-04 12:51:13.000 004 33462.14 -46.73 49996.10 26.50 2015-01-04 12:51:14.000 004 33462.06 -46.80 49996.10 26.50 2015-01-04 12:51:15.000 004 33462.09 -46.78 49996.10 26.50 2015-01-04 12:51:16.000 004 33462.06 -46.79 49996.10 26.50 2015-01-04 12:51:17.000 004 33462.12 -46.82 49996.10 26.50 2015-01-04 12:51:18.000 004 33461.99 -46.83 49996.10 26.50 2015-01-04 12:51:19.000 004 33461.97 -46.85 49996.10 26.50 2015-01-04 12:51:20.000 004 33461.99 -46.84 49996.10 26.50 2015-01-04 12:51:21.000 004 33461.91 -46.85 49996.10 26.50 2015-01-04 12:51:22.000 004 33461.88 -46.97 49996.10 26.50 2015-01-04 12:51:23.000 004 33461.91 -46.97 49996.10 26.50 2015-01-04 12:51:24.000 004 33461.85 -46.99 49996.10 26.50 2015-01-04 12:51:25.000 004 33461.80 -46.95 49996.10 26.50 2015-01-04 12:51:26.000 004 33461.79 -47.02 49996.10 26.50 2015-01-04 12:51:27.000 004 33461.79 -46.99 49996.10 26.50 2015-01-04 12:51:28.000 004 33461.79 -46.99 49996.10 26.50 2015-01-04 12:51:29.000 004 33461.82 -46.97 49996.10 26.50 2015-01-04 12:51:30.000 004 33461.64 -46.97 49996.10 26.50 2015-01-04 12:51:30.000 004 33461.73 -46.98 49996.10 26.50 2015-01-04 12:51:32.000 004 33461.61 -47.01 49996.10 26.50 2015-01-04 12:51:33.000 004 33461.60 -46.99 49996.10 26.50 2015-01-04 12:51:34.000 004 33461.58 -47.00 49996.10 26.50 2015-01-04 12:51:35.000 004 33461.58 -46.96 49996.10 26.50 2015-01-04 12:51:36.000 004 33461.50 -46.97 49996.10 26.50 2015-01-04 12:51:37.000 004 33461.57 -46.96 49996.10 26.50 2015-01-04 12:51:38.000 004 33461.61 -46.97 49996.10 26.50 2015-01-04 12:51:39.000 004 33461.48 -47.01 49996.10 26.50 2015-01-04 12:51:40.000 004 33461.52 -46.96 49996.10 26.50 2015-01-04 12:51:41.000 004 33461.40 -47.00 49996.10 26.50 2015-01-04 12:51:42.000 004 33461.39 -47.03 49996.10 26.50 2015-01-04 12:51:43.000 004 33461.45 -47.03 49996.10 26.50 2015-01-04 12:51:43.000 004 33461.38 -47.16 49996.10 26.50 2015-01-04 12:51:45.000 004 33461.38 -47.15 49996.10 26.50 2015-01-04 12:51:46.000 004 33461.28 -47.17 49996.10 26.50 2015-01-04 12:51:47.000 004 33461.31 -47.17 49996.10 26.50 2015-01-04 12:51:48.000 004 33461.25 -47.19 49996.10 26.50 2015-01-04 12:51:49.000 004 33461.22 -47.20 49996.10 26.50 2015-01-04 12:51:50.000 004 33461.20 -47.20 49996.10 26.50 2015-01-04 12:51:51.000 004 33461.15 -47.27 49996.10 26.50 2015-01-04 12:51:52.000 004 33461.07 -47.19 49996.10 26.50 2015-01-04 12:51:53.000 004 33461.13 -47.22 49996.10 26.50 2015-01-04 12:51:54.000 004 33461.08 -47.24 49996.10 26.50 2015-01-04 12:51:55.000 004 33461.06 -47.21 49996.10 26.50 2015-01-04 12:51:56.000 004 33461.06 -47.22 49996.10 26.50 2015-01-04 12:51:57.000 004 33460.92 -47.21 49996.10 26.50 2015-01-04 12:51:58.000 004 33461.17 -47.17 49996.10 26.50 2015-01-04 12:51:59.000 004 33461.03 -47.21 49996.10 26.50 2015-01-04 12:52:00.000 004 33460.96 -47.25 49996.10 26.50 2015-01-04 12:52:01.000 004 33461.01 -47.21 49996.10 26.50 2015-01-04 12:52:02.000 004 33460.91 -47.27 49996.10 26.50 2015-01-04 12:52:03.000 004 33460.89 -47.23 49996.10 26.50 2015-01-04 12:52:04.000 004 33460.88 -47.22 49996.10 26.50 2015-01-04 12:52:05.000 004 33460.95 -47.16 49996.10 26.50 2015-01-04 12:52:06.000 004 33460.95 -47.19 49996.10 26.50 2015-01-04 12:52:07.000 004 33460.92 -47.19 49996.10 26.50 2015-01-04 12:52:08.000 004 33460.95 -47.21 49996.10 26.50 2015-01-04 12:52:09.000 004 33460.91 -47.16 49996.10 26.50 2015-01-04 12:52:10.000 004 33460.87 -47.21 49996.10 26.50 2015-01-04 12:52:11.000 004 33460.94 -47.21 49996.10 26.50 2015-01-04 12:52:12.000 004 33460.87 -47.21 49996.10 26.50 2015-01-04 12:52:13.000 004 33460.91 -47.23 49996.10 26.50 2015-01-04 12:52:14.000 004 33460.85 -47.27 49996.10 26.50 2015-01-04 12:52:15.000 004 33460.93 -47.23 49996.10 26.50 2015-01-04 12:52:16.000 004 33460.80 -47.26 49996.10 26.50 2015-01-04 12:52:17.000 004 33461.04 -47.30 49996.10 26.50 2015-01-04 12:52:18.000 004 33460.97 -47.35 49996.10 26.50 2015-01-04 12:52:19.000 004 33460.98 -47.35 49996.10 26.50 2015-01-04 12:52:20.000 004 33461.03 -47.36 49996.10 26.50 2015-01-04 12:52:21.000 004 33461.04 -47.35 49996.10 26.50 2015-01-04 12:52:22.000 004 33461.04 -47.37 49996.10 26.50 2015-01-04 12:52:23.000 004 33461.17 -47.41 49996.10 26.50 2015-01-04 12:52:24.000 004 33461.07 -47.42 49996.10 26.50 2015-01-04 12:52:24.000 004 33461.17 -47.39 49996.10 26.50 2015-01-04 12:52:26.000 004 33461.14 -47.47 49996.10 26.50 2015-01-04 12:52:27.000 004 33461.20 -47.48 49996.10 26.50 2015-01-04 12:52:28.000 004 33461.24 -47.50 49996.10 26.50 2015-01-04 12:52:29.000 004 33461.24 -47.52 49996.10 26.50 2015-01-04 12:52:30.000 004 33461.26 -47.51 49996.10 26.50 2015-01-04 12:52:31.000 004 33461.35 -47.53 49996.10 26.50 2015-01-04 12:52:32.000 004 33461.38 -47.56 49996.10 26.50 2015-01-04 12:52:33.000 004 33461.43 -47.55 49996.10 26.50 2015-01-04 12:52:34.000 004 33461.36 -47.61 49996.10 26.50 2015-01-04 12:52:35.000 004 33461.45 -47.55 49996.10 26.50 2015-01-04 12:52:36.000 004 33461.47 -47.60 49996.10 26.50 2015-01-04 12:52:37.000 004 33461.46 -47.60 49996.10 26.50 2015-01-04 12:52:37.000 004 33461.50 -47.56 49996.10 26.50 2015-01-04 12:52:39.000 004 33461.48 -47.57 49996.10 26.50 2015-01-04 12:52:40.000 004 33461.55 -47.59 49996.10 26.50 2015-01-04 12:52:41.000 004 33461.72 -47.61 49996.10 26.50 2015-01-04 12:52:42.000 004 33461.68 -47.64 49996.10 26.50 2015-01-04 12:52:43.000 004 33461.67 -47.66 49996.10 26.50 2015-01-04 12:52:44.000 004 33461.76 -47.65 49996.10 26.50 2015-01-04 12:52:45.000 004 33461.76 -47.65 49996.10 26.50 2015-01-04 12:52:46.000 004 33461.78 -47.63 49996.10 26.50 2015-01-04 12:52:47.000 004 33461.85 -47.65 49996.10 26.50 2015-01-04 12:52:48.000 004 33461.84 -47.64 49996.10 26.50 2015-01-04 12:52:49.000 004 33461.89 -47.63 49996.10 26.50 2015-01-04 12:52:50.000 004 33461.97 -47.65 49996.10 26.50 2015-01-04 12:52:51.000 004 33461.91 -47.66 49996.10 26.50 2015-01-04 12:52:52.000 004 33462.01 -47.73 49996.10 26.50 2015-01-04 12:52:53.000 004 33462.09 -47.70 49996.10 26.50 2015-01-04 12:52:54.000 004 33462.01 -47.69 49996.10 26.50 2015-01-04 12:52:55.000 004 33462.03 -47.77 49996.10 26.50 2015-01-04 12:52:56.000 004 33462.10 -47.80 49996.10 26.50 2015-01-04 12:52:57.000 004 33462.18 -47.77 49996.10 26.50 2015-01-04 12:52:58.000 004 33462.07 -47.79 49996.10 26.50 2015-01-04 12:52:59.000 004 33462.16 -47.77 49996.10 26.50 2015-01-04 12:53:00.000 004 33462.17 -47.77 49996.10 26.50 2015-01-04 12:53:01.000 004 33462.32 -47.85 49996.10 26.50 2015-01-04 12:53:02.000 004 33462.32 -47.85 49996.10 26.50 2015-01-04 12:53:03.000 004 33462.22 -47.82 49996.10 26.50 2015-01-04 12:53:04.000 004 33462.46 -47.85 49996.10 26.50 2015-01-04 12:53:05.000 004 33462.36 -47.90 49996.10 26.50 2015-01-04 12:53:06.000 004 33462.41 -47.95 49996.10 26.50 2015-01-04 12:53:07.000 004 33462.51 -47.92 49996.10 26.50 2015-01-04 12:53:08.000 004 33462.49 -47.91 49996.10 26.50 2015-01-04 12:53:09.000 004 33462.46 -47.94 49996.10 26.50 2015-01-04 12:53:10.000 004 33462.62 -47.92 49996.10 26.50 2015-01-04 12:53:11.000 004 33462.62 -47.89 49996.10 26.50 2015-01-04 12:53:12.000 004 33462.65 -47.89 49996.10 26.50 2015-01-04 12:53:13.000 004 33462.68 -47.90 49996.10 26.50 2015-01-04 12:53:14.000 004 33462.74 -47.89 49996.10 26.50 2015-01-04 12:53:15.000 004 33462.68 -47.93 49996.10 26.50 2015-01-04 12:53:16.000 004 33462.71 -47.91 49996.10 26.50 2015-01-04 12:53:17.000 004 33462.74 -47.90 49996.10 26.50 2015-01-04 12:53:18.000 004 33462.82 -47.87 49996.10 26.50 2015-01-04 12:53:18.000 004 33462.86 -47.88 49996.10 26.50 2015-01-04 12:53:20.000 004 33462.83 -47.86 49996.10 26.50 2015-01-04 12:53:21.000 004 33462.96 -47.84 49996.10 26.50 2015-01-04 12:53:22.000 004 33462.94 -47.90 49996.10 26.50 2015-01-04 12:53:23.000 004 33462.99 -47.89 49996.10 26.50 2015-01-04 12:53:24.000 004 33462.96 -47.92 49996.10 26.50 2015-01-04 12:53:25.000 004 33462.97 -47.96 49996.10 26.50 2015-01-04 12:53:26.000 004 33463.02 -47.93 49996.10 26.50 2015-01-04 12:53:27.000 004 33463.04 -47.88 49996.10 26.50 2015-01-04 12:53:28.000 004 33463.19 -47.91 49996.10 26.50 2015-01-04 12:53:29.000 004 33463.17 -47.90 49996.10 26.50 2015-01-04 12:53:30.000 004 33463.18 -47.91 49996.10 26.50 2015-01-04 12:53:31.000 004 33463.15 -47.85 49996.10 26.50 2015-01-04 12:53:31.000 004 33463.21 -47.87 49996.10 26.50 2015-01-04 12:53:33.000 004 33463.20 -47.86 49996.10 26.50 2015-01-04 12:53:34.000 004 33463.18 -47.80 49996.10 26.50 2015-01-04 12:53:35.000 004 33463.28 -47.75 49996.10 26.50 2015-01-04 12:53:36.000 004 33463.28 -47.72 49996.10 26.50 2015-01-04 12:53:37.000 004 33463.27 -47.65 49996.10 26.50 2015-01-04 12:53:38.000 004 33463.28 -47.66 49996.10 26.50 2015-01-04 12:53:39.000 004 33463.22 -47.60 49996.10 26.50 2015-01-04 12:53:40.000 004 33463.24 -47.56 49996.10 26.50 2015-01-04 12:53:41.000 004 33463.27 -47.53 49996.10 26.50 2015-01-04 12:53:42.000 004 33463.28 -47.51 49996.10 26.50 2015-01-04 12:53:43.000 004 33463.27 -47.42 49996.10 26.50 2015-01-04 12:53:44.000 004 33463.33 -47.38 49996.10 26.50 2015-01-04 12:53:45.000 004 33463.33 -47.33 49996.10 26.50 2015-01-04 12:53:46.000 004 33463.35 -47.24 49996.10 26.50 2015-01-04 12:53:47.000 004 33463.44 -47.11 49996.10 26.50 2015-01-04 12:53:48.000 004 33463.44 -47.05 49996.10 26.50 2015-01-04 12:53:49.000 004 33463.44 -46.96 49996.10 26.50 2015-01-04 12:53:50.000 004 33463.44 -46.88 49996.10 26.50 2015-01-04 12:53:51.000 004 33463.48 -46.84 49996.10 26.50 2015-01-04 12:53:52.000 004 33463.53 -46.73 49996.10 26.50 2015-01-04 12:53:53.000 004 33463.73 -46.72 49996.10 26.50 2015-01-04 12:53:54.000 004 33463.72 -46.70 49996.10 26.50 2015-01-04 12:53:55.000 004 33463.73 -46.66 49996.10 26.50 2015-01-04 12:53:56.000 004 33463.90 -46.61 49996.10 26.50 2015-01-04 12:53:57.000 004 33463.89 -46.59 49996.10 26.50 2015-01-04 12:53:58.000 004 33464.02 -46.56 49996.10 26.50 2015-01-04 12:53:59.000 004 33464.06 -46.49 49996.10 26.50 2015-01-04 12:54:00.000 004 33464.10 -46.52 49996.10 26.50 2015-01-04 12:54:01.000 004 33464.27 -46.52 49996.10 26.50 2015-01-04 12:54:02.000 004 33464.37 -46.55 49996.10 26.50 2015-01-04 12:54:03.000 004 33464.32 -46.53 49996.10 26.50 2015-01-04 12:54:04.000 004 33464.46 -46.55 49996.10 26.50 2015-01-04 12:54:05.000 004 33464.54 -46.54 49996.10 26.50 2015-01-04 12:54:06.000 004 33464.52 -46.57 49996.10 26.50 2015-01-04 12:54:07.000 004 33464.60 -46.54 49996.10 26.50 2015-01-04 12:54:08.000 004 33464.74 -46.56 49996.10 26.50 2015-01-04 12:54:09.000 004 33464.74 -46.52 49996.10 26.50 2015-01-04 12:54:10.000 004 33464.78 -46.53 49996.10 26.50 2015-01-04 12:54:11.000 004 33464.87 -46.55 49996.10 26.50 2015-01-04 12:54:12.000 004 33464.85 -46.56 49996.10 26.50 2015-01-04 12:54:12.000 004 33464.92 -46.55 49996.10 26.50 2015-01-04 12:54:14.000 004 33465.01 -46.52 49996.10 26.50 2015-01-04 12:54:15.000 004 33464.99 -46.50 49996.10 26.50 2015-01-04 12:54:16.000 004 33465.19 -46.53 49996.10 26.50 2015-01-04 12:54:17.000 004 33465.23 -46.51 49996.10 26.50 2015-01-04 12:54:18.000 004 33465.26 -46.55 49996.10 26.50 2015-01-04 12:54:19.000 004 33465.20 -46.55 49996.10 26.50 2015-01-04 12:54:20.000 004 33465.29 -46.52 49996.10 26.50 2015-01-04 12:54:21.000 004 33465.31 -46.59 49996.10 26.50 2015-01-04 12:54:22.000 004 33465.42 -46.52 49996.10 26.50 2015-01-04 12:54:23.000 004 33465.42 -46.52 49996.10 26.50 2015-01-04 12:54:24.000 004 33465.43 -46.55 49996.10 26.50 2015-01-04 12:54:25.000 004 33465.53 -46.55 49996.10 26.50 2015-01-04 12:54:25.000 004 33465.56 -46.56 49996.10 26.50 2015-01-04 12:54:27.000 004 33465.55 -46.47 49996.10 26.50 2015-01-04 12:54:28.000 004 33465.67 -46.49 49996.10 26.50 2015-01-04 12:54:29.000 004 33465.79 -46.48 49996.10 26.50 2015-01-04 12:54:30.000 004 33465.72 -46.45 49996.10 26.50 2015-01-04 12:54:31.000 004 33465.83 -46.38 49996.10 26.50 2015-01-04 12:54:32.000 004 33465.83 -46.38 49996.10 26.50 2015-01-04 12:54:33.000 004 33465.92 -46.43 49996.10 26.50 2015-01-04 12:54:34.000 004 33465.92 -46.37 49996.10 26.50 2015-01-04 12:54:35.000 004 33465.95 -46.34 49996.10 26.50 2015-01-04 12:54:36.000 004 33465.97 -46.39 49996.10 26.50 2015-01-04 12:54:37.000 004 33466.04 -46.29 49996.10 26.50 2015-01-04 12:54:38.000 004 33466.18 -46.35 49996.10 26.50 2015-01-04 12:54:39.000 004 33466.16 -46.33 49996.10 26.50 2015-01-04 12:54:40.000 004 33466.21 -46.30 49996.10 26.50 2015-01-04 12:54:41.000 004 33466.30 -46.24 49996.10 26.50 2015-01-04 12:54:42.000 004 33466.27 -46.24 49996.10 26.50 2015-01-04 12:54:43.000 004 33466.37 -46.20 49996.10 26.50 2015-01-04 12:54:44.000 004 33466.46 -46.20 49996.10 26.50 2015-01-04 12:54:45.000 004 33466.46 -46.16 49996.10 26.50 2015-01-04 12:54:46.000 004 33466.44 -46.20 49996.10 26.50 2015-01-04 12:54:47.000 004 33466.65 -46.19 49996.10 26.50 2015-01-04 12:54:48.000 004 33466.57 -46.20 49996.10 26.50 2015-01-04 12:54:49.000 004 33466.69 -46.18 49996.10 26.50 2015-01-04 12:54:50.000 004 33466.85 -46.08 49996.10 26.50 2015-01-04 12:54:51.000 004 33466.72 -46.12 49996.10 26.50 2015-01-04 12:54:52.000 004 33466.72 -46.07 49996.10 26.50 2015-01-04 12:54:53.000 004 33466.96 -46.00 49996.10 26.50 2015-01-04 12:54:54.000 004 33466.93 -46.01 49996.10 26.50 2015-01-04 12:54:55.000 004 33467.01 -45.84 49996.10 26.50 2015-01-04 12:54:56.000 004 33467.00 -45.84 49996.10 26.50 2015-01-04 12:54:57.000 004 33466.98 -45.84 49996.10 26.50 2015-01-04 12:54:58.000 004 33467.07 -45.77 49996.10 26.50 2015-01-04 12:54:59.000 004 33467.26 -45.67 49996.10 26.50 2015-01-04 12:55:00.000 004 33467.22 -45.65 49996.10 26.50 2015-01-04 12:55:01.000 004 33467.26 -45.64 49996.10 26.50 2015-01-04 12:55:02.000 004 33467.40 -45.62 49996.10 26.50 2015-01-04 12:55:03.000 004 33467.34 -45.57 49996.10 26.50 2015-01-04 12:55:04.000 004 33467.36 -45.54 49996.10 26.50 2015-01-04 12:55:05.000 004 33467.43 -45.52 49996.10 26.50 2015-01-04 12:55:06.000 004 33467.47 -45.52 49996.10 26.50 2015-01-04 12:55:06.000 004 33467.61 -45.47 49996.10 26.50 2015-01-04 12:55:08.000 004 33467.68 -45.42 49996.10 26.50 2015-01-04 12:55:09.000 004 33467.62 -45.43 49996.10 26.50 2015-01-04 12:55:10.000 004 33467.73 -45.38 49996.10 26.50 2015-01-04 12:55:11.000 004 33467.71 -45.40 49996.10 26.50 2015-01-04 12:55:12.000 004 33467.77 -45.36 49996.10 26.50 2015-01-04 12:55:13.000 004 33467.83 -45.35 49996.10 26.50 2015-01-04 12:55:14.000 004 33467.86 -45.30 49996.10 26.50 2015-01-04 12:55:15.000 004 33467.89 -45.33 49996.10 26.50 2015-01-04 12:55:16.000 004 33467.80 -45.30 49996.10 26.50 2015-01-04 12:55:17.000 004 33467.88 -45.29 49996.10 26.50 2015-01-04 12:55:18.000 004 33467.76 -45.30 49996.10 26.50 2015-01-04 12:55:19.000 004 33467.95 -45.27 49996.10 26.50 2015-01-04 12:55:19.000 004 33467.94 -45.27 49996.10 26.50 2015-01-04 12:55:21.000 004 33467.81 -45.24 49996.10 26.50 2015-01-04 12:55:22.000 004 33468.03 -45.30 49996.10 26.50 2015-01-04 12:55:23.000 004 33468.06 -45.35 49996.10 26.50 2015-01-04 12:55:24.000 004 33467.95 -45.39 49996.10 26.50 2015-01-04 12:55:25.000 004 33468.06 -45.32 49996.10 26.50 2015-01-04 12:55:26.000 004 33468.07 -45.35 49996.10 26.50 2015-01-04 12:55:27.000 004 33468.00 -45.31 49996.10 26.50 2015-01-04 12:55:28.000 004 33468.12 -45.43 49996.10 26.50 2015-01-04 12:55:29.000 004 33468.05 -45.38 49996.10 26.50 2015-01-04 12:55:30.000 004 33468.08 -45.40 49996.10 26.50 2015-01-04 12:55:31.000 004 33468.03 -45.40 49996.10 26.50 2015-01-04 12:55:32.000 004 33468.11 -45.41 49996.10 26.50 2015-01-04 12:55:33.000 004 33467.92 -45.38 49996.10 26.50 2015-01-04 12:55:34.000 004 33468.12 -45.42 49996.10 26.50 2015-01-04 12:55:35.000 004 33468.18 -45.42 49996.10 26.50 2015-01-04 12:55:36.000 004 33468.06 -45.42 49996.10 26.50 2015-01-04 12:55:37.000 004 33468.17 -45.45 49996.10 26.50 2015-01-04 12:55:38.000 004 33468.17 -45.48 49996.10 26.50 2015-01-04 12:55:39.000 004 33468.17 -45.51 49996.10 26.50 2015-01-04 12:55:40.000 004 33468.09 -45.49 49996.10 26.50 2015-01-04 12:55:41.000 004 33468.11 -45.53 49996.10 26.50 2015-01-04 12:55:42.000 004 33468.12 -45.54 49996.10 26.50 2015-01-04 12:55:43.000 004 33468.22 -45.52 49996.10 26.50 2015-01-04 12:55:44.000 004 33468.08 -45.44 49996.10 26.50 2015-01-04 12:55:45.000 004 33468.08 -45.45 49996.10 26.50 2015-01-04 12:55:46.000 004 33468.11 -45.36 49996.10 26.50 2015-01-04 12:55:47.000 004 33468.14 -45.38 49996.10 26.50 2015-01-04 12:55:48.000 004 33468.15 -45.38 49996.10 26.50 2015-01-04 12:55:49.000 004 33468.14 -45.37 49996.10 26.50 2015-01-04 12:55:50.000 004 33468.12 -45.40 49996.10 26.50 2015-01-04 12:55:51.000 004 33468.12 -45.31 49996.10 26.50 2015-01-04 12:55:52.000 004 33468.10 -45.27 49996.10 26.50 2015-01-04 12:55:53.000 004 33468.14 -45.20 49996.10 26.50 2015-01-04 12:55:54.000 004 33468.09 -45.19 49996.10 26.50 2015-01-04 12:55:55.000 004 33468.09 -45.16 49996.10 26.50 2015-01-04 12:55:56.000 004 33468.05 -45.07 49996.10 26.50 2015-01-04 12:55:57.000 004 33468.05 -45.08 49996.10 26.50 2015-01-04 12:55:58.000 004 33468.06 -45.07 49996.10 26.50 2015-01-04 12:55:59.000 004 33468.12 -44.96 49996.10 26.50 2015-01-04 12:56:00.000 004 33468.02 -44.96 49996.10 26.50 2015-01-04 12:56:00.000 004 33468.08 -44.94 49996.10 26.50 2015-01-04 12:56:02.000 004 33468.11 -44.83 49996.10 26.50 2015-01-04 12:56:03.000 004 33468.07 -44.85 49996.10 26.50 2015-01-04 12:56:04.000 004 33468.11 -44.80 49996.10 26.50 2015-01-04 12:56:05.000 004 33468.12 -44.78 49996.10 26.50 2015-01-04 12:56:06.000 004 33468.07 -44.74 49996.10 26.50 2015-01-04 12:56:07.000 004 33468.10 -44.72 49996.10 26.50 2015-01-04 12:56:08.000 004 33468.14 -44.68 49996.10 26.50 2015-01-04 12:56:09.000 004 33468.12 -44.70 49996.10 26.50 2015-01-04 12:56:10.000 004 33468.13 -44.65 49996.10 26.50 2015-01-04 12:56:11.000 004 33468.03 -44.61 49996.10 26.50 2015-01-04 12:56:12.000 004 33468.04 -44.60 49996.10 26.50 2015-01-04 12:56:13.000 004 33468.06 -44.57 49996.10 26.50 2015-01-04 12:56:13.000 004 33468.03 -44.57 49996.10 26.50 2015-01-04 12:56:15.000 004 33468.02 -44.56 49996.10 26.50 2015-01-04 12:56:16.000 004 33468.11 -44.47 49996.10 26.50 2015-01-04 12:56:17.000 004 33468.10 -44.46 49996.10 26.50 2015-01-04 12:56:18.000 004 33468.12 -44.46 49996.10 26.50 2015-01-04 12:56:19.000 004 33468.11 -44.43 49996.10 26.50 2015-01-04 12:56:20.000 004 33468.11 -44.44 49996.10 26.50 2015-01-04 12:56:21.000 004 33468.18 -44.41 49996.10 26.50 2015-01-04 12:56:22.000 004 33468.10 -44.36 49996.10 26.50 2015-01-04 12:56:23.000 004 33468.12 -44.40 49996.10 26.50 2015-01-04 12:56:24.000 004 33468.17 -44.40 49996.10 26.50 2015-01-04 12:56:25.000 004 33468.13 -44.40 49996.10 26.50 2015-01-04 12:56:26.000 004 33468.24 -44.40 49996.10 26.50 2015-01-04 12:56:27.000 004 33468.19 -44.40 49996.10 26.50 2015-01-04 12:56:28.000 004 33468.18 -44.37 49996.10 26.50 2015-01-04 12:56:29.000 004 33468.22 -44.33 49996.10 26.50 2015-01-04 12:56:30.000 004 33468.18 -44.34 49996.10 26.50 2015-01-04 12:56:31.000 004 33468.14 -44.31 49996.10 26.50 2015-01-04 12:56:32.000 004 33468.17 -44.23 49996.10 26.50 2015-01-04 12:56:33.000 004 33468.14 -44.23 49996.10 26.50 2015-01-04 12:56:34.000 004 33468.05 -44.19 49996.10 26.50 2015-01-04 12:56:35.000 004 33468.17 -44.17 49996.10 26.50 2015-01-04 12:56:36.000 004 33468.08 -44.18 49996.10 26.50 2015-01-04 12:56:37.000 004 33468.11 -44.17 49996.10 26.50 2015-01-04 12:56:38.000 004 33468.00 -44.13 49996.10 26.50 2015-01-04 12:56:39.000 004 33468.11 -44.09 49996.10 26.50 2015-01-04 12:56:40.000 004 33468.10 -44.09 49996.10 26.50 2015-01-04 12:56:41.000 004 33467.90 -43.96 49996.10 26.50 2015-01-04 12:56:42.000 004 33468.05 -43.93 49996.10 26.50 2015-01-04 12:56:43.000 004 33467.99 -43.89 49996.10 26.50 2015-01-04 12:56:44.000 004 33467.99 -43.94 49996.10 26.50 2015-01-04 12:56:45.000 004 33467.99 -43.88 49996.10 26.50 2015-01-04 12:56:46.000 004 33467.99 -43.88 49996.10 26.50 2015-01-04 12:56:47.000 004 33467.99 -43.83 49996.10 26.50 2015-01-04 12:56:48.000 004 33467.95 -43.82 49996.10 26.50 2015-01-04 12:56:49.000 004 33468.00 -43.78 49996.10 26.50 2015-01-04 12:56:50.000 004 33467.89 -43.79 49996.10 26.50 2015-01-04 12:56:51.000 004 33467.90 -43.73 49996.10 26.50 2015-01-04 12:56:52.000 004 33467.95 -43.73 49996.10 26.50 2015-01-04 12:56:53.000 004 33467.80 -43.62 49996.10 26.50 2015-01-04 12:56:54.000 004 33467.89 -43.60 49996.10 26.50 2015-01-04 12:56:54.000 004 33467.86 -43.57 49996.10 26.50 2015-01-04 12:56:56.000 004 33467.75 -43.50 49996.10 26.50 2015-01-04 12:56:57.000 004 33467.81 -43.48 49996.10 26.50 2015-01-04 12:56:58.000 004 33467.74 -43.48 49996.10 26.50 2015-01-04 12:56:59.000 004 33467.62 -43.44 49996.10 26.50 2015-01-04 12:57:00.000 004 33467.68 -43.40 49996.10 26.50 2015-01-04 12:57:01.000 004 33467.74 -43.36 49996.10 26.50 2015-01-04 12:57:02.000 004 33467.62 -43.38 49996.10 26.50 2015-01-04 12:57:03.000 004 33467.58 -43.37 49996.10 26.50 2015-01-04 12:57:04.000 004 33467.54 -43.31 49996.10 26.50 2015-01-04 12:57:05.000 004 33467.47 -43.26 49996.10 26.50 2015-01-04 12:57:06.000 004 33467.38 -43.27 49996.10 26.50 2015-01-04 12:57:07.000 004 33467.48 -43.28 49996.10 26.50 2015-01-04 12:57:07.000 004 33467.44 -43.29 49996.10 26.50 2015-01-04 12:57:09.000 004 33467.49 -43.24 49996.10 26.50 2015-01-04 12:57:10.000 004 33467.24 -43.28 49996.10 26.50 2015-01-04 12:57:11.000 004 33467.36 -43.19 49996.10 26.50 2015-01-04 12:57:12.000 004 33467.26 -43.19 49996.10 26.50 2015-01-04 12:57:13.000 004 33467.30 -43.17 49996.10 26.50 2015-01-04 12:57:14.000 004 33467.22 -43.16 49996.10 26.50 2015-01-04 12:57:15.000 004 33467.12 -43.13 49996.10 26.50 2015-01-04 12:57:16.000 004 33467.13 -43.14 49996.10 26.50 2015-01-04 12:57:17.000 004 33467.16 -43.09 49996.10 26.50 2015-01-04 12:57:18.000 004 33467.09 -43.08 49996.10 26.50 2015-01-04 12:57:19.000 004 33467.10 -43.02 49996.10 26.50 2015-01-04 12:57:20.000 004 33467.03 -43.02 49996.10 26.50 2015-01-04 12:57:21.000 004 33466.99 -42.99 49996.10 26.50 2015-01-04 12:57:22.000 004 33466.96 -42.98 49996.10 26.50 2015-01-04 12:57:23.000 004 33466.99 -42.97 49996.10 26.50 2015-01-04 12:57:24.000 004 33466.87 -42.98 49996.10 26.50 2015-01-04 12:57:25.000 004 33466.85 -42.89 49996.10 26.50 2015-01-04 12:57:26.000 004 33466.77 -42.89 49996.10 26.50 2015-01-04 12:57:27.000 004 33466.72 -42.90 49996.10 26.50 2015-01-04 12:57:28.000 004 33466.78 -42.86 49996.10 26.50 2015-01-04 12:57:29.000 004 33466.66 -42.81 49996.10 26.50 2015-01-04 12:57:30.000 004 33466.60 -42.79 49996.10 26.50 2015-01-04 12:57:31.000 004 33466.63 -42.72 49996.10 26.50 2015-01-04 12:57:32.000 004 33466.57 -42.67 49996.10 26.50 2015-01-04 12:57:33.000 004 33466.57 -42.64 49996.10 26.50 2015-01-04 12:57:34.000 004 33466.47 -42.60 49996.10 26.50 2015-01-04 12:57:35.000 004 33466.38 -42.54 49996.10 26.50 2015-01-04 12:57:36.000 004 33466.35 -42.51 49996.10 26.50 2015-01-04 12:57:37.000 004 33466.43 -42.44 49996.10 26.50 2015-01-04 12:57:38.000 004 33466.41 -42.50 49996.10 26.50 2015-01-04 12:57:39.000 004 33466.41 -42.45 49996.10 26.50 2015-01-04 12:57:40.000 004 33466.36 -42.34 49996.10 26.50 2015-01-04 12:57:41.000 004 33466.30 -42.29 49996.10 26.50 2015-01-04 12:57:42.000 004 33466.28 -42.25 49996.10 26.50 2015-01-04 12:57:43.000 004 33466.28 -42.24 49996.10 26.50 2015-01-04 12:57:44.000 004 33466.28 -42.20 49996.10 26.50 2015-01-04 12:57:45.000 004 33466.20 -42.17 49996.10 26.50 2015-01-04 12:57:46.000 004 33466.33 -42.09 49996.10 26.50 2015-01-04 12:57:47.000 004 33466.22 -42.07 49996.10 26.50 2015-01-04 12:57:48.000 004 33466.18 -42.08 49996.10 26.50 2015-01-04 12:57:48.000 004 33466.17 -42.07 49996.10 26.50 2015-01-04 12:57:50.000 004 33466.15 -42.04 49996.10 26.50 2015-01-04 12:57:51.000 004 33466.03 -42.02 49996.10 26.50 2015-01-04 12:57:52.000 004 33466.01 -41.98 49996.10 26.50 2015-01-04 12:57:53.000 004 33466.10 -41.97 49996.10 26.50 2015-01-04 12:57:54.000 004 33465.96 -41.98 49996.10 26.50 2015-01-04 12:57:55.000 004 33465.97 -41.90 49996.10 26.50 2015-01-04 12:57:56.000 004 33465.91 -41.88 49996.10 26.50 2015-01-04 12:57:57.000 004 33465.89 -41.91 49996.10 26.50 2015-01-04 12:57:58.000 004 33465.82 -41.90 49996.10 26.50 2015-01-04 12:57:59.000 004 33465.84 -41.84 49996.10 26.50 2015-01-04 12:58:00.000 004 33465.71 -41.88 49996.10 26.50 2015-01-04 12:58:01.000 004 33465.70 -41.82 49996.10 26.50 2015-01-04 12:58:01.000 004 33465.73 -41.83 49996.10 26.50 2015-01-04 12:58:03.000 004 33465.61 -41.82 49996.10 26.50 2015-01-04 12:58:04.000 004 33465.45 -41.71 49996.10 26.50 2015-01-04 12:58:05.000 004 33465.58 -41.73 49996.10 26.50 2015-01-04 12:58:06.000 004 33465.54 -41.71 49996.10 26.50 2015-01-04 12:58:07.000 004 33465.39 -41.63 49996.10 26.50 2015-01-04 12:58:08.000 004 33465.44 -41.60 49996.10 26.50 2015-01-04 12:58:09.000 004 33465.44 -41.61 49996.10 26.50 2015-01-04 12:58:10.000 004 33465.44 -41.63 49996.10 26.50 2015-01-04 12:58:11.000 004 33465.31 -41.62 49996.10 26.50 2015-01-04 12:58:12.000 004 33465.33 -41.59 49996.10 26.50 2015-01-04 12:58:13.000 004 33465.20 -41.51 49996.10 26.50 2015-01-04 12:58:14.000 004 33465.18 -41.48 49996.10 26.50 2015-01-04 12:58:15.000 004 33465.21 -41.49 49996.10 26.50 2015-01-04 12:58:16.000 004 33465.06 -41.43 49996.10 26.50 2015-01-04 12:58:17.000 004 33465.02 -41.43 49996.10 26.50 2015-01-04 12:58:18.000 004 33464.96 -41.40 49996.10 26.50 2015-01-04 12:58:19.000 004 33465.02 -41.40 49996.10 26.50 2015-01-04 12:58:20.000 004 33464.89 -41.38 49996.10 26.50 2015-01-04 12:58:21.000 004 33464.89 -41.35 49996.10 26.50 2015-01-04 12:58:22.000 004 33464.77 -41.34 49996.10 26.50 2015-01-04 12:58:23.000 004 33464.69 -41.32 49996.10 26.50 2015-01-04 12:58:24.000 004 33464.67 -41.31 49996.10 26.50 2015-01-04 12:58:25.000 004 33464.64 -41.25 49996.10 26.50 2015-01-04 12:58:26.000 004 33464.55 -41.26 49996.10 26.50 2015-01-04 12:58:27.000 004 33464.54 -41.24 49996.10 26.50 2015-01-04 12:58:28.000 004 33464.49 -41.23 49996.10 26.50 2015-01-04 12:58:29.000 004 33464.36 -41.18 49996.10 26.50 2015-01-04 12:58:30.000 004 33464.42 -41.22 49996.10 26.50 2015-01-04 12:58:31.000 004 33464.31 -41.19 49996.10 26.50 2015-01-04 12:58:32.000 004 33464.28 -41.17 49996.10 26.50 2015-01-04 12:58:33.000 004 33464.28 -41.19 49996.10 26.50 2015-01-04 12:58:34.000 004 33464.20 -41.13 49996.10 26.50 2015-01-04 12:58:35.000 004 33464.16 -41.16 49996.10 26.50 2015-01-04 12:58:36.000 004 33464.05 -41.17 49996.10 26.50 2015-01-04 12:58:37.000 004 33464.01 -41.09 49996.10 26.50 2015-01-04 12:58:38.000 004 33463.92 -41.06 49996.10 26.50 2015-01-04 12:58:39.000 004 33463.98 -41.04 49996.10 26.50 2015-01-04 12:58:40.000 004 33463.86 -41.01 49996.10 26.50 2015-01-04 12:58:41.000 004 33463.93 -40.97 49996.10 26.50 2015-01-04 12:58:42.000 004 33463.89 -40.98 49996.10 26.50 2015-01-04 12:58:42.000 004 33463.75 -40.94 49996.10 26.50 2015-01-04 12:58:44.000 004 33463.74 -40.95 49996.10 26.50 2015-01-04 12:58:45.000 004 33463.70 -40.95 49996.10 26.50 2015-01-04 12:58:46.000 004 33463.64 -40.97 49996.10 26.50 2015-01-04 12:58:47.000 004 33463.55 -40.97 49996.10 26.50 2015-01-04 12:58:48.000 004 33463.59 -40.96 49996.10 26.50 2015-01-04 12:58:49.000 004 33463.61 -40.94 49996.10 26.50 2015-01-04 12:58:50.000 004 33463.64 -40.94 49996.10 26.50 2015-01-04 12:58:51.000 004 33463.50 -40.90 49996.10 26.50 2015-01-04 12:58:52.000 004 33463.50 -40.93 49996.10 26.50 2015-01-04 12:58:53.000 004 33463.45 -40.93 49996.10 26.50 2015-01-04 12:58:54.000 004 33463.43 -40.89 49996.10 26.50 2015-01-04 12:58:55.000 004 33463.34 -40.83 49996.10 26.50 2015-01-04 12:58:55.000 004 33463.33 -40.83 49996.10 26.50 2015-01-04 12:58:57.000 004 33463.25 -40.85 49996.10 26.50 2015-01-04 12:58:58.000 004 33463.31 -40.85 49996.10 26.50 2015-01-04 12:58:59.000 004 33463.34 -40.84 49996.10 26.50 2015-01-04 12:59:00.000 004 33463.34 -40.84 49996.10 26.50 2015-01-04 12:59:01.000 004 33463.27 -40.82 49996.10 26.50 2015-01-04 12:59:02.000 004 33463.19 -40.79 49996.10 26.50 2015-01-04 12:59:03.000 004 33463.04 -40.81 49996.10 26.50 2015-01-04 12:59:04.000 004 33463.09 -40.81 49996.10 26.50 2015-01-04 12:59:05.000 004 33463.06 -40.83 49996.10 26.50 2015-01-04 12:59:06.000 004 33462.95 -40.82 49996.10 26.50 2015-01-04 12:59:07.000 004 33462.93 -40.87 49996.10 26.50 2015-01-04 12:59:08.000 004 33462.93 -40.83 49996.10 26.50 2015-01-04 12:59:09.000 004 33462.88 -40.85 49996.10 26.50 2015-01-04 12:59:10.000 004 33462.74 -40.84 49996.10 26.50 2015-01-04 12:59:11.000 004 33462.79 -40.82 49996.10 26.50 2015-01-04 12:59:12.000 004 33462.76 -40.83 49996.10 26.50 2015-01-04 12:59:13.000 004 33462.74 -40.79 49996.10 26.50 2015-01-04 12:59:14.000 004 33462.59 -40.78 49996.10 26.50 2015-01-04 12:59:15.000 004 33462.57 -40.79 49996.10 26.50 2015-01-04 12:59:16.000 004 33462.44 -40.78 49996.10 26.50 2015-01-04 12:59:17.000 004 33462.49 -40.76 49996.10 26.50 2015-01-04 12:59:18.000 004 33462.36 -40.77 49996.10 26.50 2015-01-04 12:59:19.000 004 33462.29 -40.75 49996.10 26.50 2015-01-04 12:59:20.000 004 33462.26 -40.75 49996.10 26.50 2015-01-04 12:59:21.000 004 33462.16 -40.73 49996.10 26.50 2015-01-04 12:59:22.000 004 33462.23 -40.67 49996.10 26.50 2015-01-04 12:59:23.000 004 33462.15 -40.63 49996.10 26.50 2015-01-04 12:59:24.000 004 33462.08 -40.64 49996.10 26.50 2015-01-04 12:59:25.000 004 33462.07 -40.61 49996.10 26.50 2015-01-04 12:59:26.000 004 33461.99 -40.62 49996.10 26.50 2015-01-04 12:59:27.000 004 33461.88 -40.59 49996.10 26.50 2015-01-04 12:59:28.000 004 33461.90 -40.64 49996.10 26.50 2015-01-04 12:59:29.000 004 33461.81 -40.63 49996.10 26.50 2015-01-04 12:59:30.000 004 33461.78 -40.61 49996.10 26.50 2015-01-04 12:59:31.000 004 33461.74 -40.60 49996.10 26.50 2015-01-04 12:59:32.000 004 33461.68 -40.57 49996.10 26.50 2015-01-04 12:59:33.000 004 33461.76 -40.60 49996.10 26.50 2015-01-04 12:59:34.000 004 33461.68 -40.61 49996.10 26.50 2015-01-04 12:59:35.000 004 33461.63 -40.60 49996.10 26.50 2015-01-04 12:59:36.000 004 33461.49 -40.63 49996.10 26.50 2015-01-04 12:59:36.000 004 33461.60 -40.61 49996.10 26.50 2015-01-04 12:59:38.000 004 33461.54 -40.61 49996.10 26.50 2015-01-04 12:59:39.000 004 33461.40 -40.65 49996.10 26.50 2015-01-04 12:59:40.000 004 33461.61 -40.68 49996.10 26.50 2015-01-04 12:59:41.000 004 33461.44 -40.69 49996.10 26.50 2015-01-04 12:59:42.000 004 33461.48 -40.71 49996.10 26.50 2015-01-04 12:59:43.000 004 33461.29 -40.74 49996.10 26.50 2015-01-04 12:59:44.000 004 33461.35 -40.68 49996.10 26.50 2015-01-04 12:59:45.000 004 33461.35 -40.68 49996.10 26.50 2015-01-04 12:59:46.000 004 33461.20 -40.77 49996.10 26.50 2015-01-04 12:59:47.000 004 33461.25 -40.75 49996.10 26.50 2015-01-04 12:59:48.000 004 33461.16 -40.79 49996.10 26.50 2015-01-04 12:59:49.000 004 33461.18 -40.77 49996.10 26.50 2015-01-04 12:59:49.000 004 33461.11 -40.77 49996.10 26.50 2015-01-04 12:59:51.000 004 33460.98 -40.77 49996.10 26.50 2015-01-04 12:59:52.000 004 33461.00 -40.82 49996.10 26.50 2015-01-04 12:59:53.000 004 33460.96 -40.84 49996.10 26.50 2015-01-04 12:59:54.000 004 33460.94 -40.81 49996.10 26.50 2015-01-04 12:59:55.000 004 33460.79 -40.84 49996.10 26.50 2015-01-04 12:59:56.000 004 33460.81 -40.90 49996.10 26.50 2015-01-04 12:59:57.000 004 33460.71 -40.84 49996.10 26.50 2015-01-04 12:59:58.000 004 33460.77 -40.82 49996.10 26.50 2015-01-04 12:59:59.000 004 33460.58 -40.87 49996.10 26.50 2015-01-04 13:00:00.000 004 33460.61 -40.84 49996.10 26.50 2015-01-04 13:00:01.000 004 33460.58 -40.82 49996.10 26.50 2015-01-04 13:00:02.000 004 33460.43 -40.86 49996.10 26.50 2015-01-04 13:00:03.000 004 33460.40 -40.91 49996.10 26.50 2015-01-04 13:00:04.000 004 33460.50 -40.84 49996.10 26.50 2015-01-04 13:00:05.000 004 33460.28 -40.87 49996.10 26.50 2015-01-04 13:00:06.000 004 33460.30 -40.85 49996.10 26.50 2015-01-04 13:00:07.000 004 33460.22 -40.83 49996.10 26.50 2015-01-04 13:00:08.000 004 33460.14 -40.87 49996.10 26.50 2015-01-04 13:00:09.000 004 33460.20 -40.91 49996.10 26.50 2015-01-04 13:00:10.000 004 33459.95 -40.89 49996.10 26.50 2015-01-04 13:00:11.000 004 33459.96 -40.88 49996.10 26.50 2015-01-04 13:00:12.000 004 33459.84 -40.86 49996.10 26.50 2015-01-04 13:00:13.000 004 33459.79 -40.89 49996.10 26.50 2015-01-04 13:00:14.000 004 33459.83 -40.90 49996.10 26.50 2015-01-04 13:00:15.000 004 33459.67 -40.85 49996.10 26.50 2015-01-04 13:00:16.000 004 33459.64 -40.83 49996.10 26.50 2015-01-04 13:00:17.000 004 33459.60 -40.76 49996.10 26.50 2015-01-04 13:00:18.000 004 33459.50 -40.76 49996.10 26.50 2015-01-04 13:00:19.000 004 33459.53 -40.77 49996.10 26.50 2015-01-04 13:00:20.000 004 33459.48 -40.79 49996.10 26.50 2015-01-04 13:00:21.000 004 33459.46 -40.75 49996.10 26.50 2015-01-04 13:00:22.000 004 33459.29 -40.72 49996.10 26.50 2015-01-04 13:00:23.000 004 33459.28 -40.75 49996.10 26.50 2015-01-04 13:00:24.000 004 33459.21 -40.76 49996.10 26.50 2015-01-04 13:00:25.000 004 33459.18 -40.74 49996.10 26.50 2015-01-04 13:00:26.000 004 33459.02 -40.73 49996.10 26.50 2015-01-04 13:00:27.000 004 33459.05 -40.85 49996.10 26.50 2015-01-04 13:00:28.000 004 33458.94 -40.77 49996.10 26.50 2015-01-04 13:00:29.000 004 33458.83 -40.77 49996.10 26.50 2015-01-04 13:00:30.000 004 33458.92 -40.75 49996.10 26.50 2015-01-04 13:00:30.000 004 33458.81 -40.78 49996.10 26.50 2015-01-04 13:00:32.000 004 33458.71 -40.77 49996.10 26.50 2015-01-04 13:00:33.000 004 33458.59 -40.79 49996.10 26.50 2015-01-04 13:00:34.000 004 33458.66 -40.76 49996.10 26.50 2015-01-04 13:00:35.000 004 33458.43 -40.79 49996.10 26.50 2015-01-04 13:00:36.000 004 33458.48 -40.71 49996.10 26.50 2015-01-04 13:00:37.000 004 33458.37 -40.72 49996.10 26.50 2015-01-04 13:00:38.000 004 33458.32 -40.75 49996.10 26.50 2015-01-04 13:00:39.000 004 33458.31 -40.72 49996.10 26.50 2015-01-04 13:00:40.000 004 33458.18 -40.73 49996.10 26.50 2015-01-04 13:00:41.000 004 33458.18 -40.74 49996.10 26.50 2015-01-04 13:00:42.000 004 33458.03 -40.77 49996.10 26.50 2015-01-04 13:00:43.000 004 33457.99 -40.73 49996.10 26.50 2015-01-04 13:00:43.000 004 33458.01 -40.71 49996.10 26.50 2015-01-04 13:00:45.000 004 33457.99 -40.72 49996.10 26.50 2015-01-04 13:00:46.000 004 33457.99 -40.68 49996.10 26.50 2015-01-04 13:00:47.000 004 33457.78 -40.71 49996.10 26.50 2015-01-04 13:00:48.000 004 33457.82 -40.65 49996.10 26.50 2015-01-04 13:00:49.000 004 33457.81 -40.64 49996.10 26.50 2015-01-04 13:00:50.000 004 33457.68 -40.62 49996.10 26.50 2015-01-04 13:00:51.000 004 33457.62 -40.66 49996.10 26.50 2015-01-04 13:00:52.000 004 33457.59 -40.65 49996.10 26.50 2015-01-04 13:00:53.000 004 33457.57 -40.65 49996.10 26.50 2015-01-04 13:00:54.000 004 33457.50 -40.67 49996.10 26.50 2015-01-04 13:00:55.000 004 33457.46 -40.67 49996.10 26.50 2015-01-04 13:00:56.000 004 33457.41 -40.70 49996.10 26.50 2015-01-04 13:00:57.000 004 33457.31 -40.66 49996.10 26.50 2015-01-04 13:00:58.000 004 33457.22 -40.72 49996.10 26.50 2015-01-04 13:00:59.000 004 33457.17 -40.67 49996.10 26.50 2015-01-04 13:01:00.000 004 33457.13 -40.67 49996.10 26.50 2015-01-04 13:01:01.000 004 33457.08 -40.65 49996.10 26.50 2015-01-04 13:01:02.000 004 33457.13 -40.54 49996.10 26.50 2015-01-04 13:01:03.000 004 33456.97 -40.55 49996.10 26.50 2015-01-04 13:01:04.000 004 33457.00 -40.52 49996.10 26.50 2015-01-04 13:01:05.000 004 33457.00 -40.49 49996.10 26.50 2015-01-04 13:01:06.000 004 33456.85 -40.44 49996.10 26.50 2015-01-04 13:01:07.000 004 33456.80 -40.41 49996.10 26.50 2015-01-04 13:01:08.000 004 33456.85 -40.42 49996.10 26.50 2015-01-04 13:01:09.000 004 33456.68 -40.37 49996.10 26.50 2015-01-04 13:01:10.000 004 33456.67 -40.30 49996.10 26.50 2015-01-04 13:01:11.000 004 33456.67 -40.33 49996.10 26.50 2015-01-04 13:01:12.000 004 33456.52 -40.27 49996.10 26.50 2015-01-04 13:01:13.000 004 33456.48 -40.24 49996.10 26.50 2015-01-04 13:01:14.000 004 33456.45 -40.22 49996.10 26.50 2015-01-04 13:01:15.000 004 33456.45 -40.22 49996.10 26.50 2015-01-04 13:01:16.000 004 33456.47 -40.17 49996.10 26.50 2015-01-04 13:01:17.000 004 33456.31 -40.10 49996.10 26.50 2015-01-04 13:01:18.000 004 33456.34 -40.06 49996.10 26.50 2015-01-04 13:01:19.000 004 33456.29 -40.04 49996.10 26.50 2015-01-04 13:01:20.000 004 33456.28 -40.06 49996.10 26.50 2015-01-04 13:01:21.000 004 33456.27 -39.96 49996.10 26.50 2015-01-04 13:01:22.000 004 33456.32 -39.98 49996.10 26.50 2015-01-04 13:01:23.000 004 33456.08 -39.94 49996.10 26.50 2015-01-04 13:01:24.000 004 33456.06 -39.94 49996.10 26.50 2015-01-04 13:01:24.000 004 33456.08 -39.93 49996.10 26.50 2015-01-04 13:01:26.000 004 33456.01 -39.95 49996.10 26.50 2015-01-04 13:01:27.000 004 33456.03 -39.96 49996.10 26.50 2015-01-04 13:01:28.000 004 33456.04 -39.94 49996.10 26.50 2015-01-04 13:01:29.000 004 33455.88 -39.92 49996.10 26.50 2015-01-04 13:01:30.000 004 33455.93 -39.97 49996.10 26.50 2015-01-04 13:01:31.000 004 33455.87 -39.94 49996.10 26.50 2015-01-04 13:01:32.000 004 33455.97 -39.97 49996.10 26.50 2015-01-04 13:01:33.000 004 33455.89 -39.94 49996.10 26.50 2015-01-04 13:01:34.000 004 33455.78 -39.95 49996.10 26.50 2015-01-04 13:01:35.000 004 33455.89 -39.96 49996.10 26.50 2015-01-04 13:01:36.000 004 33455.81 -39.93 49996.10 26.50 2015-01-04 13:01:37.000 004 33455.77 -39.93 49996.10 26.50 2015-01-04 13:01:37.000 004 33455.73 -39.92 49996.10 26.50 2015-01-04 13:01:39.000 004 33455.80 -39.92 49996.10 26.50 2015-01-04 13:01:40.000 004 33455.67 -39.86 49996.10 26.50 2015-01-04 13:01:41.000 004 33455.67 -39.87 49996.10 26.50 2015-01-04 13:01:42.000 004 33455.60 -39.84 49996.10 26.50 2015-01-04 13:01:43.000 004 33455.54 -39.84 49996.10 26.50 2015-01-04 13:01:44.000 004 33455.57 -39.81 49996.10 26.50 2015-01-04 13:01:45.000 004 33455.53 -39.74 49996.10 26.50 2015-01-04 13:01:46.000 004 33455.50 -39.78 49996.10 26.50 2015-01-04 13:01:47.000 004 33455.52 -39.74 49996.10 26.50 2015-01-04 13:01:48.000 004 33455.39 -39.71 49996.10 26.50 2015-01-04 13:01:49.000 004 33455.37 -39.69 49996.10 26.50 2015-01-04 13:01:50.000 004 33455.45 -39.67 49996.10 26.50 2015-01-04 13:01:51.000 004 33455.32 -39.63 49996.10 26.50 2015-01-04 13:01:52.000 004 33455.27 -39.68 49996.10 26.50 2015-01-04 13:01:53.000 004 33455.29 -39.62 49996.10 26.50 2015-01-04 13:01:54.000 004 33455.18 -39.59 49996.10 26.50 2015-01-04 13:01:55.000 004 33455.17 -39.57 49996.10 26.50 2015-01-04 13:01:56.000 004 33455.10 -39.57 49996.10 26.50 2015-01-04 13:01:57.000 004 33455.10 -39.56 49996.10 26.50 2015-01-04 13:01:58.000 004 33455.01 -39.55 49996.10 26.50 2015-01-04 13:01:59.000 004 33454.98 -39.55 49996.10 26.50 2015-01-04 13:02:00.000 004 33455.02 -39.54 49996.10 26.50 2015-01-04 13:02:01.000 004 33454.96 -39.55 49996.10 26.50 2015-01-04 13:02:02.000 004 33454.90 -39.49 49996.10 26.50 2015-01-04 13:02:03.000 004 33454.90 -39.49 49996.10 26.50 2015-01-04 13:02:04.000 004 33454.89 -39.47 49996.10 26.50 2015-01-04 13:02:05.000 004 33454.73 -39.40 49996.10 26.50 2015-01-04 13:02:06.000 004 33454.68 -39.47 49996.10 26.50 2015-01-04 13:02:07.000 004 33454.70 -39.42 49996.10 26.50 2015-01-04 13:02:08.000 004 33454.64 -39.36 49996.10 26.50 2015-01-04 13:02:09.000 004 33454.65 -39.36 49996.10 26.50 2015-01-04 13:02:10.000 004 33454.62 -39.25 49996.10 26.50 2015-01-04 13:02:11.000 004 33454.58 -39.28 49996.10 26.50 2015-01-04 13:02:12.000 004 33454.44 -39.27 49996.10 26.50 2015-01-04 13:02:13.000 004 33454.49 -39.27 49996.10 26.50 2015-01-04 13:02:14.000 004 33454.42 -39.22 49996.10 26.50 2015-01-04 13:02:15.000 004 33454.46 -39.19 49996.10 26.50 2015-01-04 13:02:16.000 004 33454.39 -39.19 49996.10 26.50 2015-01-04 13:02:17.000 004 33454.44 -39.15 49996.10 26.50 2015-01-04 13:02:18.000 004 33454.43 -39.11 49996.10 26.50 2015-01-04 13:02:18.000 004 33454.28 -39.09 49996.10 26.50 2015-01-04 13:02:20.000 004 33454.33 -39.04 49996.10 26.50 2015-01-04 13:02:21.000 004 33454.37 -39.03 49996.10 26.50 2015-01-04 13:02:22.000 004 33454.37 -39.02 49996.10 26.50 2015-01-04 13:02:23.000 004 33454.31 -39.04 49996.10 26.50 2015-01-04 13:02:24.000 004 33454.24 -39.03 49996.10 26.50 2015-01-04 13:02:25.000 004 33454.27 -39.06 49996.10 26.50 2015-01-04 13:02:26.000 004 33454.32 -39.08 49996.10 26.50 2015-01-04 13:02:27.000 004 33454.32 -39.03 49996.10 26.50 2015-01-04 13:02:28.000 004 33454.27 -39.08 49996.10 26.50 2015-01-04 13:02:29.000 004 33454.22 -39.04 49996.10 26.50 2015-01-04 13:02:30.000 004 33454.27 -39.01 49996.10 26.50 2015-01-04 13:02:31.000 004 33454.24 -39.03 49996.10 26.50 2015-01-04 13:02:31.000 004 33454.19 -39.06 49996.10 26.50 2015-01-04 13:02:33.000 004 33454.14 -38.99 49996.10 26.50 2015-01-04 13:02:34.000 004 33454.19 -39.08 49996.10 26.50 2015-01-04 13:02:35.000 004 33454.12 -39.03 49996.10 26.50 2015-01-04 13:02:36.000 004 33454.11 -38.98 49996.10 26.50 2015-01-04 13:02:37.000 004 33454.11 -39.00 49996.10 26.50 2015-01-04 13:02:38.000 004 33454.11 -39.01 49996.10 26.50 2015-01-04 13:02:39.000 004 33454.08 -39.05 49996.10 26.50 2015-01-04 13:02:40.000 004 33454.11 -39.06 49996.10 26.50 2015-01-04 13:02:41.000 004 33454.05 -38.99 49996.10 26.50 2015-01-04 13:02:42.000 004 33454.11 -39.02 49996.10 26.50 2015-01-04 13:02:43.000 004 33454.12 -39.02 49996.10 26.50 2015-01-04 13:02:44.000 004 33454.03 -39.01 49996.10 26.50 2015-01-04 13:02:45.000 004 33454.06 -38.98 49996.10 26.50 2015-01-04 13:02:46.000 004 33454.12 -38.98 49996.10 26.50 2015-01-04 13:02:47.000 004 33454.08 -39.02 49996.10 26.50 2015-01-04 13:02:48.000 004 33454.06 -38.97 49996.10 26.50 2015-01-04 13:02:49.000 004 33454.00 -39.00 49996.10 26.50 2015-01-04 13:02:50.000 004 33454.07 -39.01 49996.10 26.50 2015-01-04 13:02:51.000 004 33454.05 -39.03 49996.10 26.50 2015-01-04 13:02:52.000 004 33454.08 -39.02 49996.10 26.50 2015-01-04 13:02:53.000 004 33454.05 -39.05 49996.10 26.50 2015-01-04 13:02:54.000 004 33454.08 -39.06 49996.10 26.50 2015-01-04 13:02:55.000 004 33453.99 -39.08 49996.10 26.50 2015-01-04 13:02:56.000 004 33453.98 -39.14 49996.10 26.50 2015-01-04 13:02:57.000 004 33454.01 -39.12 49996.10 26.50 2015-01-04 13:02:58.000 004 33453.91 -39.12 49996.10 26.50 2015-01-04 13:02:59.000 004 33453.89 -39.11 49996.10 26.50 2015-01-04 13:03:00.000 004 33453.93 -39.11 49996.10 26.50 2015-01-04 13:03:01.000 004 33453.85 -39.17 49996.10 26.50 2015-01-04 13:03:02.000 004 33453.93 -39.13 49996.10 26.50 2015-01-04 13:03:03.000 004 33453.86 -39.13 49996.10 26.50 2015-01-04 13:03:04.000 004 33453.76 -39.16 49996.10 26.50 2015-01-04 13:03:05.000 004 33453.81 -39.15 49996.10 26.50 2015-01-04 13:03:06.000 004 33453.69 -39.18 49996.10 26.50 2015-01-04 13:03:07.000 004 33453.74 -39.19 49996.10 26.50 2015-01-04 13:03:08.000 004 33453.66 -39.18 49996.10 26.50 2015-01-04 13:03:09.000 004 33453.71 -39.19 49996.10 26.50 2015-01-04 13:03:10.000 004 33453.60 -39.15 49996.10 26.50 2015-01-04 13:03:11.000 004 33453.68 -39.16 49996.10 26.50 2015-01-04 13:03:12.000 004 33453.59 -39.23 49996.10 26.50 2015-01-04 13:03:12.000 004 33453.57 -39.22 49996.10 26.50 2015-01-04 13:03:14.000 004 33453.59 -39.20 49996.10 26.50 2015-01-04 13:03:15.000 004 33453.52 -39.25 49996.10 26.50 2015-01-04 13:03:16.000 004 33453.58 -39.25 49996.10 26.50 2015-01-04 13:03:17.000 004 33453.56 -39.25 49996.10 26.50 2015-01-04 13:03:18.000 004 33453.61 -39.24 49996.10 26.50 2015-01-04 13:03:19.000 004 33453.52 -39.25 49996.10 26.50 2015-01-04 13:03:20.000 004 33453.59 -39.26 49996.10 26.50 2015-01-04 13:03:21.000 004 33453.59 -39.33 49996.10 26.50 2015-01-04 13:03:22.000 004 33453.57 -39.27 49996.10 26.50 2015-01-04 13:03:23.000 004 33453.64 -39.25 49996.10 26.50 2015-01-04 13:03:24.000 004 33453.62 -39.21 49996.10 26.50 2015-01-04 13:03:25.000 004 33453.69 -39.25 49996.10 26.50 2015-01-04 13:03:25.000 004 33453.61 -39.26 49996.10 26.50 2015-01-04 13:03:27.000 004 33453.69 -39.31 49996.10 26.50 2015-01-04 13:03:28.000 004 33453.62 -39.27 49996.10 26.50 2015-01-04 13:03:29.000 004 33453.51 -39.30 49996.10 26.50 2015-01-04 13:03:30.000 004 33453.60 -39.31 49996.10 26.50 2015-01-04 13:03:31.000 004 33453.56 -39.28 49996.10 26.50 2015-01-04 13:03:32.000 004 33453.52 -39.23 49996.10 26.50 2015-01-04 13:03:33.000 004 33453.44 -39.26 49996.10 26.50 2015-01-04 13:03:34.000 004 33453.46 -39.28 49996.10 26.50 2015-01-04 13:03:35.000 004 33453.50 -39.27 49996.10 26.50 2015-01-04 13:03:36.000 004 33453.39 -39.18 49996.10 26.50 2015-01-04 13:03:37.000 004 33453.32 -39.16 49996.10 26.50 2015-01-04 13:03:38.000 004 33453.31 -39.12 49996.10 26.50 2015-01-04 13:03:39.000 004 33453.22 -39.08 49996.10 26.50 2015-01-04 13:03:40.000 004 33453.13 -39.05 49996.10 26.50 2015-01-04 13:03:41.000 004 33453.09 -39.00 49996.10 26.50 2015-01-04 13:03:42.000 004 33452.85 -39.01 49996.10 26.50 2015-01-04 13:03:43.000 004 33452.81 -38.97 49996.10 26.50 2015-01-04 13:03:44.000 004 33452.71 -38.91 49996.10 26.50 2015-01-04 13:03:45.000 004 33452.62 -38.79 49996.10 26.50 2015-01-04 13:03:46.000 004 33452.53 -38.76 49996.10 26.50 2015-01-04 13:03:47.000 004 33452.36 -38.71 49996.10 26.50 2015-01-04 13:03:48.000 004 33452.32 -38.63 49996.10 26.50 2015-01-04 13:03:49.000 004 33452.21 -38.62 49996.10 26.50 2015-01-04 13:03:50.000 004 33452.06 -38.51 49996.10 26.50 2015-01-04 13:03:51.000 004 33451.95 -38.41 49996.10 26.50 2015-01-04 13:03:52.000 004 33451.93 -38.32 49996.10 26.50 2015-01-04 13:03:53.000 004 33451.76 -38.23 49996.10 26.50 2015-01-04 13:03:54.000 004 33451.66 -38.14 49996.10 26.50 2015-01-04 13:03:55.000 004 33451.56 -38.15 49996.10 26.50 2015-01-04 13:03:56.000 004 33451.49 -38.02 49996.10 26.50 2015-01-04 13:03:57.000 004 33451.37 -38.02 49996.10 26.50 2015-01-04 13:03:58.000 004 33451.29 -37.94 49996.10 26.50 2015-01-04 13:03:59.000 004 33451.17 -37.91 49996.10 26.50 2015-01-04 13:04:00.000 004 33450.90 -37.88 49996.10 26.50 2015-01-04 13:04:01.000 004 33450.95 -37.86 49996.10 26.50 2015-01-04 13:04:02.000 004 33450.84 -37.83 49996.10 26.50 2015-01-04 13:04:03.000 004 33450.82 -37.78 49996.10 26.50 2015-01-04 13:04:04.000 004 33450.68 -37.78 49996.10 26.50 2015-01-04 13:04:05.000 004 33450.73 -37.74 49996.10 26.50 2015-01-04 13:04:06.000 004 33450.49 -37.74 49996.10 26.50 2015-01-04 13:04:06.000 004 33450.45 -37.74 49996.10 26.50 2015-01-04 13:04:08.000 004 33450.39 -37.66 49996.10 26.50 2015-01-04 13:04:09.000 004 33450.33 -37.62 49996.10 26.50 2015-01-04 13:04:10.000 004 33450.35 -37.63 49996.10 26.50 2015-01-04 13:04:11.000 004 33450.10 -37.57 49996.10 26.50 2015-01-04 13:04:12.000 004 33450.15 -37.48 49996.10 26.50 2015-01-04 13:04:13.000 004 33450.04 -37.50 49996.10 26.50 2015-01-04 13:04:14.000 004 33449.97 -37.48 49996.10 26.50 2015-01-04 13:04:15.000 004 33449.86 -37.42 49996.10 26.50 2015-01-04 13:04:16.000 004 33449.80 -37.41 49996.10 26.50 2015-01-04 13:04:17.000 004 33449.85 -37.42 49996.10 26.50 2015-01-04 13:04:18.000 004 33449.69 -37.32 49996.10 26.50 2015-01-04 13:04:19.000 004 33449.64 -37.35 49996.10 26.50 2015-01-04 13:04:19.000 004 33449.64 -37.29 49996.10 26.50 2015-01-04 13:04:21.000 004 33449.46 -37.33 49996.10 26.50 2015-01-04 13:04:22.000 004 33449.40 -37.31 49996.10 26.50 2015-01-04 13:04:23.000 004 33449.43 -37.30 49996.10 26.50 2015-01-04 13:04:24.000 004 33449.42 -37.29 49996.10 26.50 2015-01-04 13:04:25.000 004 33449.33 -37.31 49996.10 26.50 2015-01-04 13:04:26.000 004 33449.15 -37.17 49996.10 26.50 2015-01-04 13:04:27.000 004 33449.14 -37.17 49996.10 26.50 2015-01-04 13:04:28.000 004 33449.07 -37.15 49996.10 26.50 2015-01-04 13:04:29.000 004 33449.02 -37.08 49996.10 26.50 2015-01-04 13:04:30.000 004 33449.09 -37.07 49996.10 26.50 2015-01-04 13:04:31.000 004 33448.92 -37.01 49996.10 26.50 2015-01-04 13:04:32.000 004 33448.87 -37.00 49996.10 26.50 2015-01-04 13:04:33.000 004 33448.79 -36.91 49996.10 26.50 2015-01-04 13:04:34.000 004 33448.84 -36.92 49996.10 26.50 2015-01-04 13:04:35.000 004 33448.72 -36.85 49996.10 26.50 2015-01-04 13:04:36.000 004 33448.55 -36.85 49996.10 26.50 2015-01-04 13:04:37.000 004 33448.58 -36.88 49996.10 26.50 2015-01-04 13:04:38.000 004 33448.55 -36.82 49996.10 26.50 2015-01-04 13:04:39.000 004 33448.49 -36.80 49996.10 26.50 2015-01-04 13:04:40.000 004 33448.32 -36.79 49996.10 26.50 2015-01-04 13:04:41.000 004 33448.38 -36.81 49996.10 26.50 2015-01-04 13:04:42.000 004 33448.25 -36.76 49996.10 26.50 2015-01-04 13:04:43.000 004 33448.25 -36.78 49996.10 26.50 2015-01-04 13:04:44.000 004 33448.23 -36.75 49996.10 26.50 2015-01-04 13:04:45.000 004 33448.14 -36.76 49996.10 26.50 2015-01-04 13:04:46.000 004 33448.21 -36.74 49996.10 26.50 2015-01-04 13:04:47.000 004 33448.06 -36.73 49996.10 26.50 2015-01-04 13:04:48.000 004 33448.07 -36.77 49996.10 26.50 2015-01-04 13:04:49.000 004 33448.10 -36.74 49996.10 26.50 2015-01-04 13:04:50.000 004 33447.99 -36.73 49996.10 26.50 2015-01-04 13:04:51.000 004 33447.91 -36.73 49996.10 26.50 2015-01-04 13:04:52.000 004 33447.82 -36.77 49996.10 26.50 2015-01-04 13:04:53.000 004 33447.82 -36.78 49996.10 26.50 2015-01-04 13:04:54.000 004 33447.79 -36.75 49996.10 26.50 2015-01-04 13:04:55.000 004 33447.69 -36.77 49996.10 26.50 2015-01-04 13:04:56.000 004 33447.72 -36.74 49996.10 26.50 2015-01-04 13:04:57.000 004 33447.80 -36.74 49996.10 26.50 2015-01-04 13:04:58.000 004 33447.71 -36.78 49996.10 26.50 2015-01-04 13:04:59.000 004 33447.58 -36.81 49996.10 26.50 2015-01-04 13:05:00.000 004 33447.61 -36.82 49996.10 26.50 2015-01-04 13:05:00.000 004 33447.56 -36.82 49996.10 26.50 2015-01-04 13:05:02.000 004 33447.52 -36.80 49996.10 26.49 2015-01-04 13:05:03.000 004 33447.41 -36.81 49996.10 26.50 2015-01-04 13:05:04.000 004 33447.35 -36.81 49996.10 26.50 2015-01-04 13:05:05.000 004 33447.42 -36.81 49996.10 26.50 2015-01-04 13:05:06.000 004 33447.35 -36.79 49996.10 26.50 2015-01-04 13:05:07.000 004 33447.28 -36.84 49996.10 26.50 2015-01-04 13:05:08.000 004 33447.33 -36.85 49996.10 26.50 2015-01-04 13:05:09.000 004 33447.26 -36.85 49996.10 26.50 2015-01-04 13:05:10.000 004 33447.30 -36.88 49996.10 26.50 2015-01-04 13:05:11.000 004 33447.21 -36.84 49996.10 26.50 2015-01-04 13:05:12.000 004 33447.14 -36.83 49996.10 26.50 2015-01-04 13:05:13.000 004 33447.00 -36.87 49996.10 26.50 2015-01-04 13:05:13.000 004 33447.03 -36.93 49996.10 26.50 2015-01-04 13:05:15.000 004 33446.99 -36.88 49996.10 26.50 2015-01-04 13:05:16.000 004 33446.93 -36.87 49996.10 26.49 2015-01-04 13:05:17.000 004 33446.94 -36.90 49996.10 26.50 2015-01-04 13:05:18.000 004 33446.98 -36.94 49996.10 26.49 2015-01-04 13:05:19.000 004 33446.85 -36.92 49996.10 26.50 2015-01-04 13:05:20.000 004 33446.84 -36.91 49996.10 26.50 2015-01-04 13:05:21.000 004 33446.76 -36.89 49996.10 26.49 2015-01-04 13:05:22.000 004 33446.79 -36.88 49996.10 26.49 2015-01-04 13:05:23.000 004 33446.67 -36.91 49996.10 26.50 2015-01-04 13:05:24.000 004 33446.64 -36.86 49996.10 26.49 2015-01-04 13:05:25.000 004 33446.55 -36.87 49996.10 26.49 2015-01-04 13:05:26.000 004 33446.61 -36.87 49996.10 26.50 2015-01-04 13:05:27.000 004 33446.53 -36.93 49996.10 26.49 2015-01-04 13:05:28.000 004 33446.50 -36.92 49996.10 26.49 2015-01-04 13:05:29.000 004 33446.55 -36.89 49996.10 26.49 2015-01-04 13:05:30.000 004 33446.54 -36.93 49996.10 26.49 2015-01-04 13:05:31.000 004 33446.39 -36.92 49996.10 26.49 2015-01-04 13:05:32.000 004 33446.32 -36.94 49996.10 26.49 2015-01-04 13:05:33.000 004 33446.39 -36.94 49996.10 26.50 2015-01-04 13:05:34.000 004 33446.35 -36.92 49996.10 26.50 2015-01-04 13:05:35.000 004 33446.33 -36.94 49996.10 26.49 2015-01-04 13:05:36.000 004 33446.26 -36.94 49996.10 26.50 2015-01-04 13:05:37.000 004 33446.27 -36.92 49996.10 26.50 2015-01-04 13:05:38.000 004 33446.14 -36.88 49996.10 26.50 2015-01-04 13:05:39.000 004 33446.18 -36.86 49996.10 26.50 2015-01-04 13:05:40.000 004 33446.11 -36.88 49996.10 26.50 2015-01-04 13:05:41.000 004 33446.05 -36.86 49996.10 26.50 2015-01-04 13:05:42.000 004 33446.03 -36.84 49996.10 26.50 2015-01-04 13:05:43.000 004 33445.96 -36.85 49996.10 26.50 2015-01-04 13:05:44.000 004 33445.86 -36.84 49996.10 26.50 2015-01-04 13:05:45.000 004 33445.89 -36.82 49996.10 26.50 2015-01-04 13:05:46.000 004 33445.79 -36.79 49996.10 26.50 2015-01-04 13:05:47.000 004 33445.79 -36.80 49996.10 26.50 2015-01-04 13:05:48.000 004 33445.67 -36.77 49996.10 26.50 2015-01-04 13:05:49.000 004 33445.65 -36.78 49996.10 26.50 2015-01-04 13:05:50.000 004 33445.58 -36.80 49996.10 26.50 2015-01-04 13:05:51.000 004 33445.61 -36.72 49996.10 26.50 2015-01-04 13:05:52.000 004 33445.67 -36.74 49996.10 26.50 2015-01-04 13:05:53.000 004 33445.52 -36.73 49996.10 26.50 2015-01-04 13:05:54.000 004 33445.49 -36.73 49996.10 26.50 2015-01-04 13:05:54.000 004 33445.46 -36.70 49996.10 26.50 2015-01-04 13:05:56.000 004 33445.43 -36.61 49996.10 26.50 2015-01-04 13:05:57.000 004 33445.39 -36.62 49996.10 26.50 2015-01-04 13:05:58.000 004 33445.27 -36.59 49996.10 26.50 2015-01-04 13:05:59.000 004 33445.32 -36.51 49996.10 26.50 2015-01-04 13:06:00.000 004 33445.25 -36.50 49996.10 26.50 2015-01-04 13:06:01.000 004 33445.23 -36.48 49996.10 26.50 2015-01-04 13:06:02.000 004 33445.24 -36.41 49996.10 26.50 2015-01-04 13:06:03.000 004 33445.24 -36.34 49996.10 26.50 2015-01-04 13:06:04.000 004 33445.13 -36.30 49996.10 26.50 2015-01-04 13:06:05.000 004 33445.05 -36.23 49996.10 26.50 2015-01-04 13:06:06.000 004 33445.18 -36.20 49996.10 26.50 2015-01-04 13:06:07.000 004 33444.97 -36.23 49996.10 26.50 2015-01-04 13:06:07.000 004 33445.00 -36.19 49996.10 26.50 2015-01-04 13:06:09.000 004 33444.94 -36.12 49996.10 26.50 2015-01-04 13:06:10.000 004 33444.87 -36.14 49996.10 26.50 2015-01-04 13:06:11.000 004 33444.78 -36.12 49996.10 26.50 2015-01-04 13:06:12.000 004 33444.86 -36.09 49996.10 26.50 2015-01-04 13:06:13.000 004 33444.74 -36.07 49996.10 26.50 2015-01-04 13:06:14.000 004 33444.78 -36.05 49996.10 26.50 2015-01-04 13:06:15.000 004 33444.61 -36.01 49996.10 26.50 2015-01-04 13:06:16.000 004 33444.69 -35.99 49996.10 26.50 2015-01-04 13:06:17.000 004 33444.63 -35.93 49996.10 26.50 2015-01-04 13:06:18.000 004 33444.61 -35.88 49996.10 26.50 2015-01-04 13:06:19.000 004 33444.56 -35.84 49996.10 26.50 2015-01-04 13:06:20.000 004 33444.51 -35.80 49996.10 26.50 2015-01-04 13:06:21.000 004 33444.46 -35.78 49996.10 26.50 2015-01-04 13:06:22.000 004 33444.40 -35.76 49996.10 26.50 2015-01-04 13:06:23.000 004 33444.50 -35.69 49996.10 26.50 2015-01-04 13:06:24.000 004 33444.36 -35.63 49996.10 26.50 2015-01-04 13:06:25.000 004 33444.27 -35.63 49996.10 26.50 2015-01-04 13:06:26.000 004 33444.38 -35.61 49996.10 26.50 2015-01-04 13:06:27.000 004 33444.24 -35.60 49996.10 26.50 2015-01-04 13:06:28.000 004 33444.21 -35.62 49996.10 26.50 2015-01-04 13:06:29.000 004 33444.18 -35.59 49996.10 26.50 2015-01-04 13:06:30.000 004 33444.04 -35.57 49996.10 26.50 2015-01-04 13:06:31.000 004 33444.06 -35.57 49996.10 26.50 2015-01-04 13:06:32.000 004 33444.09 -35.46 49996.10 26.50 2015-01-04 13:06:33.000 004 33444.01 -35.42 49996.10 26.50 2015-01-04 13:06:34.000 004 33443.93 -35.43 49996.10 26.50 2015-01-04 13:06:35.000 004 33443.96 -35.38 49996.10 26.50 2015-01-04 13:06:36.000 004 33443.84 -35.32 49996.10 26.50 2015-01-04 13:06:37.000 004 33443.90 -35.34 49996.10 26.50 2015-01-04 13:06:38.000 004 33443.91 -35.33 49996.10 26.50 2015-01-04 13:06:39.000 004 33443.72 -35.33 49996.10 26.50 2015-01-04 13:06:40.000 004 33443.75 -35.27 49996.10 26.50 2015-01-04 13:06:41.000 004 33443.72 -35.25 49996.10 26.50 2015-01-04 13:06:42.000 004 33443.56 -35.20 49996.10 26.50 2015-01-04 13:06:43.000 004 33443.56 -35.18 49996.10 26.50 2015-01-04 13:06:44.000 004 33443.55 -35.16 49996.10 26.50 2015-01-04 13:06:45.000 004 33443.60 -35.10 49996.10 26.50 2015-01-04 13:06:46.000 004 33443.38 -35.05 49996.10 26.50 2015-01-04 13:06:47.000 004 33443.47 -35.07 49996.10 26.50 2015-01-04 13:06:48.000 004 33443.44 -35.03 49996.10 26.50 2015-01-04 13:06:48.000 004 33443.37 -35.06 49996.10 26.50 2015-01-04 13:06:50.000 004 33443.37 -35.02 49996.10 26.50 2015-01-04 13:06:51.000 004 33443.31 -34.99 49996.10 26.50 2015-01-04 13:06:52.000 004 33443.25 -34.98 49996.10 26.50 2015-01-04 13:06:53.000 004 33443.26 -34.98 49996.10 26.50 2015-01-04 13:06:54.000 004 33443.22 -34.91 49996.10 26.50 2015-01-04 13:06:55.000 004 33443.10 -34.90 49996.10 26.50 2015-01-04 13:06:56.000 004 33443.14 -34.84 49996.10 26.50 2015-01-04 13:06:57.000 004 33443.03 -34.77 49996.10 26.50 2015-01-04 13:06:58.000 004 33443.06 -34.78 49996.10 26.50 2015-01-04 13:06:59.000 004 33442.85 -34.73 49996.10 26.50 2015-01-04 13:07:00.000 004 33442.96 -34.68 49996.10 26.50 2015-01-04 13:07:01.000 004 33442.86 -34.63 49996.10 26.50 2015-01-04 13:07:01.000 004 33442.78 -34.59 49996.10 26.50 2015-01-04 13:07:03.000 004 33442.80 -34.43 49996.10 26.50 2015-01-04 13:07:04.000 004 33442.83 -34.45 49996.10 26.50 2015-01-04 13:07:05.000 004 33442.70 -34.41 49996.10 26.50 2015-01-04 13:07:06.000 004 33442.80 -34.32 49996.10 26.50 2015-01-04 13:07:07.000 004 33442.73 -34.30 49996.10 26.50 2015-01-04 13:07:08.000 004 33442.61 -34.22 49996.10 26.50 2015-01-04 13:07:09.000 004 33442.64 -34.15 49996.10 26.50 2015-01-04 13:07:10.000 004 33442.54 -34.18 49996.10 26.50 2015-01-04 13:07:11.000 004 33442.61 -34.10 49996.10 26.50 2015-01-04 13:07:12.000 004 33442.53 -34.06 49996.10 26.50 2015-01-04 13:07:13.000 004 33442.50 -34.06 49996.10 26.50 2015-01-04 13:07:14.000 004 33442.50 -34.03 49996.10 26.50 2015-01-04 13:07:15.000 004 33442.47 -34.03 49996.10 26.50 2015-01-04 13:07:16.000 004 33442.45 -33.94 49996.10 26.50 2015-01-04 13:07:17.000 004 33442.32 -33.92 49996.10 26.50 2015-01-04 13:07:18.000 004 33442.39 -33.93 49996.10 26.50 2015-01-04 13:07:19.000 004 33442.32 -33.94 49996.10 26.50 2015-01-04 13:07:20.000 004 33442.32 -33.86 49996.10 26.50 2015-01-04 13:07:21.000 004 33442.36 -33.81 49996.10 26.50 2015-01-04 13:07:22.000 004 33442.31 -33.83 49996.10 26.50 2015-01-04 13:07:23.000 004 33442.18 -33.77 49996.10 26.50 2015-01-04 13:07:24.000 004 33442.19 -33.70 49996.10 26.50 2015-01-04 13:07:25.000 004 33442.16 -33.71 49996.10 26.50 2015-01-04 13:07:26.000 004 33442.23 -33.68 49996.10 26.50 2015-01-04 13:07:27.000 004 33442.19 -33.62 49996.10 26.50 2015-01-04 13:07:28.000 004 33442.19 -33.57 49996.10 26.50 2015-01-04 13:07:29.000 004 33442.04 -33.53 49996.10 26.50 2015-01-04 13:07:30.000 004 33442.10 -33.52 49996.10 26.50 2015-01-04 13:07:31.000 004 33442.06 -33.47 49996.10 26.50 2015-01-04 13:07:32.000 004 33442.04 -33.45 49996.10 26.50 2015-01-04 13:07:33.000 004 33442.03 -33.46 49996.10 26.50 2015-01-04 13:07:34.000 004 33441.99 -33.44 49996.10 26.50 2015-01-04 13:07:35.000 004 33441.98 -33.33 49996.10 26.50 2015-01-04 13:07:36.000 004 33442.01 -33.33 49996.10 26.50 2015-01-04 13:07:37.000 004 33441.96 -33.28 49996.10 26.50 2015-01-04 13:07:38.000 004 33442.01 -33.25 49996.10 26.50 2015-01-04 13:07:39.000 004 33442.00 -33.21 49996.10 26.50 2015-01-04 13:07:40.000 004 33441.98 -33.20 49996.10 26.50 2015-01-04 13:07:41.000 004 33441.88 -33.17 49996.10 26.50 2015-01-04 13:07:42.000 004 33442.01 -33.15 49996.10 26.50 2015-01-04 13:07:42.000 004 33441.89 -33.11 49996.10 26.50 2015-01-04 13:07:44.000 004 33441.89 -33.02 49996.10 26.50 2015-01-04 13:07:45.000 004 33441.83 -32.96 49996.10 26.50 2015-01-04 13:07:46.000 004 33441.80 -32.95 49996.10 26.50 2015-01-04 13:07:47.000 004 33441.73 -32.88 49996.10 26.50 2015-01-04 13:07:48.000 004 33441.85 -32.88 49996.10 26.50 2015-01-04 13:07:49.000 004 33441.81 -32.88 49996.10 26.50 2015-01-04 13:07:50.000 004 33441.81 -32.83 49996.10 26.50 2015-01-04 13:07:51.000 004 33441.66 -32.83 49996.10 26.50 2015-01-04 13:07:52.000 004 33441.58 -32.79 49996.10 26.50 2015-01-04 13:07:53.000 004 33441.62 -32.72 49996.10 26.50 2015-01-04 13:07:54.000 004 33441.57 -32.65 49996.10 26.50 2015-01-04 13:07:55.000 004 33441.44 -32.67 49996.10 26.50 2015-01-04 13:07:55.000 004 33441.60 -32.58 49996.10 26.50 2015-01-04 13:07:57.000 004 33441.50 -32.51 49996.10 26.50 2015-01-04 13:07:58.000 004 33441.37 -32.51 49996.10 26.50 2015-01-04 13:07:59.000 004 33441.32 -32.38 49996.10 26.50 2015-01-04 13:08:00.000 004 33441.36 -32.41 49996.10 26.50 2015-01-04 13:08:01.000 004 33441.35 -32.35 49996.10 26.50 2015-01-04 13:08:02.000 004 33441.27 -32.28 49996.10 26.50 2015-01-04 13:08:03.000 004 33441.28 -32.26 49996.10 26.50 2015-01-04 13:08:04.000 004 33441.15 -32.15 49996.10 26.50 2015-01-04 13:08:05.000 004 33441.22 -32.15 49996.10 26.50 2015-01-04 13:08:06.000 004 33441.12 -32.07 49996.10 26.50 2015-01-04 13:08:07.000 004 33441.17 -32.06 49996.10 26.50 2015-01-04 13:08:08.000 004 33441.05 -32.03 49996.10 26.50 2015-01-04 13:08:09.000 004 33441.04 -31.98 49996.10 26.50 2015-01-04 13:08:10.000 004 33440.99 -32.00 49996.10 26.50 2015-01-04 13:08:11.000 004 33441.05 -31.93 49996.10 26.50 2015-01-04 13:08:12.000 004 33440.90 -31.88 49996.10 26.50 2015-01-04 13:08:13.000 004 33440.91 -31.83 49996.10 26.50 2015-01-04 13:08:14.000 004 33440.90 -31.82 49996.10 26.50 2015-01-04 13:08:15.000 004 33440.87 -31.81 49996.10 26.50 2015-01-04 13:08:16.000 004 33440.78 -31.79 49996.10 26.50 2015-01-04 13:08:17.000 004 33440.82 -31.79 49996.10 26.50 2015-01-04 13:08:18.000 004 33440.74 -31.71 49996.10 26.50 2015-01-04 13:08:19.000 004 33440.70 -31.71 49996.10 26.50 2015-01-04 13:08:20.000 004 33440.67 -31.64 49996.10 26.50 2015-01-04 13:08:21.000 004 33440.60 -31.60 49996.10 26.50 2015-01-04 13:08:22.000 004 33440.58 -31.55 49996.10 26.50 2015-01-04 13:08:23.000 004 33440.58 -31.51 49996.10 26.50 2015-01-04 13:08:24.000 004 33440.55 -31.46 49996.10 26.50 2015-01-04 13:08:25.000 004 33440.49 -31.44 49996.10 26.50 2015-01-04 13:08:26.000 004 33440.39 -31.41 49996.10 26.50 2015-01-04 13:08:27.000 004 33440.42 -31.36 49996.10 26.50 2015-01-04 13:08:28.000 004 33440.30 -31.38 49996.10 26.50 2015-01-04 13:08:29.000 004 33440.35 -31.36 49996.10 26.50 2015-01-04 13:08:30.000 004 33440.18 -31.28 49996.10 26.50 2015-01-04 13:08:31.000 004 33440.19 -31.30 49996.10 26.50 2015-01-04 13:08:32.000 004 33440.22 -31.25 49996.10 26.50 2015-01-04 13:08:33.000 004 33440.08 -31.19 49996.10 26.50 2015-01-04 13:08:34.000 004 33440.14 -31.17 49996.10 26.50 2015-01-04 13:08:35.000 004 33440.00 -31.14 49996.10 26.50 2015-01-04 13:08:36.000 004 33440.02 -31.05 49996.10 26.50 2015-01-04 13:08:36.000 004 33439.98 -31.03 49996.10 26.50 2015-01-04 13:08:38.000 004 33439.94 -30.96 49996.10 26.50 2015-01-04 13:08:39.000 004 33439.91 -30.93 49996.10 26.50 2015-01-04 13:08:40.000 004 33439.89 -30.91 49996.10 26.50 2015-01-04 13:08:41.000 004 33439.81 -30.79 49996.10 26.50 2015-01-04 13:08:42.000 004 33439.74 -30.75 49996.10 26.50 2015-01-04 13:08:43.000 004 33439.75 -30.75 49996.10 26.50 2015-01-04 13:08:44.000 004 33439.69 -30.66 49996.10 26.50 2015-01-04 13:08:45.000 004 33439.72 -30.66 49996.10 26.50 2015-01-04 13:08:46.000 004 33439.64 -30.57 49996.10 26.50 2015-01-04 13:08:47.000 004 33439.57 -30.57 49996.10 26.50 2015-01-04 13:08:48.000 004 33439.64 -30.43 49996.10 26.50 2015-01-04 13:08:49.000 004 33439.52 -30.40 49996.10 26.50 2015-01-04 13:08:49.000 004 33439.53 -30.31 49996.10 26.50 2015-01-04 13:08:51.000 004 33439.48 -30.24 49996.10 26.50 2015-01-04 13:08:52.000 004 33439.28 -30.22 49996.10 26.50 2015-01-04 13:08:53.000 004 33439.40 -30.15 49996.10 26.50 2015-01-04 13:08:54.000 004 33439.32 -30.09 49996.10 26.50 2015-01-04 13:08:55.000 004 33439.30 -30.08 49996.10 26.50 2015-01-04 13:08:56.000 004 33439.32 -29.99 49996.10 26.50 2015-01-04 13:08:57.000 004 33439.20 -30.00 49996.10 26.50 2015-01-04 13:08:58.000 004 33439.16 -29.98 49996.10 26.50 2015-01-04 13:08:59.000 004 33439.23 -29.94 49996.10 26.50 2015-01-04 13:09:00.000 004 33439.13 -29.86 49996.10 26.50 2015-01-04 13:09:01.000 004 33439.09 -29.86 49996.10 26.50 2015-01-04 13:09:02.000 004 33439.07 -29.81 49996.10 26.50 2015-01-04 13:09:03.000 004 33439.00 -29.81 49996.10 26.50 2015-01-04 13:09:04.000 004 33439.05 -29.74 49996.10 26.50 2015-01-04 13:09:05.000 004 33439.00 -29.71 49996.10 26.50 2015-01-04 13:09:06.000 004 33438.94 -29.64 49996.10 26.50 2015-01-04 13:09:07.000 004 33438.85 -29.58 49996.10 26.50 2015-01-04 13:09:08.000 004 33438.82 -29.58 49996.10 26.50 2015-01-04 13:09:09.000 004 33438.84 -29.52 49996.10 26.50 2015-01-04 13:09:10.000 004 33438.78 -29.50 49996.10 26.50 2015-01-04 13:09:11.000 004 33438.68 -29.44 49996.10 26.50 2015-01-04 13:09:12.000 004 33438.65 -29.39 49996.10 26.50 2015-01-04 13:09:13.000 004 33438.66 -29.39 49996.10 26.50 2015-01-04 13:09:14.000 004 33438.63 -29.34 49996.10 26.50 2015-01-04 13:09:15.000 004 33438.62 -29.33 49996.10 26.50 2015-01-04 13:09:16.000 004 33438.63 -29.30 49996.10 26.50 2015-01-04 13:09:17.000 004 33438.59 -29.29 49996.10 26.50 2015-01-04 13:09:18.000 004 33438.51 -29.30 49996.10 26.50 2015-01-04 13:09:19.000 004 33438.47 -29.27 49996.10 26.50 2015-01-04 13:09:20.000 004 33438.55 -29.30 49996.10 26.50 2015-01-04 13:09:21.000 004 33438.46 -29.23 49996.10 26.50 2015-01-04 13:09:22.000 004 33438.43 -29.28 49996.10 26.50 2015-01-04 13:09:23.000 004 33438.46 -29.23 49996.10 26.50 2015-01-04 13:09:24.000 004 33438.38 -29.27 49996.10 26.50 2015-01-04 13:09:25.000 004 33438.33 -29.24 49996.10 26.50 2015-01-04 13:09:26.000 004 33438.36 -29.19 49996.10 26.50 2015-01-04 13:09:27.000 004 33438.22 -29.12 49996.10 26.50 2015-01-04 13:09:28.000 004 33438.23 -29.14 49996.10 26.50 2015-01-04 13:09:29.000 004 33438.23 -29.12 49996.10 26.50 2015-01-04 13:09:30.000 004 33438.21 -29.10 49996.10 26.50 2015-01-04 13:09:30.000 004 33438.14 -29.09 49996.10 26.50 2015-01-04 13:09:32.000 004 33438.11 -29.07 49996.10 26.50 2015-01-04 13:09:33.000 004 33438.05 -29.09 49996.10 26.50 2015-01-04 13:09:34.000 004 33438.10 -29.01 49996.10 26.50 2015-01-04 13:09:35.000 004 33438.07 -29.10 49996.10 26.50 2015-01-04 13:09:36.000 004 33438.14 -29.00 49996.10 26.50 2015-01-04 13:09:37.000 004 33438.00 -28.99 49996.10 26.50 2015-01-04 13:09:38.000 004 33437.97 -28.91 49996.10 26.50 2015-01-04 13:09:39.000 004 33438.02 -28.92 49996.10 26.50 2015-01-04 13:09:40.000 004 33437.94 -28.90 49996.10 26.50 2015-01-04 13:09:41.000 004 33437.96 -28.89 49996.10 26.50 2015-01-04 13:09:42.000 004 33437.95 -28.82 49996.10 26.50 2015-01-04 13:09:43.000 004 33437.96 -28.77 49996.10 26.50 2015-01-04 13:09:43.000 004 33437.87 -28.76 49996.10 26.50 2015-01-04 13:09:45.000 004 33437.88 -28.69 49996.10 26.50 2015-01-04 13:09:46.000 004 33437.79 -28.71 49996.10 26.50 2015-01-04 13:09:47.000 004 33437.84 -28.63 49996.10 26.50 2015-01-04 13:09:48.000 004 33437.88 -28.61 49996.10 26.50 2015-01-04 13:09:49.000 004 33437.77 -28.60 49996.10 26.50 2015-01-04 13:09:50.000 004 33437.78 -28.61 49996.10 26.50 2015-01-04 13:09:51.000 004 33437.85 -28.53 49996.10 26.50 2015-01-04 13:09:52.000 004 33437.72 -28.53 49996.10 26.50 2015-01-04 13:09:53.000 004 33437.77 -28.48 49996.10 26.50 2015-01-04 13:09:54.000 004 33437.81 -28.44 49996.10 26.50 2015-01-04 13:09:55.000 004 33437.76 -28.45 49996.10 26.50 2015-01-04 13:09:56.000 004 33437.79 -28.41 49996.10 26.50 2015-01-04 13:09:57.000 004 33437.73 -28.39 49996.10 26.50 2015-01-04 13:09:58.000 004 33437.77 -28.37 49996.10 26.50 2015-01-04 13:09:59.000 004 33437.75 -28.38 49996.10 26.50 2015-01-04 13:10:00.000 004 33437.75 -28.31 49996.10 26.50 2015-01-04 13:10:01.000 004 33437.74 -28.34 49996.10 26.50 2015-01-04 13:10:02.000 004 33437.81 -28.26 49996.10 26.50 2015-01-04 13:10:03.000 004 33437.77 -28.19 49996.10 26.50 2015-01-04 13:10:04.000 004 33437.78 -28.16 49996.10 26.50 2015-01-04 13:10:05.000 004 33437.80 -28.18 49996.10 26.50 2015-01-04 13:10:06.000 004 33437.63 -28.12 49996.10 26.50 2015-01-04 13:10:07.000 004 33437.67 -28.08 49996.10 26.50 2015-01-04 13:10:08.000 004 33437.74 -28.07 49996.10 26.50 2015-01-04 13:10:09.000 004 33437.75 -28.05 49996.10 26.50 2015-01-04 13:10:10.000 004 33437.77 -28.02 49996.10 26.50 2015-01-04 13:10:11.000 004 33437.64 -28.04 49996.10 26.50 2015-01-04 13:10:12.000 004 33437.66 -27.98 49996.10 26.50 2015-01-04 13:10:13.000 004 33437.66 -28.02 49996.10 26.50 2015-01-04 13:10:14.000 004 33437.74 -27.98 49996.10 26.50 2015-01-04 13:10:15.000 004 33437.70 -27.93 49996.10 26.50 2015-01-04 13:10:16.000 004 33437.67 -27.93 49996.10 26.50 2015-01-04 13:10:17.000 004 33437.76 -27.90 49996.10 26.50 2015-01-04 13:10:18.000 004 33437.73 -27.83 49996.10 26.50 2015-01-04 13:10:19.000 004 33437.76 -27.82 49996.10 26.50 2015-01-04 13:10:20.000 004 33437.70 -27.72 49996.10 26.50 2015-01-04 13:10:21.000 004 33437.86 -27.78 49996.10 26.50 2015-01-04 13:10:22.000 004 33437.75 -27.78 49996.10 26.50 2015-01-04 13:10:23.000 004 33437.81 -27.76 49996.10 26.50 2015-01-04 13:10:24.000 004 33437.83 -27.75 49996.10 26.50 2015-01-04 13:10:24.000 004 33437.86 -27.76 49996.10 26.50 2015-01-04 13:10:26.000 004 33437.80 -27.76 49996.10 26.50 2015-01-04 13:10:27.000 004 33437.84 -27.77 49996.10 26.50 2015-01-04 13:10:28.000 004 33437.82 -27.78 49996.10 26.50 2015-01-04 13:10:29.000 004 33437.94 -27.80 49996.10 26.50 2015-01-04 13:10:30.000 004 33437.91 -27.85 49996.10 26.50 2015-01-04 13:10:31.000 004 33437.82 -27.82 49996.10 26.50 2015-01-04 13:10:32.000 004 33437.80 -27.87 49996.10 26.50 2015-01-04 13:10:33.000 004 33437.85 -27.81 49996.10 26.50 2015-01-04 13:10:34.000 004 33437.82 -27.78 49996.10 26.50 2015-01-04 13:10:35.000 004 33437.80 -27.79 49996.10 26.50 2015-01-04 13:10:36.000 004 33437.91 -27.82 49996.10 26.50 2015-01-04 13:10:37.000 004 33437.82 -27.81 49996.10 26.50 2015-01-04 13:10:37.000 004 33437.89 -27.75 49996.10 26.50 2015-01-04 13:10:39.000 004 33437.89 -27.71 49996.10 26.50 2015-01-04 13:10:40.000 004 33437.88 -27.74 49996.10 26.50 2015-01-04 13:10:41.000 004 33437.79 -27.70 49996.10 26.50 2015-01-04 13:10:42.000 004 33437.83 -27.66 49996.10 26.50 2015-01-04 13:10:43.000 004 33437.81 -27.65 49996.10 26.50 2015-01-04 13:10:44.000 004 33437.79 -27.60 49996.10 26.50 2015-01-04 13:10:45.000 004 33437.76 -27.55 49996.10 26.50 2015-01-04 13:10:46.000 004 33437.85 -27.51 49996.10 26.50 2015-01-04 13:10:47.000 004 33437.76 -27.52 49996.10 26.50 2015-01-04 13:10:48.000 004 33437.76 -27.47 49996.10 26.50 2015-01-04 13:10:49.000 004 33437.79 -27.43 49996.10 26.50 2015-01-04 13:10:50.000 004 33437.86 -27.39 49996.10 26.50 2015-01-04 13:10:51.000 004 33437.81 -27.36 49996.10 26.50 2015-01-04 13:10:52.000 004 33437.79 -27.41 49996.10 26.50 2015-01-04 13:10:53.000 004 33437.88 -27.32 49996.10 26.50 2015-01-04 13:10:54.000 004 33437.85 -27.29 49996.10 26.50 2015-01-04 13:10:55.000 004 33437.86 -27.32 49996.10 26.50 2015-01-04 13:10:56.000 004 33437.88 -27.27 49996.10 26.50 2015-01-04 13:10:57.000 004 33437.89 -27.31 49996.10 26.50 2015-01-04 13:10:58.000 004 33437.86 -27.27 49996.10 26.50 2015-01-04 13:10:59.000 004 33437.83 -27.24 49996.10 26.50 2015-01-04 13:11:00.000 004 33437.87 -27.19 49996.10 26.50 2015-01-04 13:11:01.000 004 33437.93 -27.19 49996.10 26.50 2015-01-04 13:11:02.000 004 33437.93 -27.21 49996.10 26.50 2015-01-04 13:11:03.000 004 33438.01 -27.20 49996.10 26.50 2015-01-04 13:11:04.000 004 33437.86 -27.23 49996.10 26.50 2015-01-04 13:11:05.000 004 33438.01 -27.17 49996.10 26.50 2015-01-04 13:11:06.000 004 33438.03 -27.11 49996.10 26.50 2015-01-04 13:11:07.000 004 33437.95 -27.08 49996.10 26.50 2015-01-04 13:11:08.000 004 33437.88 -27.05 49996.10 26.50 2015-01-04 13:11:09.000 004 33437.99 -27.02 49996.10 26.50 2015-01-04 13:11:10.000 004 33438.07 -26.95 49996.10 26.50 2015-01-04 13:11:11.000 004 33438.05 -26.88 49996.10 26.50 2015-01-04 13:11:12.000 004 33437.95 -26.81 49996.10 26.50 2015-01-04 13:11:13.000 004 33437.97 -26.77 49996.10 26.50 2015-01-04 13:11:14.000 004 33438.03 -26.74 49996.10 26.50 2015-01-04 13:11:15.000 004 33438.00 -26.72 49996.10 26.50 2015-01-04 13:11:16.000 004 33438.05 -26.70 49996.10 26.50 2015-01-04 13:11:17.000 004 33438.02 -26.60 49996.10 26.50 2015-01-04 13:11:18.000 004 33438.02 -26.56 49996.10 26.50 2015-01-04 13:11:18.000 004 33437.97 -26.54 49996.10 26.50 2015-01-04 13:11:20.000 004 33437.98 -26.45 49996.10 26.50 2015-01-04 13:11:21.000 004 33438.07 -26.43 49996.10 26.50 2015-01-04 13:11:22.000 004 33438.01 -26.37 49996.10 26.50 2015-01-04 13:11:23.000 004 33438.04 -26.38 49996.10 26.50 2015-01-04 13:11:24.000 004 33437.99 -26.23 49996.10 26.50 2015-01-04 13:11:25.000 004 33437.95 -26.21 49996.10 26.50 2015-01-04 13:11:26.000 004 33438.00 -26.15 49996.10 26.50 2015-01-04 13:11:27.000 004 33438.03 -26.07 49996.10 26.50 2015-01-04 13:11:28.000 004 33437.95 -26.09 49996.10 26.50 2015-01-04 13:11:29.000 004 33438.04 -26.06 49996.10 26.50 2015-01-04 13:11:30.000 004 33438.06 -26.05 49996.10 26.50 2015-01-04 13:11:31.000 004 33438.06 -26.05 49996.10 26.50 2015-01-04 13:11:31.000 004 33438.06 -26.02 49996.10 26.50 2015-01-04 13:11:33.000 004 33438.10 -26.01 49996.10 26.50 2015-01-04 13:11:34.000 004 33438.11 -26.00 49996.10 26.50 2015-01-04 13:11:35.000 004 33437.97 -25.99 49996.10 26.50 2015-01-04 13:11:36.000 004 33438.17 -25.96 49996.10 26.50 2015-01-04 13:11:37.000 004 33438.08 -25.96 49996.10 26.50 2015-01-04 13:11:38.000 004 33438.09 -25.96 49996.10 26.50 2015-01-04 13:11:39.000 004 33438.01 -25.91 49996.10 26.50 2015-01-04 13:11:40.000 004 33438.08 -25.89 49996.10 26.50 2015-01-04 13:11:41.000 004 33437.98 -25.85 49996.10 26.50 2015-01-04 13:11:42.000 004 33438.13 -25.85 49996.10 26.50 2015-01-04 13:11:43.000 004 33438.05 -25.89 49996.10 26.50 2015-01-04 13:11:44.000 004 33438.07 -25.87 49996.10 26.50 2015-01-04 13:11:45.000 004 33437.98 -25.90 49996.10 26.50 2015-01-04 13:11:46.000 004 33437.93 -25.89 49996.10 26.50 2015-01-04 13:11:47.000 004 33437.95 -25.91 49996.10 26.50 2015-01-04 13:11:48.000 004 33438.05 -25.90 49996.10 26.50 2015-01-04 13:11:49.000 004 33437.93 -25.88 49996.10 26.50 2015-01-04 13:11:50.000 004 33437.97 -25.86 49996.10 26.50 2015-01-04 13:11:51.000 004 33437.86 -25.79 49996.10 26.50 2015-01-04 13:11:52.000 004 33437.84 -25.75 49996.10 26.50 2015-01-04 13:11:53.000 004 33437.87 -25.75 49996.10 26.50 2015-01-04 13:11:54.000 004 33437.83 -25.66 49996.10 26.50 2015-01-04 13:11:55.000 004 33437.82 -25.65 49996.10 26.50 2015-01-04 13:11:56.000 004 33437.78 -25.58 49996.10 26.50 2015-01-04 13:11:57.000 004 33437.77 -25.57 49996.10 26.50 2015-01-04 13:11:58.000 004 33437.70 -25.53 49996.10 26.50 2015-01-04 13:11:59.000 004 33437.78 -25.46 49996.10 26.50 2015-01-04 13:12:00.000 004 33437.64 -25.46 49996.10 26.50 2015-01-04 13:12:01.000 004 33437.63 -25.43 49996.10 26.50 2015-01-04 13:12:02.000 004 33437.59 -25.42 49996.10 26.50 2015-01-04 13:12:03.000 004 33437.57 -25.28 49996.10 26.50 2015-01-04 13:12:04.000 004 33437.51 -25.25 49996.10 26.50 2015-01-04 13:12:05.000 004 33437.41 -25.27 49996.10 26.50 2015-01-04 13:12:06.000 004 33437.47 -25.25 49996.10 26.50 2015-01-04 13:12:07.000 004 33437.44 -25.26 49996.10 26.50 2015-01-04 13:12:08.000 004 33437.44 -25.14 49996.10 26.50 2015-01-04 13:12:09.000 004 33437.39 -25.16 49996.10 26.50 2015-01-04 13:12:10.000 004 33437.44 -25.13 49996.10 26.50 2015-01-04 13:12:11.000 004 33437.32 -25.11 49996.10 26.50 2015-01-04 13:12:12.000 004 33437.52 -25.06 49996.10 26.50 2015-01-04 13:12:12.000 004 33437.35 -25.06 49996.10 26.50 2015-01-04 13:12:14.000 004 33437.44 -25.03 49996.10 26.50 2015-01-04 13:12:15.000 004 33437.31 -25.04 49996.10 26.50 2015-01-04 13:12:16.000 004 33437.41 -25.00 49996.10 26.50 2015-01-04 13:12:17.000 004 33437.28 -24.94 49996.10 26.50 2015-01-04 13:12:18.000 004 33437.27 -24.91 49996.10 26.50 2015-01-04 13:12:19.000 004 33437.34 -24.89 49996.10 26.50 2015-01-04 13:12:20.000 004 33437.39 -24.84 49996.10 26.50 2015-01-04 13:12:21.000 004 33437.36 -24.78 49996.10 26.50 2015-01-04 13:12:22.000 004 33437.18 -24.74 49996.10 26.50 2015-01-04 13:12:23.000 004 33437.30 -24.70 49996.10 26.50 2015-01-04 13:12:24.000 004 33437.27 -24.66 49996.10 26.50 2015-01-04 13:12:25.000 004 33437.28 -24.67 49996.10 26.50 2015-01-04 13:12:25.000 004 33437.25 -24.63 49996.10 26.50 2015-01-04 13:12:27.000 004 33437.17 -24.55 49996.10 26.50 2015-01-04 13:12:28.000 004 33437.16 -24.61 49996.10 26.50 2015-01-04 13:12:29.000 004 33437.19 -24.54 49996.10 26.50 2015-01-04 13:12:30.000 004 33437.12 -24.51 49996.10 26.50 2015-01-04 13:12:31.000 004 33437.14 -24.49 49996.10 26.50 2015-01-04 13:12:32.000 004 33437.18 -24.47 49996.10 26.50 2015-01-04 13:12:33.000 004 33437.14 -24.42 49996.10 26.50 2015-01-04 13:12:34.000 004 33437.15 -24.39 49996.10 26.50 2015-01-04 13:12:35.000 004 33437.02 -24.41 49996.10 26.50 2015-01-04 13:12:36.000 004 33437.19 -24.34 49996.10 26.50 2015-01-04 13:12:37.000 004 33437.14 -24.31 49996.10 26.50 2015-01-04 13:12:38.000 004 33437.10 -24.31 49996.10 26.50 2015-01-04 13:12:39.000 004 33437.04 -24.32 49996.10 26.50 2015-01-04 13:12:40.000 004 33436.98 -24.27 49996.10 26.50 2015-01-04 13:12:41.000 004 33437.04 -24.23 49996.10 26.50 2015-01-04 13:12:42.000 004 33437.08 -24.10 49996.10 26.50 2015-01-04 13:12:43.000 004 33436.99 -24.08 49996.10 26.50 2015-01-04 13:12:44.000 004 33437.00 -24.02 49996.10 26.50 2015-01-04 13:12:45.000 004 33436.91 -23.91 49996.10 26.50 2015-01-04 13:12:46.000 004 33436.93 -23.88 49996.10 26.50 2015-01-04 13:12:47.000 004 33436.87 -23.79 49996.10 26.50 2015-01-04 13:12:48.000 004 33436.83 -23.76 49996.10 26.50 2015-01-04 13:12:49.000 004 33436.89 -23.71 49996.10 26.50 2015-01-04 13:12:50.000 004 33436.90 -23.62 49996.10 26.50 2015-01-04 13:12:51.000 004 33436.80 -23.57 49996.10 26.50 2015-01-04 13:12:52.000 004 33436.80 -23.55 49996.10 26.50 2015-01-04 13:12:53.000 004 33436.76 -23.52 49996.10 26.50 2015-01-04 13:12:54.000 004 33436.85 -23.49 49996.10 26.50 2015-01-04 13:12:55.000 004 33436.76 -23.48 49996.10 26.50 2015-01-04 13:12:56.000 004 33436.68 -23.42 49996.10 26.50 2015-01-04 13:12:57.000 004 33436.75 -23.37 49996.10 26.50 2015-01-04 13:12:58.000 004 33436.76 -23.40 49996.10 26.50 2015-01-04 13:12:59.000 004 33436.68 -23.33 49996.10 26.50 2015-01-04 13:13:00.000 004 33436.80 -23.27 49996.10 26.50 2015-01-04 13:13:01.000 004 33436.70 -23.30 49996.10 26.50 2015-01-04 13:13:02.000 004 33436.70 -23.22 49996.10 26.50 2015-01-04 13:13:03.000 004 33436.68 -23.20 49996.10 26.50 2015-01-04 13:13:04.000 004 33436.59 -23.21 49996.10 26.50 2015-01-04 13:13:05.000 004 33436.67 -23.15 49996.10 26.50 2015-01-04 13:13:06.000 004 33436.60 -23.11 49996.10 26.50 2015-01-04 13:13:06.000 004 33436.65 -23.11 49996.10 26.50 2015-01-04 13:13:08.000 004 33436.66 -23.13 49996.10 26.50 2015-01-04 13:13:09.000 004 33436.61 -23.07 49996.10 26.50 2015-01-04 13:13:10.000 004 33436.61 -23.06 49996.10 26.50 2015-01-04 13:13:11.000 004 33436.62 -23.02 49996.10 26.50 2015-01-04 13:13:12.000 004 33436.57 -22.99 49996.10 26.50 2015-01-04 13:13:13.000 004 33436.58 -22.96 49996.10 26.50 2015-01-04 13:13:14.000 004 33436.56 -22.95 49996.10 26.50 2015-01-04 13:13:15.000 004 33436.54 -22.81 49996.10 26.50 2015-01-04 13:13:16.000 004 33436.61 -22.83 49996.10 26.50 2015-01-04 13:13:17.000 004 33436.45 -22.83 49996.10 26.50 2015-01-04 13:13:18.000 004 33436.55 -22.70 49996.10 26.50 2015-01-04 13:13:19.000 004 33436.57 -22.68 49996.10 26.50 2015-01-04 13:13:19.000 004 33436.61 -22.66 49996.10 26.50 2015-01-04 13:13:21.000 004 33436.49 -22.62 49996.10 26.50 2015-01-04 13:13:22.000 004 33436.48 -22.61 49996.10 26.50 2015-01-04 13:13:23.000 004 33436.54 -22.57 49996.10 26.50 2015-01-04 13:13:24.000 004 33436.52 -22.54 49996.10 26.50 2015-01-04 13:13:25.000 004 33436.44 -22.53 49996.10 26.50 2015-01-04 13:13:26.000 004 33436.55 -22.49 49996.10 26.50 2015-01-04 13:13:27.000 004 33436.50 -22.46 49996.10 26.50 2015-01-04 13:13:28.000 004 33436.50 -22.45 49996.10 26.50 2015-01-04 13:13:29.000 004 33436.53 -22.42 49996.10 26.50 2015-01-04 13:13:30.000 004 33436.59 -22.46 49996.10 26.50 2015-01-04 13:13:31.000 004 33436.55 -22.49 49996.10 26.50 2015-01-04 13:13:32.000 004 33436.58 -22.48 49996.10 26.50 2015-01-04 13:13:33.000 004 33436.48 -22.44 49996.10 26.50 2015-01-04 13:13:34.000 004 33436.60 -22.45 49996.10 26.50 2015-01-04 13:13:35.000 004 33436.63 -22.40 49996.10 26.50 2015-01-04 13:13:36.000 004 33436.49 -22.42 49996.10 26.50 2015-01-04 13:13:37.000 004 33436.63 -22.49 49996.10 26.50 2015-01-04 13:13:38.000 004 33436.70 -22.45 49996.10 26.50 2015-01-04 13:13:39.000 004 33436.70 -22.40 49996.10 26.50 2015-01-04 13:13:40.000 004 33436.71 -22.45 49996.10 26.50 2015-01-04 13:13:41.000 004 33436.69 -22.42 49996.10 26.50 2015-01-04 13:13:42.000 004 33436.74 -22.45 49996.10 26.50 2015-01-04 13:13:43.000 004 33436.72 -22.47 49996.10 26.50 2015-01-04 13:13:44.000 004 33436.72 -22.48 49996.10 26.50 2015-01-04 13:13:45.000 004 33436.74 -22.48 49996.10 26.50 2015-01-04 13:13:46.000 004 33436.70 -22.46 49996.10 26.50 2015-01-04 13:13:47.000 004 33436.74 -22.45 49996.10 26.50 2015-01-04 13:13:48.000 004 33436.71 -22.52 49996.10 26.50 2015-01-04 13:13:49.000 004 33436.76 -22.51 49996.10 26.50 2015-01-04 13:13:50.000 004 33436.68 -22.50 49996.10 26.50 2015-01-04 13:13:51.000 004 33436.74 -22.49 49996.10 26.50 2015-01-04 13:13:52.000 004 33436.71 -22.45 49996.10 26.50 2015-01-04 13:13:53.000 004 33436.71 -22.45 49996.10 26.50 2015-01-04 13:13:54.000 004 33436.65 -22.42 49996.10 26.50 2015-01-04 13:13:55.000 004 33436.79 -22.39 49996.10 26.50 2015-01-04 13:13:56.000 004 33436.76 -22.41 49996.10 26.50 2015-01-04 13:13:57.000 004 33436.82 -22.32 49996.10 26.50 2015-01-04 13:13:58.000 004 33436.76 -22.31 49996.10 26.50 2015-01-04 13:13:59.000 004 33436.77 -22.32 49996.10 26.50 2015-01-04 13:14:00.000 004 33436.71 -22.33 49996.10 26.50 2015-01-04 13:14:00.000 004 33436.76 -22.29 49996.10 26.50 2015-01-04 13:14:02.000 004 33436.70 -22.29 49996.10 26.50 2015-01-04 13:14:03.000 004 33436.79 -22.26 49996.10 26.50 2015-01-04 13:14:04.000 004 33436.77 -22.23 49996.10 26.50 2015-01-04 13:14:05.000 004 33436.83 -22.26 49996.10 26.50 2015-01-04 13:14:06.000 004 33436.72 -22.20 49996.10 26.50 2015-01-04 13:14:07.000 004 33436.72 -22.23 49996.10 26.50 2015-01-04 13:14:08.000 004 33436.79 -22.19 49996.10 26.50 2015-01-04 13:14:09.000 004 33436.82 -22.21 49996.10 26.50 2015-01-04 13:14:10.000 004 33436.80 -22.18 49996.10 26.50 2015-01-04 13:14:11.000 004 33436.72 -22.16 49996.10 26.50 2015-01-04 13:14:12.000 004 33436.79 -22.21 49996.10 26.50 2015-01-04 13:14:13.000 004 33436.80 -22.13 49996.10 26.50 2015-01-04 13:14:13.000 004 33436.85 -22.15 49996.10 26.50 2015-01-04 13:14:15.000 004 33436.82 -22.11 49996.10 26.50 2015-01-04 13:14:16.000 004 33436.82 -22.02 49996.10 26.50 2015-01-04 13:14:17.000 004 33436.68 -22.03 49996.10 26.50 2015-01-04 13:14:18.000 004 33436.77 -21.98 49996.10 26.50 2015-01-04 13:14:19.000 004 33436.73 -21.92 49996.10 26.50 2015-01-04 13:14:20.000 004 33436.76 -21.97 49996.10 26.50 2015-01-04 13:14:21.000 004 33436.75 -21.93 49996.10 26.50 2015-01-04 13:14:22.000 004 33436.69 -21.89 49996.10 26.50 2015-01-04 13:14:23.000 004 33436.77 -21.89 49996.10 26.50 2015-01-04 13:14:24.000 004 33436.77 -21.88 49996.10 26.50 2015-01-04 13:14:25.000 004 33436.60 -21.82 49996.10 26.50 2015-01-04 13:14:26.000 004 33436.61 -21.83 49996.10 26.50 2015-01-04 13:14:27.000 004 33436.58 -21.80 49996.10 26.50 2015-01-04 13:14:28.000 004 33436.65 -21.80 49996.10 26.50 2015-01-04 13:14:29.000 004 33436.53 -21.79 49996.10 26.50 2015-01-04 13:14:30.000 004 33436.58 -21.79 49996.10 26.50 2015-01-04 13:14:31.000 004 33436.58 -21.77 49996.10 26.50 2015-01-04 13:14:32.000 004 33436.50 -21.75 49996.10 26.50 2015-01-04 13:14:33.000 004 33436.49 -21.77 49996.10 26.50 2015-01-04 13:14:34.000 004 33436.57 -21.78 49996.10 26.50 2015-01-04 13:14:35.000 004 33436.43 -21.78 49996.10 26.50 2015-01-04 13:14:36.000 004 33436.33 -21.78 49996.10 26.50 2015-01-04 13:14:37.000 004 33436.34 -21.85 49996.10 26.50 2015-01-04 13:14:38.000 004 33436.42 -21.86 49996.10 26.50 2015-01-04 13:14:39.000 004 33436.33 -21.86 49996.10 26.50 2015-01-04 13:14:40.000 004 33436.36 -21.90 49996.10 26.50 2015-01-04 13:14:41.000 004 33436.23 -21.88 49996.10 26.50 2015-01-04 13:14:42.000 004 33436.34 -21.94 49996.10 26.50 2015-01-04 13:14:43.000 004 33436.29 -21.93 49996.10 26.50 2015-01-04 13:14:44.000 004 33436.18 -21.95 49996.10 26.50 2015-01-04 13:14:45.000 004 33436.21 -21.94 49996.10 26.50 2015-01-04 13:14:46.000 004 33436.13 -22.00 49996.10 26.50 2015-01-04 13:14:47.000 004 33436.15 -22.03 49996.10 26.50 2015-01-04 13:14:48.000 004 33436.08 -22.04 49996.10 26.50 2015-01-04 13:14:49.000 004 33436.18 -22.00 49996.10 26.50 2015-01-04 13:14:50.000 004 33436.06 -22.02 49996.10 26.50 2015-01-04 13:14:51.000 004 33436.11 -22.02 49996.10 26.50 2015-01-04 13:14:52.000 004 33436.02 -21.98 49996.10 26.50 2015-01-04 13:14:53.000 004 33436.07 -22.03 49996.10 26.50 2015-01-04 13:14:54.000 004 33436.07 -22.02 49996.10 26.50 2015-01-04 13:14:54.000 004 33435.99 -21.96 49996.10 26.50 2015-01-04 13:14:56.000 004 33435.93 -22.02 49996.10 26.50 2015-01-04 13:14:57.000 004 33435.97 -22.02 49996.10 26.50 2015-01-04 13:14:58.000 004 33435.92 -22.02 49996.10 26.50 2015-01-04 13:14:59.000 004 33436.00 -22.05 49996.10 26.50 2015-01-04 13:15:00.000 004 33435.86 -22.01 49996.10 26.50 2015-01-04 13:15:01.000 004 33435.78 -22.00 49996.10 26.50 2015-01-04 13:15:02.000 004 33435.81 -22.00 49996.10 26.50 2015-01-04 13:15:03.000 004 33435.81 -22.02 49996.10 26.50 2015-01-04 13:15:04.000 004 33435.87 -22.02 49996.10 26.50 2015-01-04 13:15:05.000 004 33435.76 -22.03 49996.10 26.50 2015-01-04 13:15:06.000 004 33435.81 -21.98 49996.10 26.50 2015-01-04 13:15:07.000 004 33435.67 -21.95 49996.10 26.50 2015-01-04 13:15:07.000 004 33435.70 -21.97 49996.10 26.50 2015-01-04 13:15:09.000 004 33435.63 -21.92 49996.10 26.50 2015-01-04 13:15:10.000 004 33435.62 -21.96 49996.10 26.50 2015-01-04 13:15:11.000 004 33435.56 -21.96 49996.10 26.50 2015-01-04 13:15:12.000 004 33435.58 -21.86 49996.10 26.50 2015-01-04 13:15:13.000 004 33435.52 -21.83 49996.10 26.50 2015-01-04 13:15:14.000 004 33435.51 -21.83 49996.10 26.50 2015-01-04 13:15:15.000 004 33435.53 -21.84 49996.10 26.50 2015-01-04 13:15:16.000 004 33435.47 -21.79 49996.10 26.50 2015-01-04 13:15:17.000 004 33435.42 -21.71 49996.10 26.50 2015-01-04 13:15:18.000 004 33435.42 -21.78 49996.10 26.50 2015-01-04 13:15:19.000 004 33435.38 -21.76 49996.10 26.50 2015-01-04 13:15:20.000 004 33435.38 -21.77 49996.10 26.50 2015-01-04 13:15:21.000 004 33435.41 -21.74 49996.10 26.50 2015-01-04 13:15:22.000 004 33435.29 -21.72 49996.10 26.50 2015-01-04 13:15:23.000 004 33435.27 -21.71 49996.10 26.50 2015-01-04 13:15:24.000 004 33435.28 -21.72 49996.10 26.50 2015-01-04 13:15:25.000 004 33435.35 -21.71 49996.10 26.50 2015-01-04 13:15:26.000 004 33435.21 -21.71 49996.10 26.50 2015-01-04 13:15:27.000 004 33435.23 -21.71 49996.10 26.50 2015-01-04 13:15:28.000 004 33435.20 -21.66 49996.10 26.50 2015-01-04 13:15:29.000 004 33435.07 -21.68 49996.10 26.50 2015-01-04 13:15:30.000 004 33435.19 -21.62 49996.10 26.50 2015-01-04 13:15:31.000 004 33435.11 -21.56 49996.10 26.50 2015-01-04 13:15:32.000 004 33435.11 -21.57 49996.10 26.50 2015-01-04 13:15:33.000 004 33435.11 -21.52 49996.10 26.50 2015-01-04 13:15:34.000 004 33435.09 -21.50 49996.10 26.50 2015-01-04 13:15:35.000 004 33435.12 -21.41 49996.10 26.50 2015-01-04 13:15:36.000 004 33434.93 -21.44 49996.10 26.50 2015-01-04 13:15:37.000 004 33435.03 -21.38 49996.10 26.50 2015-01-04 13:15:38.000 004 33435.00 -21.39 49996.10 26.50 2015-01-04 13:15:39.000 004 33434.93 -21.30 49996.10 26.50 2015-01-04 13:15:40.000 004 33434.92 -21.32 49996.10 26.50 2015-01-04 13:15:41.000 004 33434.89 -21.33 49996.10 26.50 2015-01-04 13:15:42.000 004 33434.90 -21.31 49996.10 26.50 2015-01-04 13:15:43.000 004 33434.90 -21.32 49996.10 26.50 2015-01-04 13:15:44.000 004 33434.94 -21.30 49996.10 26.50 2015-01-04 13:15:45.000 004 33434.96 -21.26 49996.10 26.50 2015-01-04 13:15:46.000 004 33434.91 -21.23 49996.10 26.50 2015-01-04 13:15:47.000 004 33434.86 -21.21 49996.10 26.50 2015-01-04 13:15:48.000 004 33434.83 -21.17 49996.10 26.50 2015-01-04 13:15:48.000 004 33434.82 -21.13 49996.10 26.50 2015-01-04 13:15:50.000 004 33434.73 -21.14 49996.10 26.50 2015-01-04 13:15:51.000 004 33434.81 -21.15 49996.10 26.50 2015-01-04 13:15:52.000 004 33434.79 -21.11 49996.10 26.50 2015-01-04 13:15:53.000 004 33434.75 -21.12 49996.10 26.50 2015-01-04 13:15:54.000 004 33434.71 -21.06 49996.10 26.50 2015-01-04 13:15:55.000 004 33434.77 -21.03 49996.10 26.50 2015-01-04 13:15:56.000 004 33434.71 -21.02 49996.10 26.50 2015-01-04 13:15:57.000 004 33434.79 -20.96 49996.10 26.50 2015-01-04 13:15:58.000 004 33434.76 -20.93 49996.10 26.50 2015-01-04 13:15:59.000 004 33434.80 -20.93 49996.10 26.50 2015-01-04 13:16:00.000 004 33434.74 -20.90 49996.10 26.50 2015-01-04 13:16:01.000 004 33434.67 -20.84 49996.10 26.50 2015-01-04 13:16:01.000 004 33434.69 -20.85 49996.10 26.50 2015-01-04 13:16:03.000 004 33434.72 -20.84 49996.10 26.50 2015-01-04 13:16:04.000 004 33434.81 -20.82 49996.10 26.50 2015-01-04 13:16:05.000 004 33434.78 -20.81 49996.10 26.50 2015-01-04 13:16:06.000 004 33434.70 -20.81 49996.10 26.50 2015-01-04 13:16:07.000 004 33434.74 -20.84 49996.10 26.50 2015-01-04 13:16:08.000 004 33434.68 -20.83 49996.10 26.50 2015-01-04 13:16:09.000 004 33434.63 -20.72 49996.10 26.50 2015-01-04 13:16:10.000 004 33434.74 -20.73 49996.10 26.50 2015-01-04 13:16:11.000 004 33434.71 -20.74 49996.10 26.50 2015-01-04 13:16:12.000 004 33434.57 -20.67 49996.10 26.50 2015-01-04 13:16:13.000 004 33434.71 -20.67 49996.10 26.50 2015-01-04 13:16:14.000 004 33434.62 -20.65 49996.10 26.50 2015-01-04 13:16:15.000 004 33434.62 -20.62 49996.10 26.50 2015-01-04 13:16:16.000 004 33434.68 -20.57 49996.10 26.50 2015-01-04 13:16:17.000 004 33434.57 -20.59 49996.10 26.50 2015-01-04 13:16:18.000 004 33434.60 -20.51 49996.10 26.50 2015-01-04 13:16:19.000 004 33434.53 -20.50 49996.10 26.50 2015-01-04 13:16:20.000 004 33434.47 -20.47 49996.10 26.50 2015-01-04 13:16:21.000 004 33434.51 -20.43 49996.10 26.50 2015-01-04 13:16:22.000 004 33434.50 -20.45 49996.10 26.50 2015-01-04 13:16:23.000 004 33434.48 -20.39 49996.10 26.50 2015-01-04 13:16:24.000 004 33434.52 -20.38 49996.10 26.50 2015-01-04 13:16:25.000 004 33434.41 -20.35 49996.10 26.50 2015-01-04 13:16:26.000 004 33434.44 -20.35 49996.10 26.50 2015-01-04 13:16:27.000 004 33434.53 -20.30 49996.10 26.50 2015-01-04 13:16:28.000 004 33434.46 -20.32 49996.10 26.50 2015-01-04 13:16:29.000 004 33434.44 -20.29 49996.10 26.50 2015-01-04 13:16:30.000 004 33434.35 -20.30 49996.10 26.50 2015-01-04 13:16:31.000 004 33434.46 -20.32 49996.10 26.50 2015-01-04 13:16:32.000 004 33434.41 -20.31 49996.10 26.50 2015-01-04 13:16:33.000 004 33434.48 -20.25 49996.10 26.50 2015-01-04 13:16:34.000 004 33434.40 -20.23 49996.10 26.50 2015-01-04 13:16:35.000 004 33434.45 -20.13 49996.10 26.50 2015-01-04 13:16:36.000 004 33434.37 -20.17 49996.10 26.50 2015-01-04 13:16:37.000 004 33434.48 -20.12 49996.10 26.50 2015-01-04 13:16:38.000 004 33434.29 -20.16 49996.10 26.50 2015-01-04 13:16:39.000 004 33434.39 -20.12 49996.10 26.50 2015-01-04 13:16:40.000 004 33434.29 -20.06 49996.10 26.50 2015-01-04 13:16:41.000 004 33434.34 -20.09 49996.10 26.50 2015-01-04 13:16:42.000 004 33434.43 -20.04 49996.10 26.50 2015-01-04 13:16:42.000 004 33434.34 -19.98 49996.10 26.50 2015-01-04 13:16:44.000 004 33434.38 -19.95 49996.10 26.50 2015-01-04 13:16:45.000 004 33434.35 -19.86 49996.10 26.50 2015-01-04 13:16:46.000 004 33434.39 -19.81 49996.10 26.50 2015-01-04 13:16:47.000 004 33434.32 -19.82 49996.10 26.50 2015-01-04 13:16:48.000 004 33434.37 -19.77 49996.10 26.50 2015-01-04 13:16:49.000 004 33434.32 -19.75 49996.10 26.50 2015-01-04 13:16:50.000 004 33434.36 -19.73 49996.10 26.50 2015-01-04 13:16:51.000 004 33434.35 -19.74 49996.10 26.50 2015-01-04 13:16:52.000 004 33434.35 -19.66 49996.10 26.50 2015-01-04 13:16:53.000 004 33434.16 -19.69 49996.10 26.50 2015-01-04 13:16:54.000 004 33434.23 -19.65 49996.10 26.50 2015-01-04 13:16:55.000 004 33434.26 -19.62 49996.10 26.50 2015-01-04 13:16:55.000 004 33434.26 -19.61 49996.10 26.50 2015-01-04 13:16:57.000 004 33434.21 -19.56 49996.10 26.50 2015-01-04 13:16:58.000 004 33434.22 -19.50 49996.10 26.50 2015-01-04 13:16:59.000 004 33434.26 -19.45 49996.10 26.50 2015-01-04 13:17:00.000 004 33434.34 -19.45 49996.10 26.50 2015-01-04 13:17:01.000 004 33434.11 -19.44 49996.10 26.50 2015-01-04 13:17:02.000 004 33434.13 -19.40 49996.10 26.50 2015-01-04 13:17:03.000 004 33434.24 -19.38 49996.10 26.50 2015-01-04 13:17:04.000 004 33434.15 -19.34 49996.10 26.50 2015-01-04 13:17:05.000 004 33434.16 -19.35 49996.10 26.50 2015-01-04 13:17:06.000 004 33434.19 -19.25 49996.10 26.50 2015-01-04 13:17:07.000 004 33434.22 -19.19 49996.10 26.50 2015-01-04 13:17:08.000 004 33434.15 -19.14 49996.10 26.50 2015-01-04 13:17:09.000 004 33434.16 -19.11 49996.10 26.50 2015-01-04 13:17:10.000 004 33434.19 -19.02 49996.10 26.50 2015-01-04 13:17:11.000 004 33434.11 -19.01 49996.10 26.50 2015-01-04 13:17:12.000 004 33434.29 -18.93 49996.10 26.50 2015-01-04 13:17:13.000 004 33434.15 -18.89 49996.10 26.50 2015-01-04 13:17:14.000 004 33434.22 -18.88 49996.10 26.50 2015-01-04 13:17:15.000 004 33434.18 -18.84 49996.10 26.50 2015-01-04 13:17:16.000 004 33434.24 -18.79 49996.10 26.50 2015-01-04 13:17:17.000 004 33434.17 -18.77 49996.10 26.50 2015-01-04 13:17:18.000 004 33434.12 -18.80 49996.10 26.50 2015-01-04 13:17:19.000 004 33434.07 -18.76 49996.10 26.50 2015-01-04 13:17:20.000 004 33434.07 -18.80 49996.10 26.50 2015-01-04 13:17:21.000 004 33434.10 -18.84 49996.10 26.50 2015-01-04 13:17:22.000 004 33434.13 -18.83 49996.10 26.50 2015-01-04 13:17:23.000 004 33434.07 -18.77 49996.10 26.50 2015-01-04 13:17:24.000 004 33434.27 -18.75 49996.10 26.50 2015-01-04 13:17:25.000 004 33434.08 -18.75 49996.10 26.50 2015-01-04 13:17:26.000 004 33434.11 -18.73 49996.10 26.50 2015-01-04 13:17:27.000 004 33434.05 -18.76 49996.10 26.50 2015-01-04 13:17:28.000 004 33434.06 -18.72 49996.10 26.50 2015-01-04 13:17:29.000 004 33434.10 -18.68 49996.10 26.50 2015-01-04 13:17:30.000 004 33434.09 -18.66 49996.10 26.50 2015-01-04 13:17:31.000 004 33434.07 -18.62 49996.10 26.50 2015-01-04 13:17:32.000 004 33434.09 -18.64 49996.10 26.50 2015-01-04 13:17:33.000 004 33434.04 -18.59 49996.10 26.50 2015-01-04 13:17:34.000 004 33434.09 -18.60 49996.10 26.50 2015-01-04 13:17:35.000 004 33434.06 -18.58 49996.10 26.50 2015-01-04 13:17:36.000 004 33434.03 -18.53 49996.10 26.50 2015-01-04 13:17:36.000 004 33434.12 -18.47 49996.10 26.50 2015-01-04 13:17:38.000 004 33434.00 -18.47 49996.10 26.50 2015-01-04 13:17:39.000 004 33434.05 -18.44 49996.10 26.50 2015-01-04 13:17:40.000 004 33434.05 -18.43 49996.10 26.50 2015-01-04 13:17:41.000 004 33434.12 -18.41 49996.10 26.50 2015-01-04 13:17:42.000 004 33433.92 -18.39 49996.10 26.50 2015-01-04 13:17:43.000 004 33434.03 -18.36 49996.10 26.50 2015-01-04 13:17:44.000 004 33433.93 -18.34 49996.10 26.50 2015-01-04 13:17:45.000 004 33433.99 -18.32 49996.10 26.50 2015-01-04 13:17:46.000 004 33433.90 -18.31 49996.10 26.50 2015-01-04 13:17:47.000 004 33433.79 -18.33 49996.10 26.50 2015-01-04 13:17:48.000 004 33433.93 -18.31 49996.10 26.50 2015-01-04 13:17:49.000 004 33433.85 -18.30 49996.10 26.50 2015-01-04 13:17:49.000 004 33433.84 -18.28 49996.10 26.50 2015-01-04 13:17:51.000 004 33433.84 -18.31 49996.10 26.50 2015-01-04 13:17:52.000 004 33433.82 -18.25 49996.10 26.50 2015-01-04 13:17:53.000 004 33433.78 -18.20 49996.10 26.50 2015-01-04 13:17:54.000 004 33433.75 -18.23 49996.10 26.50 2015-01-04 13:17:55.000 004 33433.78 -18.13 49996.10 26.50 2015-01-04 13:17:56.000 004 33433.73 -18.13 49996.10 26.50 2015-01-04 13:17:57.000 004 33433.61 -18.12 49996.10 26.50 2015-01-04 13:17:58.000 004 33433.64 -18.04 49996.10 26.50 2015-01-04 13:17:59.000 004 33433.60 -18.05 49996.10 26.50 2015-01-04 13:18:00.000 004 33433.57 -17.96 49996.10 26.50 2015-01-04 13:18:01.000 004 33433.51 -17.89 49996.10 26.50 2015-01-04 13:18:02.000 004 33433.50 -17.92 49996.10 26.50 2015-01-04 13:18:03.000 004 33433.43 -17.89 49996.10 26.50 2015-01-04 13:18:04.000 004 33433.44 -17.83 49996.10 26.50 2015-01-04 13:18:05.000 004 33433.42 -17.81 49996.10 26.50 2015-01-04 13:18:06.000 004 33433.38 -17.81 49996.10 26.50 2015-01-04 13:18:07.000 004 33433.42 -17.80 49996.10 26.50 2015-01-04 13:18:08.000 004 33433.35 -17.80 49996.10 26.50 2015-01-04 13:18:09.000 004 33433.36 -17.72 49996.10 26.50 2015-01-04 13:18:10.000 004 33433.39 -17.71 49996.10 26.50 2015-01-04 13:18:11.000 004 33433.33 -17.71 49996.10 26.50 2015-01-04 13:18:12.000 004 33433.29 -17.75 49996.10 26.50 2015-01-04 13:18:13.000 004 33433.30 -17.75 49996.10 26.50 2015-01-04 13:18:14.000 004 33433.29 -17.75 49996.10 26.50 2015-01-04 13:18:15.000 004 33433.31 -17.76 49996.10 26.50 2015-01-04 13:18:16.000 004 33433.27 -17.79 49996.10 26.50 2015-01-04 13:18:17.000 004 33433.23 -17.80 49996.10 26.50 2015-01-04 13:18:18.000 004 33433.20 -17.81 49996.10 26.50 2015-01-04 13:18:19.000 004 33433.25 -17.86 49996.10 26.50 2015-01-04 13:18:20.000 004 33433.26 -17.87 49996.10 26.50 2015-01-04 13:18:21.000 004 33433.18 -17.85 49996.10 26.50 2015-01-04 13:18:22.000 004 33433.11 -17.90 49996.10 26.50 2015-01-04 13:18:23.000 004 33433.14 -17.94 49996.10 26.50 2015-01-04 13:18:24.000 004 33433.11 -17.95 49996.10 26.50 2015-01-04 13:18:25.000 004 33433.10 -17.96 49996.10 26.50 2015-01-04 13:18:26.000 004 33433.09 -17.94 49996.10 26.50 2015-01-04 13:18:27.000 004 33433.08 -17.92 49996.10 26.50 2015-01-04 13:18:28.000 004 33433.14 -17.90 49996.10 26.50 2015-01-04 13:18:29.000 004 33433.06 -17.91 49996.10 26.50 2015-01-04 13:18:30.000 004 33433.00 -17.91 49996.10 26.50 2015-01-04 13:18:30.000 004 33433.03 -17.91 49996.10 26.50 2015-01-04 13:18:32.000 004 33433.04 -17.85 49996.10 26.50 2015-01-04 13:18:33.000 004 33432.97 -17.74 49996.10 26.50 2015-01-04 13:18:34.000 004 33432.94 -17.82 49996.10 26.49 2015-01-04 13:18:35.000 004 33433.01 -17.79 49996.10 26.50 2015-01-04 13:18:36.000 004 33432.97 -17.80 49996.10 26.50 2015-01-04 13:18:37.000 004 33432.99 -17.76 49996.10 26.50 2015-01-04 13:18:38.000 004 33432.88 -17.82 49996.10 26.50 2015-01-04 13:18:39.000 004 33432.88 -17.85 49996.10 26.49 2015-01-04 13:18:40.000 004 33432.88 -17.87 49996.10 26.49 2015-01-04 13:18:41.000 004 33432.85 -17.82 49996.10 26.49 2015-01-04 13:18:42.000 004 33432.88 -17.88 49996.10 26.49 2015-01-04 13:18:43.000 004 33432.89 -17.87 49996.10 26.49 2015-01-04 13:18:43.000 004 33432.91 -17.94 49996.10 26.49 2015-01-04 13:18:45.000 004 33432.86 -17.96 49996.10 26.49 2015-01-04 13:18:46.000 004 33432.93 -17.98 49996.10 26.49 2015-01-04 13:18:47.000 004 33432.79 -18.00 49996.10 26.49 2015-01-04 13:18:48.000 004 33432.98 -18.09 49996.10 26.49 2015-01-04 13:18:49.000 004 33432.91 -18.08 49996.10 26.49 2015-01-04 13:18:50.000 004 33432.88 -18.15 49996.10 26.49 2015-01-04 13:18:51.000 004 33432.94 -18.16 49996.10 26.49 2015-01-04 13:18:52.000 004 33432.88 -18.23 49996.10 26.49 2015-01-04 13:18:53.000 004 33432.88 -18.21 49996.10 26.49 2015-01-04 13:18:54.000 004 33432.87 -18.29 49996.10 26.49 2015-01-04 13:18:55.000 004 33432.89 -18.29 49996.10 26.49 2015-01-04 13:18:56.000 004 33432.85 -18.37 49996.10 26.49 2015-01-04 13:18:57.000 004 33432.94 -18.42 49996.10 26.49 2015-01-04 13:18:58.000 004 33432.89 -18.42 49996.10 26.49 2015-01-04 13:18:59.000 004 33432.89 -18.44 49996.10 26.49 2015-01-04 13:19:00.000 004 33432.73 -18.43 49996.10 26.49 2015-01-04 13:19:01.000 004 33432.91 -18.50 49996.10 26.49 2015-01-04 13:19:02.000 004 33432.84 -18.51 49996.10 26.49 2015-01-04 13:19:03.000 004 33432.79 -18.50 49996.10 26.49 2015-01-04 13:19:04.000 004 33432.83 -18.50 49996.10 26.49 2015-01-04 13:19:05.000 004 33432.78 -18.53 49996.10 26.49 2015-01-04 13:19:06.000 004 33432.88 -18.53 49996.10 26.49 2015-01-04 13:19:07.000 004 33432.79 -18.53 49996.10 26.49 2015-01-04 13:19:08.000 004 33432.78 -18.54 49996.10 26.49 2015-01-04 13:19:09.000 004 33432.88 -18.52 49996.10 26.49 2015-01-04 13:19:10.000 004 33432.87 -18.56 49996.10 26.49 2015-01-04 13:19:11.000 004 33432.84 -18.55 49996.10 26.49 2015-01-04 13:19:12.000 004 33432.85 -18.57 49996.10 26.49 2015-01-04 13:19:13.000 004 33432.79 -18.58 49996.10 26.49 2015-01-04 13:19:14.000 004 33432.86 -18.62 49996.10 26.49 2015-01-04 13:19:15.000 004 33432.78 -18.68 49996.10 26.49 2015-01-04 13:19:16.000 004 33432.83 -18.68 49996.10 26.49 2015-01-04 13:19:17.000 004 33432.80 -18.68 49996.10 26.49 2015-01-04 13:19:18.000 004 33432.81 -18.68 49996.10 26.49 2015-01-04 13:19:19.000 004 33432.78 -18.70 49996.10 26.49 2015-01-04 13:19:20.000 004 33432.72 -18.75 49996.10 26.49 2015-01-04 13:19:21.000 004 33432.77 -18.76 49996.10 26.49 2015-01-04 13:19:22.000 004 33432.85 -18.70 49996.10 26.49 2015-01-04 13:19:23.000 004 33432.87 -18.68 49996.10 26.49 2015-01-04 13:19:24.000 004 33432.76 -18.73 49996.10 26.49 2015-01-04 13:19:24.000 004 33432.81 -18.70 49996.10 26.49 2015-01-04 13:19:26.000 004 33432.80 -18.73 49996.10 26.49 2015-01-04 13:19:27.000 004 33432.80 -18.68 49996.10 26.49 2015-01-04 13:19:28.000 004 33432.88 -18.72 49996.10 26.49 2015-01-04 13:19:29.000 004 33432.87 -18.68 49996.10 26.49 2015-01-04 13:19:30.000 004 33432.87 -18.70 49996.10 26.49 2015-01-04 13:19:31.000 004 33432.82 -18.71 49996.10 26.49 2015-01-04 13:19:32.000 004 33432.76 -18.75 49996.10 26.49 2015-01-04 13:19:33.000 004 33432.89 -18.71 49996.10 26.49 2015-01-04 13:19:34.000 004 33432.86 -18.71 49996.10 26.49 2015-01-04 13:19:35.000 004 33432.81 -18.68 49996.10 26.49 2015-01-04 13:19:36.000 004 33432.80 -18.74 49996.10 26.49 2015-01-04 13:19:37.000 004 33432.81 -18.68 49996.10 26.49 2015-01-04 13:19:37.000 004 33432.82 -18.68 49996.10 26.49 2015-01-04 13:19:39.000 004 33432.77 -18.63 49996.10 26.49 2015-01-04 13:19:40.000 004 33432.75 -18.54 49996.10 26.49 2015-01-04 13:19:41.000 004 33432.76 -18.57 49996.10 26.49 2015-01-04 13:19:42.000 004 33432.67 -18.50 49996.10 26.49 2015-01-04 13:19:43.000 004 33432.80 -18.46 49996.10 26.49 2015-01-04 13:19:44.000 004 33432.73 -18.45 49996.10 26.49 2015-01-04 13:19:45.000 004 33432.65 -18.37 49996.10 26.49 2015-01-04 13:19:46.000 004 33432.68 -18.30 49996.10 26.49 2015-01-04 13:19:47.000 004 33432.69 -18.27 49996.10 26.49 2015-01-04 13:19:48.000 004 33432.71 -18.21 49996.10 26.49 2015-01-04 13:19:49.000 004 33432.62 -18.16 49996.10 26.49 2015-01-04 13:19:50.000 004 33432.64 -18.10 49996.10 26.49 2015-01-04 13:19:51.000 004 33432.66 -18.06 49996.10 26.49 2015-01-04 13:19:52.000 004 33432.60 -17.97 49996.10 26.49 2015-01-04 13:19:53.000 004 33432.55 -17.90 49996.10 26.49 2015-01-04 13:19:54.000 004 33432.53 -17.85 49996.10 26.49 2015-01-04 13:19:55.000 004 33432.49 -17.79 49996.10 26.49 2015-01-04 13:19:56.000 004 33432.52 -17.76 49996.10 26.49 2015-01-04 13:19:57.000 004 33432.48 -17.71 49996.10 26.49 2015-01-04 13:19:58.000 004 33432.52 -17.58 49996.10 26.49 2015-01-04 13:19:59.000 004 33432.44 -17.51 49996.10 26.49 2015-01-04 13:20:00.000 004 33432.51 -17.44 49996.10 26.49 2015-01-04 13:20:01.000 004 33432.40 -17.43 49996.10 26.49 2015-01-04 13:20:02.000 004 33432.37 -17.39 49996.10 26.49 2015-01-04 13:20:03.000 004 33432.48 -17.28 49996.10 26.49 2015-01-04 13:20:04.000 004 33432.32 -17.30 49996.10 26.49 2015-01-04 13:20:05.000 004 33432.35 -17.20 49996.10 26.49 2015-01-04 13:20:06.000 004 33432.37 -17.17 49996.10 26.49 2015-01-04 13:20:07.000 004 33432.41 -17.08 49996.10 26.49 2015-01-04 13:20:08.000 004 33432.32 -17.04 49996.10 26.49 2015-01-04 13:20:09.000 004 33432.39 -16.96 49996.10 26.49 2015-01-04 13:20:10.000 004 33432.32 -16.85 49996.10 26.49 2015-01-04 13:20:11.000 004 33432.38 -16.82 49996.10 26.49 2015-01-04 13:20:12.000 004 33432.35 -16.73 49996.10 26.49 2015-01-04 13:20:13.000 004 33432.21 -16.70 49996.10 26.49 2015-01-04 13:20:14.000 004 33432.24 -16.66 49996.10 26.49 2015-01-04 13:20:15.000 004 33432.32 -16.60 49996.10 26.49 2015-01-04 13:20:16.000 004 33432.26 -16.60 49996.10 26.49 2015-01-04 13:20:17.000 004 33432.30 -16.56 49996.10 26.49 2015-01-04 13:20:18.000 004 33432.26 -16.54 49996.10 26.49 2015-01-04 13:20:18.000 004 33432.24 -16.52 49996.10 26.49 2015-01-04 13:20:20.000 004 33432.24 -16.49 49996.10 26.49 2015-01-04 13:20:21.000 004 33432.24 -16.46 49996.10 26.49 2015-01-04 13:20:22.000 004 33432.24 -16.41 49996.10 26.49 2015-01-04 13:20:23.000 004 33432.32 -16.41 49996.10 26.49 2015-01-04 13:20:24.000 004 33432.14 -16.41 49996.10 26.49 2015-01-04 13:20:25.000 004 33432.11 -16.34 49996.10 26.49 2015-01-04 13:20:26.000 004 33432.14 -16.34 49996.10 26.49 2015-01-04 13:20:27.000 004 33432.18 -16.25 49996.10 26.49 2015-01-04 13:20:28.000 004 33432.14 -16.24 49996.10 26.49 2015-01-04 13:20:29.000 004 33432.07 -16.30 49996.10 26.49 2015-01-04 13:20:30.000 004 33432.11 -16.29 49996.10 26.49 2015-01-04 13:20:31.000 004 33432.22 -16.25 49996.10 26.49 2015-01-04 13:20:31.000 004 33432.23 -16.23 49996.10 26.49 2015-01-04 13:20:33.000 004 33432.12 -16.20 49996.10 26.49 2015-01-04 13:20:34.000 004 33432.20 -16.20 49996.10 26.49 2015-01-04 13:20:35.000 004 33432.08 -16.21 49996.10 26.49 2015-01-04 13:20:36.000 004 33432.26 -16.19 49996.10 26.49 2015-01-04 13:20:37.000 004 33432.23 -16.18 49996.10 26.49 2015-01-04 13:20:38.000 004 33432.31 -16.18 49996.10 26.49 2015-01-04 13:20:39.000 004 33432.22 -16.18 49996.10 26.49 2015-01-04 13:20:40.000 004 33432.21 -16.15 49996.10 26.49 2015-01-04 13:20:41.000 004 33432.17 -16.13 49996.10 26.49 2015-01-04 13:20:42.000 004 33432.23 -16.15 49996.10 26.49 2015-01-04 13:20:43.000 004 33432.18 -16.13 49996.10 26.49 2015-01-04 13:20:44.000 004 33432.23 -16.13 49996.10 26.49 2015-01-04 13:20:45.000 004 33432.24 -16.10 49996.10 26.49 2015-01-04 13:20:46.000 004 33432.26 -16.07 49996.10 26.49 2015-01-04 13:20:47.000 004 33432.30 -16.04 49996.10 26.49 2015-01-04 13:20:48.000 004 33432.27 -16.07 49996.10 26.49 2015-01-04 13:20:49.000 004 33432.26 -15.99 49996.10 26.49 2015-01-04 13:20:50.000 004 33432.31 -15.96 49996.10 26.49 2015-01-04 13:20:51.000 004 33432.25 -15.96 49996.10 26.49 2015-01-04 13:20:52.000 004 33432.29 -15.94 49996.10 26.49 2015-01-04 13:20:53.000 004 33432.23 -15.90 49996.10 26.49 2015-01-04 13:20:54.000 004 33432.21 -15.85 49996.10 26.49 2015-01-04 13:20:55.000 004 33432.34 -15.83 49996.10 26.49 2015-01-04 13:20:56.000 004 33432.36 -15.83 49996.10 26.49 2015-01-04 13:20:57.000 004 33432.31 -15.82 49996.10 26.49 2015-01-04 13:20:58.000 004 33432.27 -15.80 49996.10 26.49 2015-01-04 13:20:59.000 004 33432.24 -15.77 49996.10 26.49 2015-01-04 13:21:00.000 004 33432.32 -15.79 49996.10 26.49 2015-01-04 13:21:01.000 004 33432.33 -15.74 49996.10 26.49 2015-01-04 13:21:02.000 004 33432.30 -15.76 49996.10 26.49 2015-01-04 13:21:03.000 004 33432.30 -15.77 49996.10 26.49 2015-01-04 13:21:04.000 004 33432.30 -15.71 49996.10 26.49 2015-01-04 13:21:05.000 004 33432.27 -15.74 49996.10 26.49 2015-01-04 13:21:06.000 004 33432.29 -15.73 49996.10 26.49 2015-01-04 13:21:07.000 004 33432.22 -15.71 49996.10 26.49 2015-01-04 13:21:08.000 004 33432.22 -15.70 49996.10 26.49 2015-01-04 13:21:09.000 004 33432.28 -15.68 49996.10 26.49 2015-01-04 13:21:10.000 004 33432.18 -15.64 49996.10 26.49 2015-01-04 13:21:11.000 004 33432.27 -15.64 49996.10 26.49 2015-01-04 13:21:12.000 004 33432.24 -15.60 49996.10 26.49 2015-01-04 13:21:12.000 004 33432.12 -15.52 49996.10 26.49 2015-01-04 13:21:14.000 004 33432.12 -15.55 49996.10 26.49 2015-01-04 13:21:15.000 004 33432.21 -15.57 49996.10 26.49 2015-01-04 13:21:16.000 004 33432.17 -15.45 49996.10 26.49 2015-01-04 13:21:17.000 004 33432.26 -15.51 49996.10 26.49 2015-01-04 13:21:18.000 004 33432.11 -15.38 49996.10 26.49 2015-01-04 13:21:19.000 004 33432.17 -15.33 49996.10 26.49 2015-01-04 13:21:20.000 004 33432.05 -15.37 49996.10 26.49 2015-01-04 13:21:21.000 004 33432.09 -15.38 49996.10 26.49 2015-01-04 13:21:22.000 004 33432.05 -15.31 49996.10 26.49 2015-01-04 13:21:23.000 004 33432.05 -15.30 49996.10 26.49 2015-01-04 13:21:24.000 004 33432.07 -15.28 49996.10 26.49 2015-01-04 13:21:25.000 004 33432.00 -15.21 49996.10 26.49 2015-01-04 13:21:25.000 004 33432.04 -15.19 49996.10 26.49 2015-01-04 13:21:27.000 004 33432.07 -15.16 49996.10 26.49 2015-01-04 13:21:28.000 004 33432.04 -15.09 49996.10 26.49 2015-01-04 13:21:29.000 004 33431.98 -15.13 49996.10 26.49 2015-01-04 13:21:30.000 004 33431.89 -15.11 49996.10 26.49 2015-01-04 13:21:31.000 004 33431.85 -15.10 49996.10 26.49 2015-01-04 13:21:32.000 004 33431.88 -15.07 49996.10 26.49 2015-01-04 13:21:33.000 004 33431.92 -15.04 49996.10 26.49 2015-01-04 13:21:34.000 004 33431.89 -15.04 49996.10 26.49 2015-01-04 13:21:35.000 004 33431.80 -15.07 49996.10 26.49 2015-01-04 13:21:36.000 004 33431.84 -15.04 49996.10 26.49 2015-01-04 13:21:37.000 004 33431.85 -15.03 49996.10 26.49 2015-01-04 13:21:38.000 004 33431.84 -15.04 49996.10 26.49 2015-01-04 13:21:39.000 004 33431.72 -15.09 49996.10 26.49 2015-01-04 13:21:40.000 004 33431.76 -15.06 49996.10 26.49 2015-01-04 13:21:41.000 004 33431.74 -15.09 49996.10 26.49 2015-01-04 13:21:42.000 004 33431.73 -15.08 49996.10 26.49 2015-01-04 13:21:43.000 004 33431.77 -15.13 49996.10 26.49 2015-01-04 13:21:44.000 004 33431.78 -15.15 49996.10 26.49 2015-01-04 13:21:45.000 004 33431.80 -15.16 49996.10 26.49 2015-01-04 13:21:46.000 004 33431.70 -15.21 49996.10 26.49 2015-01-04 13:21:47.000 004 33431.72 -15.18 49996.10 26.49 2015-01-04 13:21:48.000 004 33431.74 -15.18 49996.10 26.49 2015-01-04 13:21:49.000 004 33431.75 -15.19 49996.10 26.49 2015-01-04 13:21:50.000 004 33431.70 -15.17 49996.10 26.49 2015-01-04 13:21:51.000 004 33431.70 -15.19 49996.10 26.49 2015-01-04 13:21:52.000 004 33431.77 -15.26 49996.10 26.49 2015-01-04 13:21:53.000 004 33431.72 -15.23 49996.10 26.49 2015-01-04 13:21:54.000 004 33431.71 -15.26 49996.10 26.49 2015-01-04 13:21:55.000 004 33431.70 -15.28 49996.10 26.49 2015-01-04 13:21:56.000 004 33431.73 -15.31 49996.10 26.49 2015-01-04 13:21:57.000 004 33431.72 -15.33 49996.10 26.49 2015-01-04 13:21:58.000 004 33431.78 -15.28 49996.10 26.49 2015-01-04 13:21:59.000 004 33431.69 -15.26 49996.10 26.49 2015-01-04 13:22:00.000 004 33431.78 -15.31 49996.10 26.49 2015-01-04 13:22:01.000 004 33431.73 -15.34 49996.10 26.49 2015-01-04 13:22:02.000 004 33431.67 -15.34 49996.10 26.49 2015-01-04 13:22:03.000 004 33431.74 -15.33 49996.10 26.49 2015-01-04 13:22:04.000 004 33431.76 -15.34 49996.10 26.49 2015-01-04 13:22:05.000 004 33431.81 -15.37 49996.10 26.49 2015-01-04 13:22:06.000 004 33431.67 -15.32 49996.10 26.49 2015-01-04 13:22:06.000 004 33431.73 -15.32 49996.10 26.49 2015-01-04 13:22:08.000 004 33431.72 -15.34 49996.10 26.49 2015-01-04 13:22:09.000 004 33431.68 -15.37 49996.10 26.49 2015-01-04 13:22:10.000 004 33431.73 -15.35 49996.10 26.49 2015-01-04 13:22:11.000 004 33431.82 -15.36 49996.10 26.49 2015-01-04 13:22:12.000 004 33431.76 -15.35 49996.10 26.49 2015-01-04 13:22:13.000 004 33431.72 -15.38 49996.10 26.49 2015-01-04 13:22:14.000 004 33431.74 -15.37 49996.10 26.49 2015-01-04 13:22:15.000 004 33431.77 -15.32 49996.10 26.49 2015-01-04 13:22:16.000 004 33431.83 -15.31 49996.10 26.49 2015-01-04 13:22:17.000 004 33431.79 -15.32 49996.10 26.49 2015-01-04 13:22:18.000 004 33431.87 -15.32 49996.10 26.49 2015-01-04 13:22:19.000 004 33431.76 -15.30 49996.10 26.49 2015-01-04 13:22:19.000 004 33431.89 -15.31 49996.10 26.49 2015-01-04 13:22:21.000 004 33431.85 -15.28 49996.10 26.49 2015-01-04 13:22:22.000 004 33431.82 -15.26 49996.10 26.49 2015-01-04 13:22:23.000 004 33431.92 -15.28 49996.10 26.49 2015-01-04 13:22:24.000 004 33431.76 -15.29 49996.10 26.49 2015-01-04 13:22:25.000 004 33431.91 -15.30 49996.10 26.49 2015-01-04 13:22:26.000 004 33431.86 -15.30 49996.10 26.49 2015-01-04 13:22:27.000 004 33431.88 -15.24 49996.10 26.49 2015-01-04 13:22:28.000 004 33431.85 -15.21 49996.10 26.49 2015-01-04 13:22:29.000 004 33431.85 -15.21 49996.10 26.49 2015-01-04 13:22:30.000 004 33431.94 -15.15 49996.10 26.49 2015-01-04 13:22:31.000 004 33431.92 -15.14 49996.10 26.49 2015-01-04 13:22:32.000 004 33431.86 -15.16 49996.10 26.49 2015-01-04 13:22:33.000 004 33431.98 -15.13 49996.10 26.49 2015-01-04 13:22:34.000 004 33431.93 -15.10 49996.10 26.49 2015-01-04 13:22:35.000 004 33431.83 -15.05 49996.10 26.49 2015-01-04 13:22:36.000 004 33432.04 -15.08 49996.10 26.49 2015-01-04 13:22:37.000 004 33431.96 -15.00 49996.10 26.49 2015-01-04 13:22:38.000 004 33431.97 -15.00 49996.10 26.49 2015-01-04 13:22:39.000 004 33432.01 -14.95 49996.10 26.49 2015-01-04 13:22:40.000 004 33431.99 -14.98 49996.10 26.49 2015-01-04 13:22:41.000 004 33431.96 -14.93 49996.10 26.49 2015-01-04 13:22:42.000 004 33432.04 -14.97 49996.10 26.49 2015-01-04 13:22:43.000 004 33432.06 -14.92 49996.10 26.49 2015-01-04 13:22:44.000 004 33431.94 -14.91 49996.10 26.49 2015-01-04 13:22:45.000 004 33431.99 -14.99 49996.10 26.49 2015-01-04 13:22:46.000 004 33432.08 -14.92 49996.10 26.49 2015-01-04 13:22:47.000 004 33432.02 -14.89 49996.10 26.49 2015-01-04 13:22:48.000 004 33432.02 -14.90 49996.10 26.49 2015-01-04 13:22:49.000 004 33432.12 -14.92 49996.10 26.49 2015-01-04 13:22:50.000 004 33432.07 -14.93 49996.10 26.49 2015-01-04 13:22:51.000 004 33432.10 -14.89 49996.10 26.49 2015-01-04 13:22:52.000 004 33432.16 -14.89 49996.10 26.49 2015-01-04 13:22:53.000 004 33432.20 -14.87 49996.10 26.49 2015-01-04 13:22:54.000 004 33432.17 -14.82 49996.10 26.49 2015-01-04 13:22:55.000 004 33432.06 -14.90 49996.10 26.49 2015-01-04 13:22:56.000 004 33432.11 -14.91 49996.10 26.49 2015-01-04 13:22:57.000 004 33432.08 -14.84 49996.10 26.49 2015-01-04 13:22:58.000 004 33432.12 -14.84 49996.10 26.49 2015-01-04 13:22:59.000 004 33432.11 -14.86 49996.10 26.49 2015-01-04 13:23:00.000 004 33432.15 -14.87 49996.10 26.49 2015-01-04 13:23:00.000 004 33432.17 -14.85 49996.10 26.49 2015-01-04 13:23:02.000 004 33432.02 -14.82 49996.10 26.49 2015-01-04 13:23:03.000 004 33432.16 -14.79 49996.10 26.49 2015-01-04 13:23:04.000 004 33432.12 -14.85 49996.10 26.49 2015-01-04 13:23:05.000 004 33432.10 -14.84 49996.10 26.49 2015-01-04 13:23:06.000 004 33432.05 -14.88 49996.10 26.49 2015-01-04 13:23:07.000 004 33432.20 -14.83 49996.10 26.49 2015-01-04 13:23:08.000 004 33432.09 -14.85 49996.10 26.49 2015-01-04 13:23:09.000 004 33432.04 -14.82 49996.10 26.49 2015-01-04 13:23:10.000 004 33432.06 -14.86 49996.10 26.49 2015-01-04 13:23:11.000 004 33432.08 -14.86 49996.10 26.49 2015-01-04 13:23:12.000 004 33431.96 -14.83 49996.10 26.49 2015-01-04 13:23:13.000 004 33431.96 -14.82 49996.10 26.49 2015-01-04 13:23:13.000 004 33431.96 -14.82 49996.10 26.49 2015-01-04 13:23:15.000 004 33431.98 -14.80 49996.10 26.49 2015-01-04 13:23:16.000 004 33431.99 -14.79 49996.10 26.49 2015-01-04 13:23:17.000 004 33431.93 -14.82 49996.10 26.49 2015-01-04 13:23:18.000 004 33431.88 -14.80 49996.10 26.49 2015-01-04 13:23:19.000 004 33432.00 -14.80 49996.10 26.49 2015-01-04 13:23:20.000 004 33431.98 -14.80 49996.10 26.49 2015-01-04 13:23:21.000 004 33431.93 -14.80 49996.10 26.49 2015-01-04 13:23:22.000 004 33431.95 -14.82 49996.10 26.49 2015-01-04 13:23:23.000 004 33431.92 -14.79 49996.10 26.49 2015-01-04 13:23:24.000 004 33431.77 -14.83 49996.10 26.49 2015-01-04 13:23:25.000 004 33431.81 -14.81 49996.10 26.49 2015-01-04 13:23:26.000 004 33431.90 -14.81 49996.10 26.49 2015-01-04 13:23:27.000 004 33431.83 -14.80 49996.10 26.49 2015-01-04 13:23:28.000 004 33431.75 -14.83 49996.10 26.49 2015-01-04 13:23:29.000 004 33431.86 -14.83 49996.10 26.49 2015-01-04 13:23:30.000 004 33431.84 -14.85 49996.10 26.49 2015-01-04 13:23:31.000 004 33431.89 -14.89 49996.10 26.49 2015-01-04 13:23:32.000 004 33431.86 -14.93 49996.10 26.49 2015-01-04 13:23:33.000 004 33431.80 -14.93 49996.10 26.49 2015-01-04 13:23:34.000 004 33431.76 -14.96 49996.10 26.49 2015-01-04 13:23:35.000 004 33431.88 -14.97 49996.10 26.49 2015-01-04 13:23:36.000 004 33431.81 -14.92 49996.10 26.49 2015-01-04 13:23:37.000 004 33431.89 -14.92 49996.10 26.49 2015-01-04 13:23:38.000 004 33431.77 -14.95 49996.10 26.49 2015-01-04 13:23:39.000 004 33431.86 -15.00 49996.10 26.49 2015-01-04 13:23:40.000 004 33431.79 -14.99 49996.10 26.49 2015-01-04 13:23:41.000 004 33431.82 -15.01 49996.10 26.49 2015-01-04 13:23:42.000 004 33431.84 -15.00 49996.10 26.49 2015-01-04 13:23:43.000 004 33431.80 -15.04 49996.10 26.49 2015-01-04 13:23:44.000 004 33431.74 -15.02 49996.10 26.49 2015-01-04 13:23:45.000 004 33431.77 -15.01 49996.10 26.49 2015-01-04 13:23:46.000 004 33431.76 -15.03 49996.10 26.49 2015-01-04 13:23:47.000 004 33431.78 -15.03 49996.10 26.49 2015-01-04 13:23:48.000 004 33431.76 -15.03 49996.10 26.49 2015-01-04 13:23:49.000 004 33431.85 -14.99 49996.10 26.49 2015-01-04 13:23:50.000 004 33431.79 -15.00 49996.10 26.49 2015-01-04 13:23:51.000 004 33431.77 -14.98 49996.10 26.49 2015-01-04 13:23:52.000 004 33431.73 -14.98 49996.10 26.49 2015-01-04 13:23:53.000 004 33431.76 -14.94 49996.10 26.49 2015-01-04 13:23:54.000 004 33431.77 -14.89 49996.10 26.49 2015-01-04 13:23:54.000 004 33431.72 -14.92 49996.10 26.49 2015-01-04 13:23:56.000 004 33431.63 -14.92 49996.10 26.49 2015-01-04 13:23:57.000 004 33431.84 -14.92 49996.10 26.49 2015-01-04 13:23:58.000 004 33431.73 -14.84 49996.10 26.49 2015-01-04 13:23:59.000 004 33431.72 -14.92 49996.10 26.49 2015-01-04 13:24:00.000 004 33431.74 -14.89 49996.10 26.49 2015-01-04 13:24:01.000 004 33431.86 -14.88 49996.10 26.49 2015-01-04 13:24:02.000 004 33431.72 -14.88 49996.10 26.49 2015-01-04 13:24:03.000 004 33431.82 -14.86 49996.10 26.49 2015-01-04 13:24:04.000 004 33431.82 -14.88 49996.10 26.49 2015-01-04 13:24:05.000 004 33431.76 -14.85 49996.10 26.49 2015-01-04 13:24:06.000 004 33431.82 -14.87 49996.10 26.49 2015-01-04 13:24:07.000 004 33431.71 -14.80 49996.10 26.49 2015-01-04 13:24:07.000 004 33431.73 -14.77 49996.10 26.49 2015-01-04 13:24:09.000 004 33431.76 -14.74 49996.10 26.49 2015-01-04 13:24:10.000 004 33431.73 -14.68 49996.10 26.49 2015-01-04 13:24:11.000 004 33431.79 -14.68 49996.10 26.49 2015-01-04 13:24:12.000 004 33431.80 -14.59 49996.10 26.49 2015-01-04 13:24:13.000 004 33431.79 -14.61 49996.10 26.49 2015-01-04 13:24:14.000 004 33431.70 -14.61 49996.10 26.49 2015-01-04 13:24:15.000 004 33431.76 -14.58 49996.10 26.49 2015-01-04 13:24:16.000 004 33431.67 -14.54 49996.10 26.49 2015-01-04 13:24:17.000 004 33431.67 -14.56 49996.10 26.49 2015-01-04 13:24:18.000 004 33431.76 -14.50 49996.10 26.49 2015-01-04 13:24:19.000 004 33431.70 -14.50 49996.10 26.49 2015-01-04 13:24:20.000 004 33431.65 -14.47 49996.10 26.49 2015-01-04 13:24:21.000 004 33431.64 -14.40 49996.10 26.49 2015-01-04 13:24:22.000 004 33431.71 -14.35 49996.10 26.49 2015-01-04 13:24:23.000 004 33431.67 -14.33 49996.10 26.49 2015-01-04 13:24:24.000 004 33431.63 -14.29 49996.10 26.49 2015-01-04 13:24:25.000 004 33431.64 -14.23 49996.10 26.49 2015-01-04 13:24:26.000 004 33431.61 -14.22 49996.10 26.49 2015-01-04 13:24:27.000 004 33431.62 -14.21 49996.10 26.49 2015-01-04 13:24:28.000 004 33431.67 -14.15 49996.10 26.49 2015-01-04 13:24:29.000 004 33431.58 -14.13 49996.10 26.49 2015-01-04 13:24:30.000 004 33431.52 -14.12 49996.10 26.49 2015-01-04 13:24:31.000 004 33431.63 -14.09 49996.10 26.49 2015-01-04 13:24:32.000 004 33431.55 -14.06 49996.10 26.49 2015-01-04 13:24:33.000 004 33431.50 -14.01 49996.10 26.49 2015-01-04 13:24:34.000 004 33431.61 -14.06 49996.10 26.49 2015-01-04 13:24:35.000 004 33431.56 -14.10 49996.10 26.49 2015-01-04 13:24:36.000 004 33431.49 -14.06 49996.10 26.49 2015-01-04 13:24:37.000 004 33431.61 -14.07 49996.10 26.49 2015-01-04 13:24:38.000 004 33431.55 -14.07 49996.10 26.49 2015-01-04 13:24:39.000 004 33431.49 -14.07 49996.10 26.49 2015-01-04 13:24:40.000 004 33431.48 -14.03 49996.10 26.49 2015-01-04 13:24:41.000 004 33431.54 -14.04 49996.10 26.49 2015-01-04 13:24:42.000 004 33431.43 -14.10 49996.10 26.49 2015-01-04 13:24:43.000 004 33431.52 -14.09 49996.10 26.49 2015-01-04 13:24:44.000 004 33431.43 -14.07 49996.10 26.49 2015-01-04 13:24:45.000 004 33431.52 -14.07 49996.10 26.49 2015-01-04 13:24:46.000 004 33431.51 -14.08 49996.10 26.49 2015-01-04 13:24:47.000 004 33431.51 -14.10 49996.10 26.49 2015-01-04 13:24:48.000 004 33431.48 -14.08 49996.10 26.49 2015-01-04 13:24:48.000 004 33431.45 -14.09 49996.10 26.49 2015-01-04 13:24:50.000 004 33431.39 -14.11 49996.10 26.49 2015-01-04 13:24:51.000 004 33431.39 -14.10 49996.10 26.49 2015-01-04 13:24:52.000 004 33431.36 -14.07 49996.10 26.49 2015-01-04 13:24:53.000 004 33431.43 -14.05 49996.10 26.49 2015-01-04 13:24:54.000 004 33431.41 -14.01 49996.10 26.49 2015-01-04 13:24:55.000 004 33431.36 -14.00 49996.10 26.49 2015-01-04 13:24:56.000 004 33431.36 -14.04 49996.10 26.49 2015-01-04 13:24:57.000 004 33431.36 -14.01 49996.10 26.49 2015-01-04 13:24:58.000 004 33431.38 -14.04 49996.10 26.49 2015-01-04 13:24:59.000 004 33431.41 -14.05 49996.10 26.49 2015-01-04 13:25:00.000 004 33431.30 -14.00 49996.10 26.49 2015-01-04 13:25:01.000 004 33431.33 -14.00 49996.10 26.49 2015-01-04 13:25:01.000 004 33431.25 -14.01 49996.10 26.49 2015-01-04 13:25:03.000 004 33431.37 -13.99 49996.10 26.49 2015-01-04 13:25:04.000 004 33431.31 -13.98 49996.10 26.49 2015-01-04 13:25:05.000 004 33431.30 -13.89 49996.10 26.49 2015-01-04 13:25:06.000 004 33431.18 -13.93 49996.10 26.49 2015-01-04 13:25:07.000 004 33431.31 -13.86 49996.10 26.49 2015-01-04 13:25:08.000 004 33431.27 -13.86 49996.10 26.49 2015-01-04 13:25:09.000 004 33431.25 -13.76 49996.10 26.49 2015-01-04 13:25:10.000 004 33431.22 -13.74 49996.10 26.49 2015-01-04 13:25:11.000 004 33431.25 -13.72 49996.10 26.49 2015-01-04 13:25:12.000 004 33431.21 -13.67 49996.10 26.49 2015-01-04 13:25:13.000 004 33431.29 -13.68 49996.10 26.49 2015-01-04 13:25:14.000 004 33431.19 -13.67 49996.10 26.49 2015-01-04 13:25:15.000 004 33431.22 -13.61 49996.10 26.49 2015-01-04 13:25:16.000 004 33431.23 -13.64 49996.10 26.49 2015-01-04 13:25:17.000 004 33431.18 -13.62 49996.10 26.49 2015-01-04 13:25:18.000 004 33431.25 -13.60 49996.10 26.49 2015-01-04 13:25:19.000 004 33431.26 -13.66 49996.10 26.49 2015-01-04 13:25:20.000 004 33431.25 -13.66 49996.10 26.49 2015-01-04 13:25:21.000 004 33431.32 -13.64 49996.10 26.49 2015-01-04 13:25:22.000 004 33431.29 -13.64 49996.10 26.49 2015-01-04 13:25:23.000 004 33431.28 -13.69 49996.10 26.49 2015-01-04 13:25:24.000 004 33431.33 -13.73 49996.10 26.49 2015-01-04 13:25:25.000 004 33431.28 -13.72 49996.10 26.49 2015-01-04 13:25:26.000 004 33431.31 -13.71 49996.10 26.49 2015-01-04 13:25:27.000 004 33431.31 -13.71 49996.10 26.49 2015-01-04 13:25:28.000 004 33431.32 -13.73 49996.10 26.49 2015-01-04 13:25:29.000 004 33431.25 -13.76 49996.10 26.49 2015-01-04 13:25:30.000 004 33431.27 -13.72 49996.10 26.49 2015-01-04 13:25:31.000 004 33431.41 -13.74 49996.10 26.49 2015-01-04 13:25:32.000 004 33431.32 -13.77 49996.10 26.49 2015-01-04 13:25:33.000 004 33431.26 -13.75 49996.10 26.49 2015-01-04 13:25:34.000 004 33431.27 -13.73 49996.10 26.49 2015-01-04 13:25:35.000 004 33431.33 -13.71 49996.10 26.49 2015-01-04 13:25:36.000 004 33431.31 -13.73 49996.10 26.49 2015-01-04 13:25:37.000 004 33431.28 -13.73 49996.10 26.49 2015-01-04 13:25:38.000 004 33431.22 -13.75 49996.10 26.49 2015-01-04 13:25:39.000 004 33431.34 -13.74 49996.10 26.49 2015-01-04 13:25:40.000 004 33431.21 -13.77 49996.10 26.49 2015-01-04 13:25:41.000 004 33431.17 -13.79 49996.10 26.49 2015-01-04 13:25:42.000 004 33431.29 -13.73 49996.10 26.49 2015-01-04 13:25:42.000 004 33431.15 -13.77 49996.10 26.49 2015-01-04 13:25:44.000 004 33431.11 -13.73 49996.10 26.49 2015-01-04 13:25:45.000 004 33431.19 -13.70 49996.10 26.49 2015-01-04 13:25:46.000 004 33431.18 -13.74 49996.10 26.49 2015-01-04 13:25:47.000 004 33431.08 -13.69 49996.10 26.49 2015-01-04 13:25:48.000 004 33431.02 -13.69 49996.10 26.49 2015-01-04 13:25:49.000 004 33431.07 -13.63 49996.10 26.49 2015-01-04 13:25:50.000 004 33431.00 -13.64 49996.10 26.49 2015-01-04 13:25:51.000 004 33431.02 -13.68 49996.10 26.49 2015-01-04 13:25:52.000 004 33431.00 -13.60 49996.10 26.49 2015-01-04 13:25:53.000 004 33431.01 -13.66 49996.10 26.49 2015-01-04 13:25:54.000 004 33430.80 -13.57 49996.10 26.49 2015-01-04 13:25:55.000 004 33430.93 -13.57 49996.10 26.49 2015-01-04 13:25:55.000 004 33430.78 -13.59 49996.10 26.49 2015-01-04 13:25:57.000 004 33430.84 -13.57 49996.10 26.49 2015-01-04 13:25:58.000 004 33430.81 -13.49 49996.10 26.49 2015-01-04 13:25:59.000 004 33430.79 -13.52 49996.10 26.49 2015-01-04 13:26:00.000 004 33430.62 -13.48 49996.10 26.49 2015-01-04 13:26:01.000 004 33430.66 -13.48 49996.10 26.49 2015-01-04 13:26:02.000 004 33430.64 -13.48 49996.10 26.49 2015-01-04 13:26:03.000 004 33430.58 -13.42 49996.10 26.49 2015-01-04 13:26:04.000 004 33430.58 -13.38 49996.10 26.49 2015-01-04 13:26:05.000 004 33430.56 -13.42 49996.10 26.49 2015-01-04 13:26:06.000 004 33430.47 -13.34 49996.10 26.49 2015-01-04 13:26:07.000 004 33430.55 -13.37 49996.10 26.49 2015-01-04 13:26:08.000 004 33430.49 -13.35 49996.10 26.49 2015-01-04 13:26:09.000 004 33430.53 -13.37 49996.10 26.49 2015-01-04 13:26:10.000 004 33430.47 -13.32 49996.10 26.49 2015-01-04 13:26:11.000 004 33430.43 -13.34 49996.10 26.49 2015-01-04 13:26:12.000 004 33430.50 -13.21 49996.10 26.49 2015-01-04 13:26:13.000 004 33430.44 -13.15 49996.10 26.49 2015-01-04 13:26:14.000 004 33430.39 -13.13 49996.10 26.49 2015-01-04 13:26:15.000 004 33430.43 -13.10 49996.10 26.49 2015-01-04 13:26:16.000 004 33430.42 -13.10 49996.10 26.49 2015-01-04 13:26:17.000 004 33430.37 -13.07 49996.10 26.49 2015-01-04 13:26:18.000 004 33430.37 -13.07 49996.10 26.49 2015-01-04 13:26:19.000 004 33430.29 -12.99 49996.10 26.49 2015-01-04 13:26:20.000 004 33430.30 -13.01 49996.10 26.49 2015-01-04 13:26:21.000 004 33430.28 -12.98 49996.10 26.49 2015-01-04 13:26:22.000 004 33430.34 -12.96 49996.10 26.49 2015-01-04 13:26:23.000 004 33430.30 -12.93 49996.10 26.49 2015-01-04 13:26:24.000 004 33430.34 -12.90 49996.10 26.49 2015-01-04 13:26:25.000 004 33430.36 -12.80 49996.10 26.49 2015-01-04 13:26:26.000 004 33430.26 -12.86 49996.10 26.49 2015-01-04 13:26:27.000 004 33430.36 -12.78 49996.10 26.49 2015-01-04 13:26:28.000 004 33430.31 -12.73 49996.10 26.49 2015-01-04 13:26:29.000 004 33430.34 -12.72 49996.10 26.49 2015-01-04 13:26:30.000 004 33430.28 -12.72 49996.10 26.49 2015-01-04 13:26:31.000 004 33430.34 -12.68 49996.10 26.49 2015-01-04 13:26:32.000 004 33430.29 -12.66 49996.10 26.49 2015-01-04 13:26:33.000 004 33430.27 -12.58 49996.10 26.49 2015-01-04 13:26:34.000 004 33430.32 -12.54 49996.10 26.49 2015-01-04 13:26:35.000 004 33430.31 -12.51 49996.10 26.49 2015-01-04 13:26:36.000 004 33430.21 -12.44 49996.10 26.49 2015-01-04 13:26:36.000 004 33430.33 -12.42 49996.10 26.49 2015-01-04 13:26:38.000 004 33430.26 -12.41 49996.10 26.49 2015-01-04 13:26:39.000 004 33430.27 -12.40 49996.10 26.49 2015-01-04 13:26:40.000 004 33430.21 -12.38 49996.10 26.49 2015-01-04 13:26:41.000 004 33430.11 -12.31 49996.10 26.49 2015-01-04 13:26:42.000 004 33430.13 -12.29 49996.10 26.49 2015-01-04 13:26:43.000 004 33430.19 -12.25 49996.10 26.49 2015-01-04 13:26:44.000 004 33430.12 -12.20 49996.10 26.49 2015-01-04 13:26:45.000 004 33430.24 -12.15 49996.10 26.49 2015-01-04 13:26:46.000 004 33430.17 -12.09 49996.10 26.49 2015-01-04 13:26:47.000 004 33430.14 -12.08 49996.10 26.49 2015-01-04 13:26:48.000 004 33430.14 -12.02 49996.10 26.49 2015-01-04 13:26:49.000 004 33430.16 -12.02 49996.10 26.49 2015-01-04 13:26:49.000 004 33430.11 -11.97 49996.10 26.49 2015-01-04 13:26:51.000 004 33430.11 -11.91 49996.10 26.49 2015-01-04 13:26:52.000 004 33430.17 -11.83 49996.10 26.49 2015-01-04 13:26:53.000 004 33430.12 -11.74 49996.10 26.49 2015-01-04 13:26:54.000 004 33430.14 -11.73 49996.10 26.49 2015-01-04 13:26:55.000 004 33430.05 -11.66 49996.10 26.49 2015-01-04 13:26:56.000 004 33430.11 -11.63 49996.10 26.49 2015-01-04 13:26:57.000 004 33430.11 -11.57 49996.10 26.49 2015-01-04 13:26:58.000 004 33430.09 -11.52 49996.10 26.49 2015-01-04 13:26:59.000 004 33430.01 -11.48 49996.10 26.49 2015-01-04 13:27:00.000 004 33430.14 -11.41 49996.10 26.49 2015-01-04 13:27:01.000 004 33430.07 -11.38 49996.10 26.49 2015-01-04 13:27:02.000 004 33429.97 -11.39 49996.10 26.49 2015-01-04 13:27:03.000 004 33429.95 -11.37 49996.10 26.49 2015-01-04 13:27:04.000 004 33429.96 -11.29 49996.10 26.49 2015-01-04 13:27:05.000 004 33429.85 -11.35 49996.10 26.49 2015-01-04 13:27:06.000 004 33429.99 -11.30 49996.10 26.49 2015-01-04 13:27:07.000 004 33429.95 -11.26 49996.10 26.49 2015-01-04 13:27:08.000 004 33429.87 -11.27 49996.10 26.49 2015-01-04 13:27:09.000 004 33429.97 -11.25 49996.10 26.49 2015-01-04 13:27:10.000 004 33429.88 -11.17 49996.10 26.49 2015-01-04 13:27:11.000 004 33429.85 -11.21 49996.10 26.49 2015-01-04 13:27:12.000 004 33429.83 -11.09 49996.10 26.49 2015-01-04 13:27:13.000 004 33429.84 -11.13 49996.10 26.49 2015-01-04 13:27:14.000 004 33429.77 -11.12 49996.10 26.49 2015-01-04 13:27:15.000 004 33429.84 -11.11 49996.10 26.49 2015-01-04 13:27:16.000 004 33429.81 -11.05 49996.10 26.49 2015-01-04 13:27:17.000 004 33429.78 -11.05 49996.10 26.49 2015-01-04 13:27:18.000 004 33429.78 -11.01 49996.10 26.49 2015-01-04 13:27:19.000 004 33429.78 -10.98 49996.10 26.49 2015-01-04 13:27:20.000 004 33429.75 -10.94 49996.10 26.49 2015-01-04 13:27:21.000 004 33429.78 -10.96 49996.10 26.49 2015-01-04 13:27:22.000 004 33429.67 -10.92 49996.10 26.49 2015-01-04 13:27:23.000 004 33429.76 -10.90 49996.10 26.49 2015-01-04 13:27:24.000 004 33429.73 -10.87 49996.10 26.49 2015-01-04 13:27:25.000 004 33429.67 -10.82 49996.10 26.49 2015-01-04 13:27:26.000 004 33429.55 -10.80 49996.10 26.49 2015-01-04 13:27:27.000 004 33429.59 -10.82 49996.10 26.49 2015-01-04 13:27:28.000 004 33429.54 -10.73 49996.10 26.49 2015-01-04 13:27:29.000 004 33429.49 -10.68 49996.10 26.49 2015-01-04 13:27:30.000 004 33429.46 -10.72 49996.10 26.49 2015-01-04 13:27:30.000 004 33429.41 -10.66 49996.10 26.49 2015-01-04 13:27:32.000 004 33429.51 -10.61 49996.10 26.49 2015-01-04 13:27:33.000 004 33429.37 -10.60 49996.10 26.49 2015-01-04 13:27:34.000 004 33429.37 -10.62 49996.10 26.49 2015-01-04 13:27:35.000 004 33429.37 -10.64 49996.10 26.49 2015-01-04 13:27:36.000 004 33429.44 -10.60 49996.10 26.49 2015-01-04 13:27:37.000 004 33429.26 -10.62 49996.10 26.49 2015-01-04 13:27:38.000 004 33429.25 -10.53 49996.10 26.49 2015-01-04 13:27:39.000 004 33429.24 -10.54 49996.10 26.49 2015-01-04 13:27:40.000 004 33429.13 -10.57 49996.10 26.49 2015-01-04 13:27:41.000 004 33429.16 -10.57 49996.10 26.49 2015-01-04 13:27:42.000 004 33429.10 -10.62 49996.10 26.49 2015-01-04 13:27:43.000 004 33429.19 -10.55 49996.10 26.49 2015-01-04 13:27:43.000 004 33429.04 -10.54 49996.10 26.49 2015-01-04 13:27:45.000 004 33429.03 -10.52 49996.10 26.49 2015-01-04 13:27:46.000 004 33429.04 -10.51 49996.10 26.49 2015-01-04 13:27:47.000 004 33428.99 -10.47 49996.10 26.49 2015-01-04 13:27:48.000 004 33429.06 -10.45 49996.10 26.49 2015-01-04 13:27:49.000 004 33428.95 -10.44 49996.10 26.49 2015-01-04 13:27:50.000 004 33429.06 -10.45 49996.10 26.49 2015-01-04 13:27:51.000 004 33428.93 -10.43 49996.10 26.49 2015-01-04 13:27:52.000 004 33428.92 -10.39 49996.10 26.49 2015-01-04 13:27:53.000 004 33428.89 -10.37 49996.10 26.49 2015-01-04 13:27:54.000 004 33428.86 -10.33 49996.10 26.49 2015-01-04 13:27:55.000 004 33428.73 -10.32 49996.10 26.49 2015-01-04 13:27:56.000 004 33428.95 -10.27 49996.10 26.49 2015-01-04 13:27:57.000 004 33428.86 -10.26 49996.10 26.49 2015-01-04 13:27:58.000 004 33428.78 -10.18 49996.10 26.49 2015-01-04 13:27:59.000 004 33428.85 -10.12 49996.10 26.49 2015-01-04 13:28:00.000 004 33428.82 -10.15 49996.10 26.49 2015-01-04 13:28:01.000 004 33428.80 -10.06 49996.10 26.49 2015-01-04 13:28:02.000 004 33428.85 -9.98 49996.10 26.49 2015-01-04 13:28:03.000 004 33428.76 -9.99 49996.10 26.49 2015-01-04 13:28:04.000 004 33428.81 -9.90 49996.10 26.49 2015-01-04 13:28:05.000 004 33428.78 -9.92 49996.10 26.49 2015-01-04 13:28:06.000 004 33428.79 -9.88 49996.10 26.49 2015-01-04 13:28:07.000 004 33428.74 -9.77 49996.10 26.49 2015-01-04 13:28:08.000 004 33428.89 -9.74 49996.10 26.49 2015-01-04 13:28:09.000 004 33428.75 -9.74 49996.10 26.49 2015-01-04 13:28:10.000 004 33428.70 -9.67 49996.10 26.49 2015-01-04 13:28:11.000 004 33428.74 -9.64 49996.10 26.49 2015-01-04 13:28:12.000 004 33428.79 -9.57 49996.10 26.49 2015-01-04 13:28:13.000 004 33428.70 -9.53 49996.10 26.49 2015-01-04 13:28:14.000 004 33428.72 -9.49 49996.10 26.49 2015-01-04 13:28:15.000 004 33428.69 -9.46 49996.10 26.49 2015-01-04 13:28:16.000 004 33428.72 -9.40 49996.10 26.49 2015-01-04 13:28:17.000 004 33428.82 -9.44 49996.10 26.49 2015-01-04 13:28:18.000 004 33428.69 -9.36 49996.10 26.49 2015-01-04 13:28:19.000 004 33428.76 -9.30 49996.10 26.49 2015-01-04 13:28:20.000 004 33428.60 -9.27 49996.10 26.49 2015-01-04 13:28:21.000 004 33428.70 -9.23 49996.10 26.49 2015-01-04 13:28:22.000 004 33428.71 -9.21 49996.10 26.49 2015-01-04 13:28:23.000 004 33428.71 -9.15 49996.10 26.49 2015-01-04 13:28:24.000 004 33428.77 -9.15 49996.10 26.49 2015-01-04 13:28:24.000 004 33428.63 -9.11 49996.10 26.49 2015-01-04 13:28:26.000 004 33428.64 -9.07 49996.10 26.49 2015-01-04 13:28:27.000 004 33428.59 -9.06 49996.10 26.49 2015-01-04 13:28:28.000 004 33428.66 -9.05 49996.10 26.49 2015-01-04 13:28:29.000 004 33428.66 -8.94 49996.10 26.49 2015-01-04 13:28:30.000 004 33428.56 -8.93 49996.10 26.49 2015-01-04 13:28:31.000 004 33428.69 -8.88 49996.10 26.49 2015-01-04 13:28:32.000 004 33428.60 -8.92 49996.10 26.49 2015-01-04 13:28:33.000 004 33428.57 -8.91 49996.10 26.49 2015-01-04 13:28:34.000 004 33428.54 -8.89 49996.10 26.49 2015-01-04 13:28:35.000 004 33428.58 -8.87 49996.10 26.49 2015-01-04 13:28:36.000 004 33428.64 -8.83 49996.10 26.49 2015-01-04 13:28:37.000 004 33428.61 -8.82 49996.10 26.49 2015-01-04 13:28:37.000 004 33428.58 -8.79 49996.10 26.49 2015-01-04 13:28:39.000 004 33428.55 -8.76 49996.10 26.49 2015-01-04 13:28:40.000 004 33428.58 -8.75 49996.10 26.49 2015-01-04 13:28:41.000 004 33428.50 -8.70 49996.10 26.49 2015-01-04 13:28:42.000 004 33428.42 -8.74 49996.10 26.49 2015-01-04 13:28:43.000 004 33428.51 -8.68 49996.10 26.49 2015-01-04 13:28:44.000 004 33428.47 -8.61 49996.10 26.49 2015-01-04 13:28:45.000 004 33428.46 -8.58 49996.10 26.49 2015-01-04 13:28:46.000 004 33428.45 -8.55 49996.10 26.49 2015-01-04 13:28:47.000 004 33428.47 -8.51 49996.10 26.49 2015-01-04 13:28:48.000 004 33428.41 -8.47 49996.10 26.49 2015-01-04 13:28:49.000 004 33428.43 -8.39 49996.10 26.49 2015-01-04 13:28:50.000 004 33428.45 -8.35 49996.10 26.49 2015-01-04 13:28:51.000 004 33428.33 -8.36 49996.10 26.49 2015-01-04 13:28:52.000 004 33428.35 -8.31 49996.10 26.49 2015-01-04 13:28:53.000 004 33428.35 -8.19 49996.10 26.49 2015-01-04 13:28:54.000 004 33428.36 -8.21 49996.10 26.49 2015-01-04 13:28:55.000 004 33428.33 -8.22 49996.10 26.49 2015-01-04 13:28:56.000 004 33428.26 -8.10 49996.10 26.49 2015-01-04 13:28:57.000 004 33428.28 -8.10 49996.10 26.49 2015-01-04 13:28:58.000 004 33428.28 -8.03 49996.10 26.49 2015-01-04 13:28:59.000 004 33428.20 -7.99 49996.10 26.49 2015-01-04 13:29:00.000 004 33428.25 -7.93 49996.10 26.49 2015-01-04 13:29:01.000 004 33428.17 -7.91 49996.10 26.49 2015-01-04 13:29:02.000 004 33428.21 -7.88 49996.10 26.49 2015-01-04 13:29:03.000 004 33428.11 -7.87 49996.10 26.49 2015-01-04 13:29:04.000 004 33428.14 -7.79 49996.10 26.49 2015-01-04 13:29:05.000 004 33428.00 -7.74 49996.10 26.49 2015-01-04 13:29:06.000 004 33428.07 -7.71 49996.10 26.49 2015-01-04 13:29:07.000 004 33428.06 -7.58 49996.10 26.49 2015-01-04 13:29:08.000 004 33428.03 -7.56 49996.10 26.49 2015-01-04 13:29:09.000 004 33428.04 -7.52 49996.10 26.49 2015-01-04 13:29:10.000 004 33427.98 -7.50 49996.10 26.49 2015-01-04 13:29:11.000 004 33427.86 -7.43 49996.10 26.49 2015-01-04 13:29:12.000 004 33428.00 -7.46 49996.10 26.49 2015-01-04 13:29:13.000 004 33427.85 -7.37 49996.10 26.49 2015-01-04 13:29:14.000 004 33427.92 -7.28 49996.10 26.49 2015-01-04 13:29:15.000 004 33427.93 -7.30 49996.10 26.49 2015-01-04 13:29:16.000 004 33427.82 -7.23 49996.10 26.49 2015-01-04 13:29:17.000 004 33427.88 -7.18 49996.10 26.49 2015-01-04 13:29:18.000 004 33427.93 -7.11 49996.10 26.49 2015-01-04 13:29:18.000 004 33427.73 -7.09 49996.10 26.49 2015-01-04 13:29:20.000 004 33427.80 -7.01 49996.10 26.49 2015-01-04 13:29:21.000 004 33427.76 -6.99 49996.10 26.49 2015-01-04 13:29:22.000 004 33427.77 -6.94 49996.10 26.49 2015-01-04 13:29:23.000 004 33427.66 -6.87 49996.10 26.49 2015-01-04 13:29:24.000 004 33427.60 -6.85 49996.10 26.49 2015-01-04 13:29:25.000 004 33427.60 -6.78 49996.10 26.49 2015-01-04 13:29:26.000 004 33427.65 -6.73 49996.10 26.49 2015-01-04 13:29:27.000 004 33427.57 -6.74 49996.10 26.49 2015-01-04 13:29:28.000 004 33427.67 -6.65 49996.10 26.49 2015-01-04 13:29:29.000 004 33427.67 -6.59 49996.10 26.49 2015-01-04 13:29:30.000 004 33427.62 -6.56 49996.10 26.49 2015-01-04 13:29:31.000 004 33427.64 -6.50 49996.10 26.49 2015-01-04 13:29:31.000 004 33427.64 -6.46 49996.10 26.49 2015-01-04 13:29:33.000 004 33427.56 -6.46 49996.10 26.49 2015-01-04 13:29:34.000 004 33427.59 -6.46 49996.10 26.49 2015-01-04 13:29:35.000 004 33427.57 -6.43 49996.10 26.49 2015-01-04 13:29:36.000 004 33427.55 -6.42 49996.10 26.49 2015-01-04 13:29:37.000 004 33427.54 -6.34 49996.10 26.49 2015-01-04 13:29:38.000 004 33427.48 -6.33 49996.10 26.49 2015-01-04 13:29:39.000 004 33427.55 -6.33 49996.10 26.49 2015-01-04 13:29:40.000 004 33427.59 -6.24 49996.10 26.49 2015-01-04 13:29:41.000 004 33427.51 -6.22 49996.10 26.49 2015-01-04 13:29:42.000 004 33427.52 -6.17 49996.10 26.49 2015-01-04 13:29:43.000 004 33427.56 -6.10 49996.10 26.49 2015-01-04 13:29:44.000 004 33427.55 -6.08 49996.10 26.49 2015-01-04 13:29:45.000 004 33427.52 -6.07 49996.10 26.49 2015-01-04 13:29:46.000 004 33427.55 -6.03 49996.10 26.49 2015-01-04 13:29:47.000 004 33427.42 -5.97 49996.10 26.49 2015-01-04 13:29:48.000 004 33427.47 -5.97 49996.10 26.49 2015-01-04 13:29:49.000 004 33427.47 -5.93 49996.10 26.49 2015-01-04 13:29:50.000 004 33427.45 -5.96 49996.10 26.49 2015-01-04 13:29:51.000 004 33427.57 -5.93 49996.10 26.49 2015-01-04 13:29:52.000 004 33427.49 -5.86 49996.10 26.49 2015-01-04 13:29:53.000 004 33427.55 -5.85 49996.10 26.49 2015-01-04 13:29:54.000 004 33427.51 -5.88 49996.10 26.49 2015-01-04 13:29:55.000 004 33427.54 -5.80 49996.10 26.49 2015-01-04 13:29:56.000 004 33427.54 -5.82 49996.10 26.49 2015-01-04 13:29:57.000 004 33427.47 -5.84 49996.10 26.49 2015-01-04 13:29:58.000 004 33427.52 -5.77 49996.10 26.49 2015-01-04 13:29:59.000 004 33427.47 -5.83 49996.10 26.49 2015-01-04 13:30:00.000 004 33427.44 -5.78 49996.10 26.49 2015-01-04 13:30:01.000 004 33427.64 -5.69 49996.10 26.49 2015-01-04 13:30:02.000 004 33427.43 -5.63 49996.10 26.49 2015-01-04 13:30:03.000 004 33427.52 -5.62 49996.10 26.49 2015-01-04 13:30:04.000 004 33427.51 -5.60 49996.10 26.49 2015-01-04 13:30:05.000 004 33427.43 -5.57 49996.10 26.49 2015-01-04 13:30:06.000 004 33427.50 -5.57 49996.10 26.49 2015-01-04 13:30:07.000 004 33427.42 -5.50 49996.10 26.49 2015-01-04 13:30:08.000 004 33427.51 -5.48 49996.10 26.49 2015-01-04 13:30:09.000 004 33427.41 -5.45 49996.10 26.49 2015-01-04 13:30:10.000 004 33427.42 -5.37 49996.10 26.49 2015-01-04 13:30:11.000 004 33427.32 -5.32 49996.10 26.49 2015-01-04 13:30:12.000 004 33427.43 -5.32 49996.10 26.49 2015-01-04 13:30:12.000 004 33427.29 -5.28 49996.10 26.49 2015-01-04 13:30:14.000 004 33427.45 -5.18 49996.10 26.49 2015-01-04 13:30:15.000 004 33427.30 -5.17 49996.10 26.49 2015-01-04 13:30:16.000 004 33427.29 -5.12 49996.10 26.49 2015-01-04 13:30:17.000 004 33427.27 -5.01 49996.10 26.49 2015-01-04 13:30:18.000 004 33427.29 -4.96 49996.10 26.49 2015-01-04 13:30:19.000 004 33427.22 -4.89 49996.10 26.49 2015-01-04 13:30:20.000 004 33427.27 -4.88 49996.10 26.49 2015-01-04 13:30:21.000 004 33427.23 -4.87 49996.10 26.49 2015-01-04 13:30:22.000 004 33427.22 -4.78 49996.10 26.49 2015-01-04 13:30:23.000 004 33427.21 -4.73 49996.10 26.49 2015-01-04 13:30:24.000 004 33427.24 -4.70 49996.10 26.49 2015-01-04 13:30:25.000 004 33427.22 -4.73 49996.10 26.49 2015-01-04 13:30:25.000 004 33427.18 -4.64 49996.10 26.49 2015-01-04 13:30:27.000 004 33427.19 -4.62 49996.10 26.49 2015-01-04 13:30:28.000 004 33427.09 -4.57 49996.10 26.49 2015-01-04 13:30:29.000 004 33427.16 -4.53 49996.10 26.49 2015-01-04 13:30:30.000 004 33427.12 -4.48 49996.10 26.49 2015-01-04 13:30:31.000 004 33427.08 -4.42 49996.10 26.49 2015-01-04 13:30:32.000 004 33427.11 -4.39 49996.10 26.49 2015-01-04 13:30:33.000 004 33427.07 -4.39 49996.10 26.49 2015-01-04 13:30:34.000 004 33427.10 -4.36 49996.10 26.49 2015-01-04 13:30:35.000 004 33427.13 -4.30 49996.10 26.49 2015-01-04 13:30:36.000 004 33426.98 -4.32 49996.10 26.49 2015-01-04 13:30:37.000 004 33427.06 -4.29 49996.10 26.49 2015-01-04 13:30:38.000 004 33426.94 -4.23 49996.10 26.49 2015-01-04 13:30:39.000 004 33426.91 -4.25 49996.10 26.49 2015-01-04 13:30:40.000 004 33426.98 -4.22 49996.10 26.49 2015-01-04 13:30:41.000 004 33427.01 -4.23 49996.10 26.49 2015-01-04 13:30:42.000 004 33427.00 -4.19 49996.10 26.49 2015-01-04 13:30:43.000 004 33426.96 -4.24 49996.10 26.49 2015-01-04 13:30:44.000 004 33426.84 -4.19 49996.10 26.49 2015-01-04 13:30:45.000 004 33426.82 -4.18 49996.10 26.49 2015-01-04 13:30:46.000 004 33426.81 -4.18 49996.10 26.49 2015-01-04 13:30:47.000 004 33426.80 -4.12 49996.10 26.49 2015-01-04 13:30:48.000 004 33426.83 -4.17 49996.10 26.49 2015-01-04 13:30:49.000 004 33426.70 -4.07 49996.10 26.49 2015-01-04 13:30:50.000 004 33426.67 -3.98 49996.10 26.49 2015-01-04 13:30:51.000 004 33426.65 -3.95 49996.10 26.49 2015-01-04 13:30:52.000 004 33426.70 -3.93 49996.10 26.49 2015-01-04 13:30:53.000 004 33426.68 -3.88 49996.10 26.49 2015-01-04 13:30:54.000 004 33426.64 -3.82 49996.10 26.49 2015-01-04 13:30:55.000 004 33426.62 -3.83 49996.10 26.49 2015-01-04 13:30:56.000 004 33426.51 -3.79 49996.10 26.49 2015-01-04 13:30:57.000 004 33426.53 -3.79 49996.10 26.49 2015-01-04 13:30:58.000 004 33426.48 -3.75 49996.10 26.49 2015-01-04 13:30:59.000 004 33426.47 -3.73 49996.10 26.49 2015-01-04 13:31:00.000 004 33426.37 -3.73 49996.10 26.49 2015-01-04 13:31:01.000 004 33426.46 -3.69 49996.10 26.49 2015-01-04 13:31:02.000 004 33426.26 -3.59 49996.10 26.49 2015-01-04 13:31:03.000 004 33426.28 -3.58 49996.10 26.49 2015-01-04 13:31:04.000 004 33426.33 -3.58 49996.10 26.49 2015-01-04 13:31:05.000 004 33426.27 -3.56 49996.10 26.49 2015-01-04 13:31:06.000 004 33426.21 -3.54 49996.10 26.49 2015-01-04 13:31:06.000 004 33426.18 -3.56 49996.10 26.49 2015-01-04 13:31:08.000 004 33426.24 -3.53 49996.10 26.49 2015-01-04 13:31:09.000 004 33426.14 -3.51 49996.10 26.49 2015-01-04 13:31:10.000 004 33426.21 -3.47 49996.10 26.49 2015-01-04 13:31:11.000 004 33426.16 -3.44 49996.10 26.49 2015-01-04 13:31:12.000 004 33426.12 -3.43 49996.10 26.49 2015-01-04 13:31:13.000 004 33426.19 -3.42 49996.10 26.49 2015-01-04 13:31:14.000 004 33426.18 -3.43 49996.10 26.49 2015-01-04 13:31:15.000 004 33426.12 -3.42 49996.10 26.49 2015-01-04 13:31:16.000 004 33426.17 -3.36 49996.10 26.49 2015-01-04 13:31:17.000 004 33426.16 -3.43 49996.10 26.49 2015-01-04 13:31:18.000 004 33426.12 -3.39 49996.10 26.49 2015-01-04 13:31:19.000 004 33426.09 -3.33 49996.10 26.49 2015-01-04 13:31:19.000 004 33426.08 -3.33 49996.10 26.49 2015-01-04 13:31:21.000 004 33426.13 -3.31 49996.10 26.49 2015-01-04 13:31:22.000 004 33426.09 -3.32 49996.10 26.49 2015-01-04 13:31:23.000 004 33426.07 -3.30 49996.10 26.49 2015-01-04 13:31:24.000 004 33426.18 -3.28 49996.10 26.49 2015-01-04 13:31:25.000 004 33426.05 -3.25 49996.10 26.49 2015-01-04 13:31:26.000 004 33426.02 -3.19 49996.10 26.49 2015-01-04 13:31:27.000 004 33426.06 -3.21 49996.10 26.49 2015-01-04 13:31:28.000 004 33426.06 -3.20 49996.10 26.49 2015-01-04 13:31:29.000 004 33426.19 -3.17 49996.10 26.49 2015-01-04 13:31:30.000 004 33426.13 -3.22 49996.10 26.49 2015-01-04 13:31:31.000 004 33426.07 -3.20 49996.10 26.49 2015-01-04 13:31:32.000 004 33426.10 -3.25 49996.10 26.49 2015-01-04 13:31:33.000 004 33426.17 -3.26 49996.10 26.49 2015-01-04 13:31:34.000 004 33426.04 -3.26 49996.10 26.49 2015-01-04 13:31:35.000 004 33426.08 -3.29 49996.10 26.49 2015-01-04 13:31:36.000 004 33426.08 -3.28 49996.10 26.49 2015-01-04 13:31:37.000 004 33426.01 -3.29 49996.10 26.49 2015-01-04 13:31:38.000 004 33426.08 -3.23 49996.10 26.49 2015-01-04 13:31:39.000 004 33425.93 -3.27 49996.10 26.49 2015-01-04 13:31:40.000 004 33425.92 -3.29 49996.10 26.49 2015-01-04 13:31:41.000 004 33425.86 -3.27 49996.10 26.49 2015-01-04 13:31:42.000 004 33425.85 -3.24 49996.10 26.49 2015-01-04 13:31:43.000 004 33425.85 -3.21 49996.10 26.49 2015-01-04 13:31:44.000 004 33425.82 -3.21 49996.10 26.49 2015-01-04 13:31:45.000 004 33425.80 -3.21 49996.10 26.49 2015-01-04 13:31:46.000 004 33425.71 -3.14 49996.10 26.49 2015-01-04 13:31:47.000 004 33425.61 -3.17 49996.10 26.49 2015-01-04 13:31:48.000 004 33425.57 -3.16 49996.10 26.49 2015-01-04 13:31:49.000 004 33425.50 -3.13 49996.10 26.49 2015-01-04 13:31:50.000 004 33425.47 -3.13 49996.10 26.49 2015-01-04 13:31:51.000 004 33425.46 -3.12 49996.10 26.49 2015-01-04 13:31:52.000 004 33425.47 -3.13 49996.10 26.49 2015-01-04 13:31:53.000 004 33425.28 -3.11 49996.10 26.49 2015-01-04 13:31:54.000 004 33425.24 -3.10 49996.10 26.49 2015-01-04 13:31:55.000 004 33425.24 -3.04 49996.10 26.49 2015-01-04 13:31:56.000 004 33425.19 -3.10 49996.10 26.49 2015-01-04 13:31:57.000 004 33425.15 -3.02 49996.10 26.49 2015-01-04 13:31:58.000 004 33425.10 -2.94 49996.10 26.49 2015-01-04 13:31:59.000 004 33425.00 -2.96 49996.10 26.49 2015-01-04 13:32:00.000 004 33424.92 -2.94 49996.10 26.49 2015-01-04 13:32:00.000 004 33425.09 -2.89 49996.10 26.49 2015-01-04 13:32:02.000 004 33424.88 -2.90 49996.10 26.49 2015-01-04 13:32:03.000 004 33424.87 -2.93 49996.10 26.49 2015-01-04 13:32:04.000 004 33424.88 -2.86 49996.10 26.49 2015-01-04 13:32:05.000 004 33424.87 -2.92 49996.10 26.49 2015-01-04 13:32:06.000 004 33424.86 -2.90 49996.10 26.49 2015-01-04 13:32:07.000 004 33424.74 -2.92 49996.10 26.49 2015-01-04 13:32:08.000 004 33424.69 -2.91 49996.10 26.49 2015-01-04 13:32:09.000 004 33424.72 -2.93 49996.10 26.49 2015-01-04 13:32:10.000 004 33424.74 -2.94 49996.10 26.49 2015-01-04 13:32:11.000 004 33424.60 -2.87 49996.10 26.49 2015-01-04 13:32:12.000 004 33424.57 -2.86 49996.10 26.49 2015-01-04 13:32:13.000 004 33424.48 -2.81 49996.10 26.49 2015-01-04 13:32:13.000 004 33424.47 -2.88 49996.10 26.49 2015-01-04 13:32:15.000 004 33424.39 -2.86 49996.10 26.49 2015-01-04 13:32:16.000 004 33424.43 -2.81 49996.10 26.49 2015-01-04 13:32:17.000 004 33424.29 -2.77 49996.10 26.49 2015-01-04 13:32:18.000 004 33424.19 -2.77 49996.10 26.49 2015-01-04 13:32:19.000 004 33424.18 -2.70 49996.10 26.49 2015-01-04 13:32:20.000 004 33424.22 -2.66 49996.10 26.49 2015-01-04 13:32:21.000 004 33424.13 -2.70 49996.10 26.49 2015-01-04 13:32:22.000 004 33424.14 -2.67 49996.10 26.49 2015-01-04 13:32:23.000 004 33424.01 -2.62 49996.10 26.49 2015-01-04 13:32:24.000 004 33424.05 -2.63 49996.10 26.49 2015-01-04 13:32:25.000 004 33424.01 -2.62 49996.10 26.49 2015-01-04 13:32:26.000 004 33424.08 -2.62 49996.10 26.49 2015-01-04 13:32:27.000 004 33423.98 -2.63 49996.10 26.49 2015-01-04 13:32:28.000 004 33423.97 -2.63 49996.10 26.49 2015-01-04 13:32:29.000 004 33424.01 -2.61 49996.10 26.49 2015-01-04 13:32:30.000 004 33424.01 -2.62 49996.10 26.49 2015-01-04 13:32:31.000 004 33423.96 -2.61 49996.10 26.49 2015-01-04 13:32:32.000 004 33424.04 -2.54 49996.10 26.49 2015-01-04 13:32:33.000 004 33423.91 -2.56 49996.10 26.49 2015-01-04 13:32:34.000 004 33423.98 -2.58 49996.10 26.49 2015-01-04 13:32:35.000 004 33423.97 -2.58 49996.10 26.49 2015-01-04 13:32:36.000 004 33423.87 -2.54 49996.10 26.49 2015-01-04 13:32:37.000 004 33423.89 -2.48 49996.10 26.49 2015-01-04 13:32:38.000 004 33423.77 -2.50 49996.10 26.49 2015-01-04 13:32:39.000 004 33423.83 -2.48 49996.10 26.49 2015-01-04 13:32:40.000 004 33423.79 -2.46 49996.10 26.49 2015-01-04 13:32:41.000 004 33423.69 -2.44 49996.10 26.49 2015-01-04 13:32:42.000 004 33423.66 -2.41 49996.10 26.49 2015-01-04 13:32:43.000 004 33423.64 -2.37 49996.10 26.49 2015-01-04 13:32:44.000 004 33423.60 -2.29 49996.10 26.49 2015-01-04 13:32:45.000 004 33423.58 -2.29 49996.10 26.49 2015-01-04 13:32:46.000 004 33423.50 -2.16 49996.10 26.49 2015-01-04 13:32:47.000 004 33423.46 -2.18 49996.10 26.49 2015-01-04 13:32:48.000 004 33423.35 -2.12 49996.10 26.49 2015-01-04 13:32:49.000 004 33423.35 -2.05 49996.10 26.49 2015-01-04 13:32:50.000 004 33423.20 -1.90 49996.10 26.49 2015-01-04 13:32:51.000 004 33423.20 -1.88 49996.10 26.49 2015-01-04 13:32:52.000 004 33423.17 -1.86 49996.10 26.49 2015-01-04 13:32:53.000 004 33423.11 -1.81 49996.10 26.49 2015-01-04 13:32:54.000 004 33423.01 -1.75 49996.10 26.49 2015-01-04 13:32:54.000 004 33422.95 -1.69 49996.10 26.49 2015-01-04 13:32:56.000 004 33422.91 -1.61 49996.10 26.49 2015-01-04 13:32:57.000 004 33422.86 -1.59 49996.10 26.49 2015-01-04 13:32:58.000 004 33422.84 -1.53 49996.10 26.49 2015-01-04 13:32:59.000 004 33422.71 -1.48 49996.10 26.49 2015-01-04 13:33:00.000 004 33422.73 -1.39 49996.10 26.49 2015-01-04 13:33:01.000 004 33422.59 -1.33 49996.10 26.49 2015-01-04 13:33:02.000 004 33422.74 -1.29 49996.10 26.49 2015-01-04 13:33:03.000 004 33422.53 -1.25 49996.10 26.49 2015-01-04 13:33:04.000 004 33422.46 -1.23 49996.10 26.49 2015-01-04 13:33:05.000 004 33422.53 -1.21 49996.10 26.49 2015-01-04 13:33:06.000 004 33422.46 -1.22 49996.10 26.49 2015-01-04 13:33:07.000 004 33422.46 -1.14 49996.10 26.49 2015-01-04 13:33:07.000 004 33422.42 -1.15 49996.10 26.49 2015-01-04 13:33:09.000 004 33422.39 -1.13 49996.10 26.49 2015-01-04 13:33:10.000 004 33422.25 -1.08 49996.10 26.49 2015-01-04 13:33:11.000 004 33422.25 -1.08 49996.10 26.49 2015-01-04 13:33:12.000 004 33422.21 -1.08 49996.10 26.49 2015-01-04 13:33:13.000 004 33422.08 -1.06 49996.10 26.49 2015-01-04 13:33:14.000 004 33422.12 -1.06 49996.10 26.49 2015-01-04 13:33:15.000 004 33422.02 -1.07 49996.10 26.49 2015-01-04 13:33:16.000 004 33422.13 -1.02 49996.10 26.49 2015-01-04 13:33:17.000 004 33422.00 -1.01 49996.10 26.49 2015-01-04 13:33:18.000 004 33422.02 -1.02 49996.10 26.49 2015-01-04 13:33:19.000 004 33422.00 -1.01 49996.10 26.49 2015-01-04 13:33:20.000 004 33421.93 -0.97 49996.10 26.49 2015-01-04 13:33:21.000 004 33421.86 -0.94 49996.10 26.49 2015-01-04 13:33:22.000 004 33421.86 -0.99 49996.10 26.49 2015-01-04 13:33:23.000 004 33421.86 -0.94 49996.10 26.49 2015-01-04 13:33:24.000 004 33421.78 -0.94 49996.10 26.49 2015-01-04 13:33:25.000 004 33421.79 -0.92 49996.10 26.49 2015-01-04 13:33:26.000 004 33421.68 -0.90 49996.10 26.49 2015-01-04 13:33:27.000 004 33421.74 -0.84 49996.10 26.49 2015-01-04 13:33:28.000 004 33421.65 -0.80 49996.10 26.49 2015-01-04 13:33:29.000 004 33421.63 -0.79 49996.10 26.49 2015-01-04 13:33:30.000 004 33421.50 -0.77 49996.10 26.49 2015-01-04 13:33:31.000 004 33421.53 -0.76 49996.10 26.49 2015-01-04 13:33:32.000 004 33421.43 -0.77 49996.10 26.49 2015-01-04 13:33:33.000 004 33421.44 -0.75 49996.10 26.49 2015-01-04 13:33:34.000 004 33421.41 -0.69 49996.10 26.49 2015-01-04 13:33:35.000 004 33421.40 -0.68 49996.10 26.49 2015-01-04 13:33:36.000 004 33421.28 -0.69 49996.10 26.49 2015-01-04 13:33:37.000 004 33421.29 -0.69 49996.10 26.49 2015-01-04 13:33:38.000 004 33421.31 -0.66 49996.10 26.49 2015-01-04 13:33:39.000 004 33421.25 -0.68 49996.10 26.49 2015-01-04 13:33:40.000 004 33421.25 -0.64 49996.10 26.49 2015-01-04 13:33:41.000 004 33421.17 -0.60 49996.10 26.49 2015-01-04 13:33:42.000 004 33421.12 -0.60 49996.10 26.49 2015-01-04 13:33:43.000 004 33421.11 -0.62 49996.10 26.49 2015-01-04 13:33:44.000 004 33421.24 -0.57 49996.10 26.49 2015-01-04 13:33:45.000 004 33421.16 -0.57 49996.10 26.49 2015-01-04 13:33:46.000 004 33421.08 -0.53 49996.10 26.49 2015-01-04 13:33:47.000 004 33421.05 -0.47 49996.10 26.49 2015-01-04 13:33:48.000 004 33421.03 -0.47 49996.10 26.49 2015-01-04 13:33:48.000 004 33420.94 -0.45 49996.10 26.49 2015-01-04 13:33:50.000 004 33420.98 -0.37 49996.10 26.49 2015-01-04 13:33:51.000 004 33420.96 -0.37 49996.10 26.49 2015-01-04 13:33:52.000 004 33420.91 -0.32 49996.10 26.49 2015-01-04 13:33:53.000 004 33420.91 -0.29 49996.10 26.49 2015-01-04 13:33:54.000 004 33420.83 -0.29 49996.10 26.49 2015-01-04 13:33:55.000 004 33420.86 -0.25 49996.10 26.49 2015-01-04 13:33:56.000 004 33420.77 -0.18 49996.10 26.49 2015-01-04 13:33:57.000 004 33420.72 -0.16 49996.10 26.49 2015-01-04 13:33:58.000 004 33420.72 -0.10 49996.10 26.49 2015-01-04 13:33:59.000 004 33420.74 -0.02 49996.10 26.49 2015-01-04 13:34:00.000 004 33420.78 -0.00 49996.10 26.49 2015-01-04 13:34:01.000 004 33420.62 -0.01 49996.10 26.49 2015-01-04 13:34:01.000 004 33420.61 0.08 49996.10 26.49 2015-01-04 13:34:03.000 004 33420.49 0.06 49996.10 26.49 2015-01-04 13:34:04.000 004 33420.53 0.10 49996.10 26.49 2015-01-04 13:34:05.000 004 33420.46 0.11 49996.10 26.49 2015-01-04 13:34:06.000 004 33420.45 0.16 49996.10 26.49 2015-01-04 13:34:07.000 004 33420.50 0.18 49996.10 26.49 2015-01-04 13:34:08.000 004 33420.38 0.25 49996.10 26.49 2015-01-04 13:34:09.000 004 33420.44 0.26 49996.10 26.49 2015-01-04 13:34:10.000 004 33420.26 0.36 49996.10 26.49 2015-01-04 13:34:11.000 004 33420.26 0.41 49996.10 26.49 2015-01-04 13:34:12.000 004 33420.29 0.47 49996.10 26.49 2015-01-04 13:34:13.000 004 33420.07 0.49 49996.10 26.49 2015-01-04 13:34:14.000 004 33420.10 0.52 49996.10 26.49 2015-01-04 13:34:15.000 004 33420.09 0.58 49996.10 26.49 2015-01-04 13:34:16.000 004 33420.05 0.57 49996.10 26.49 2015-01-04 13:34:17.000 004 33420.00 0.58 49996.10 26.49 2015-01-04 13:34:18.000 004 33419.96 0.63 49996.10 26.49 2015-01-04 13:34:19.000 004 33419.81 0.63 49996.10 26.49 2015-01-04 13:34:20.000 004 33419.88 0.71 49996.10 26.49 2015-01-04 13:34:21.000 004 33419.82 0.68 49996.10 26.49 2015-01-04 13:34:22.000 004 33419.84 0.85 49996.10 26.49 2015-01-04 13:34:23.000 004 33419.71 0.87 49996.10 26.49 2015-01-04 13:34:24.000 004 33419.67 0.85 49996.10 26.49 2015-01-04 13:34:25.000 004 33419.54 0.94 49996.10 26.49 2015-01-04 13:34:26.000 004 33419.55 1.02 49996.10 26.49 2015-01-04 13:34:27.000 004 33419.44 1.07 49996.10 26.49 2015-01-04 13:34:28.000 004 33419.45 1.20 49996.10 26.49 2015-01-04 13:34:29.000 004 33419.37 1.24 49996.10 26.49 2015-01-04 13:34:30.000 004 33419.38 1.31 49996.10 26.49 2015-01-04 13:34:31.000 004 33419.29 1.43 49996.10 26.49 2015-01-04 13:34:32.000 004 33419.10 1.49 49996.10 26.49 2015-01-04 13:34:33.000 004 33419.05 1.57 49996.10 26.49 2015-01-04 13:34:34.000 004 33419.03 1.69 49996.10 26.49 2015-01-04 13:34:35.000 004 33419.03 1.76 49996.10 26.49 2015-01-04 13:34:36.000 004 33418.86 1.78 49996.10 26.49 2015-01-04 13:34:37.000 004 33418.90 1.91 49996.10 26.49 2015-01-04 13:34:38.000 004 33418.83 2.04 49996.10 26.49 2015-01-04 13:34:39.000 004 33418.68 2.05 49996.10 26.49 2015-01-04 13:34:40.000 004 33418.61 2.13 49996.10 26.49 2015-01-04 13:34:41.000 004 33418.58 2.21 49996.10 26.49 2015-01-04 13:34:42.000 004 33418.50 2.23 49996.10 26.49 2015-01-04 13:34:42.000 004 33418.57 2.31 49996.10 26.49 2015-01-04 13:34:44.000 004 33418.40 2.41 49996.10 26.49 2015-01-04 13:34:45.000 004 33418.35 2.43 49996.10 26.49 2015-01-04 13:34:46.000 004 33418.37 2.57 49996.10 26.49 2015-01-04 13:34:47.000 004 33418.26 2.58 49996.10 26.49 2015-01-04 13:34:48.000 004 33418.18 2.57 49996.10 26.49 2015-01-04 13:34:49.000 004 33418.11 2.62 49996.10 26.49 2015-01-04 13:34:50.000 004 33418.20 2.67 49996.10 26.49 2015-01-04 13:34:51.000 004 33418.11 2.72 49996.10 26.49 2015-01-04 13:34:52.000 004 33417.98 2.79 49996.10 26.49 2015-01-04 13:34:53.000 004 33417.98 2.82 49996.10 26.49 2015-01-04 13:34:54.000 004 33417.99 2.86 49996.10 26.49 2015-01-04 13:34:55.000 004 33417.88 2.87 49996.10 26.49 2015-01-04 13:34:55.000 004 33417.89 2.92 49996.10 26.49 2015-01-04 13:34:57.000 004 33417.79 2.93 49996.10 26.49 2015-01-04 13:34:58.000 004 33417.77 2.98 49996.10 26.49 2015-01-04 13:34:59.000 004 33417.73 3.04 49996.10 26.49 2015-01-04 13:35:00.000 004 33417.68 3.04 49996.10 26.49 2015-01-04 13:35:01.000 004 33417.67 3.11 49996.10 26.49 2015-01-04 13:35:02.000 004 33417.58 3.14 49996.10 26.49 2015-01-04 13:35:03.000 004 33417.47 3.15 49996.10 26.49 2015-01-04 13:35:04.000 004 33417.54 3.20 49996.10 26.49 2015-01-04 13:35:05.000 004 33417.52 3.21 49996.10 26.49 2015-01-04 13:35:06.000 004 33417.43 3.24 49996.10 26.49 2015-01-04 13:35:07.000 004 33417.41 3.32 49996.10 26.49 2015-01-04 13:35:08.000 004 33417.37 3.35 49996.10 26.49 2015-01-04 13:35:09.000 004 33417.32 3.37 49996.10 26.49 2015-01-04 13:35:10.000 004 33417.34 3.39 49996.10 26.49 2015-01-04 13:35:11.000 004 33417.22 3.49 49996.10 26.49 2015-01-04 13:35:12.000 004 33417.20 3.48 49996.10 26.49 2015-01-04 13:35:13.000 004 33417.07 3.51 49996.10 26.49 2015-01-04 13:35:14.000 004 33417.14 3.59 49996.10 26.49 2015-01-04 13:35:15.000 004 33417.14 3.57 49996.10 26.49 2015-01-04 13:35:16.000 004 33417.02 3.60 49996.10 26.49 2015-01-04 13:35:17.000 004 33416.97 3.68 49996.10 26.49 2015-01-04 13:35:18.000 004 33416.95 3.69 49996.10 26.49 2015-01-04 13:35:19.000 004 33416.91 3.72 49996.10 26.49 2015-01-04 13:35:20.000 004 33416.75 3.73 49996.10 26.49 2015-01-04 13:35:21.000 004 33416.79 3.70 49996.10 26.49 2015-01-04 13:35:22.000 004 33416.77 3.75 49996.10 26.49 2015-01-04 13:35:23.000 004 33416.78 3.83 49996.10 26.49 2015-01-04 13:35:24.000 004 33416.76 3.83 49996.10 26.49 2015-01-04 13:35:25.000 004 33416.65 3.87 49996.10 26.49 2015-01-04 13:35:26.000 004 33416.69 3.86 49996.10 26.49 2015-01-04 13:35:27.000 004 33416.58 3.84 49996.10 26.49 2015-01-04 13:35:28.000 004 33416.61 3.91 49996.10 26.49 2015-01-04 13:35:29.000 004 33416.63 3.96 49996.10 26.49 2015-01-04 13:35:30.000 004 33416.55 3.92 49996.10 26.49 2015-01-04 13:35:31.000 004 33416.61 3.97 49996.10 26.49 2015-01-04 13:35:32.000 004 33416.46 4.01 49996.10 26.49 2015-01-04 13:35:33.000 004 33416.48 3.99 49996.10 26.49 2015-01-04 13:35:34.000 004 33416.52 4.12 49996.10 26.49 2015-01-04 13:35:35.000 004 33416.42 4.03 49996.10 26.49 2015-01-04 13:35:36.000 004 33416.50 4.04 49996.10 26.49 2015-01-04 13:35:36.000 004 33416.42 4.10 49996.10 26.49 2015-01-04 13:35:38.000 004 33416.54 4.10 49996.10 26.49 2015-01-04 13:35:39.000 004 33416.36 4.07 49996.10 26.49 2015-01-04 13:35:40.000 004 33416.38 4.10 49996.10 26.49 2015-01-04 13:35:41.000 004 33416.34 4.17 49996.10 26.49 2015-01-04 13:35:42.000 004 33416.28 4.19 49996.10 26.49 2015-01-04 13:35:43.000 004 33416.43 4.20 49996.10 26.49 2015-01-04 13:35:44.000 004 33416.27 4.18 49996.10 26.49 2015-01-04 13:35:45.000 004 33416.28 4.21 49996.10 26.49 2015-01-04 13:35:46.000 004 33416.25 4.28 49996.10 26.49 2015-01-04 13:35:47.000 004 33416.24 4.28 49996.10 26.49 2015-01-04 13:35:48.000 004 33416.22 4.29 49996.10 26.49 2015-01-04 13:35:49.000 004 33416.28 4.35 49996.10 26.49 2015-01-04 13:35:49.000 004 33416.19 4.41 49996.10 26.49 2015-01-04 13:35:51.000 004 33416.20 4.40 49996.10 26.49 2015-01-04 13:35:52.000 004 33416.18 4.47 49996.10 26.49 2015-01-04 13:35:53.000 004 33416.17 4.43 49996.10 26.49 2015-01-04 13:35:54.000 004 33416.09 4.46 49996.10 26.49 2015-01-04 13:35:55.000 004 33416.13 4.48 49996.10 26.49 2015-01-04 13:35:56.000 004 33416.02 4.45 49996.10 26.49 2015-01-04 13:35:57.000 004 33415.97 4.44 49996.10 26.49 2015-01-04 13:35:58.000 004 33415.99 4.43 49996.10 26.49 2015-01-04 13:35:59.000 004 33416.06 4.47 49996.10 26.49 2015-01-04 13:36:00.000 004 33416.08 4.41 49996.10 26.49 2015-01-04 13:36:01.000 004 33416.04 4.42 49996.10 26.49 2015-01-04 13:36:02.000 004 33415.98 4.43 49996.10 26.49 2015-01-04 13:36:03.000 004 33415.88 4.38 49996.10 26.49 2015-01-04 13:36:04.000 004 33415.82 4.39 49996.10 26.49 2015-01-04 13:36:05.000 004 33415.88 4.41 49996.10 26.49 2015-01-04 13:36:06.000 004 33415.84 4.41 49996.10 26.49 2015-01-04 13:36:07.000 004 33415.81 4.34 49996.10 26.49 2015-01-04 13:36:08.000 004 33415.85 4.40 49996.10 26.49 2015-01-04 13:36:09.000 004 33415.77 4.36 49996.10 26.49 2015-01-04 13:36:10.000 004 33415.74 4.32 49996.10 26.49 2015-01-04 13:36:11.000 004 33415.74 4.35 49996.10 26.49 2015-01-04 13:36:12.000 004 33415.71 4.35 49996.10 26.49 2015-01-04 13:36:13.000 004 33415.71 4.34 49996.10 26.49 2015-01-04 13:36:14.000 004 33415.63 4.33 49996.10 26.49 2015-01-04 13:36:15.000 004 33415.62 4.28 49996.10 26.49 2015-01-04 13:36:16.000 004 33415.52 4.32 49996.10 26.49 2015-01-04 13:36:17.000 004 33415.64 4.33 49996.10 26.49 2015-01-04 13:36:18.000 004 33415.59 4.30 49996.10 26.49 2015-01-04 13:36:19.000 004 33415.39 4.28 49996.10 26.49 2015-01-04 13:36:20.000 004 33415.48 4.35 49996.10 26.49 2015-01-04 13:36:21.000 004 33415.46 4.33 49996.10 26.49 2015-01-04 13:36:22.000 004 33415.44 4.29 49996.10 26.49 2015-01-04 13:36:23.000 004 33415.47 4.34 49996.10 26.49 2015-01-04 13:36:24.000 004 33415.36 4.30 49996.10 26.49 2015-01-04 13:36:25.000 004 33415.32 4.31 49996.10 26.49 2015-01-04 13:36:26.000 004 33415.35 4.32 49996.10 26.49 2015-01-04 13:36:27.000 004 33415.33 4.36 49996.10 26.49 2015-01-04 13:36:28.000 004 33415.31 4.41 49996.10 26.49 2015-01-04 13:36:29.000 004 33415.27 4.42 49996.10 26.49 2015-01-04 13:36:30.000 004 33415.16 4.41 49996.10 26.49 2015-01-04 13:36:30.000 004 33415.23 4.42 49996.10 26.49 2015-01-04 13:36:32.000 004 33415.17 4.41 49996.10 26.49 2015-01-04 13:36:33.000 004 33415.17 4.44 49996.10 26.49 2015-01-04 13:36:34.000 004 33415.19 4.46 49996.10 26.49 2015-01-04 13:36:35.000 004 33415.14 4.47 49996.10 26.49 2015-01-04 13:36:36.000 004 33415.19 4.50 49996.10 26.49 2015-01-04 13:36:37.000 004 33415.03 4.49 49996.10 26.49 2015-01-04 13:36:38.000 004 33415.07 4.52 49996.10 26.49 2015-01-04 13:36:39.000 004 33415.09 4.54 49996.10 26.49 2015-01-04 13:36:40.000 004 33415.03 4.53 49996.10 26.49 2015-01-04 13:36:41.000 004 33414.97 4.49 49996.10 26.49 2015-01-04 13:36:42.000 004 33414.94 4.51 49996.10 26.49 2015-01-04 13:36:43.000 004 33414.87 4.52 49996.10 26.49 2015-01-04 13:36:43.000 004 33415.01 4.56 49996.10 26.49 2015-01-04 13:36:45.000 004 33414.91 4.56 49996.10 26.49 2015-01-04 13:36:46.000 004 33414.93 4.54 49996.10 26.49 2015-01-04 13:36:47.000 004 33414.81 4.61 49996.10 26.49 2015-01-04 13:36:48.000 004 33414.73 4.61 49996.10 26.49 2015-01-04 13:36:49.000 004 33414.81 4.61 49996.10 26.49 2015-01-04 13:36:50.000 004 33414.74 4.66 49996.10 26.49 2015-01-04 13:36:51.000 004 33414.73 4.67 49996.10 26.49 2015-01-04 13:36:52.000 004 33414.71 4.67 49996.10 26.49 2015-01-04 13:36:53.000 004 33414.77 4.74 49996.10 26.49 2015-01-04 13:36:54.000 004 33414.67 4.75 49996.10 26.49 2015-01-04 13:36:55.000 004 33414.58 4.86 49996.10 26.49 2015-01-04 13:36:56.000 004 33414.66 4.86 49996.10 26.49 2015-01-04 13:36:57.000 004 33414.62 4.89 49996.10 26.49 2015-01-04 13:36:58.000 004 33414.59 4.94 49996.10 26.49 2015-01-04 13:36:59.000 004 33414.54 4.95 49996.10 26.49 2015-01-04 13:37:00.000 004 33414.46 4.95 49996.10 26.49 2015-01-04 13:37:01.000 004 33414.52 5.06 49996.10 26.49 2015-01-04 13:37:02.000 004 33414.52 5.08 49996.10 26.49 2015-01-04 13:37:03.000 004 33414.51 5.06 49996.10 26.49 2015-01-04 13:37:04.000 004 33414.50 5.08 49996.10 26.49 2015-01-04 13:37:05.000 004 33414.46 5.13 49996.10 26.49 2015-01-04 13:37:06.000 004 33414.40 5.15 49996.10 26.49 2015-01-04 13:37:07.000 004 33414.25 5.24 49996.10 26.49 2015-01-04 13:37:08.000 004 33414.39 5.28 49996.10 26.49 2015-01-04 13:37:09.000 004 33414.31 5.29 49996.10 26.49 2015-01-04 13:37:10.000 004 33414.22 5.33 49996.10 26.49 2015-01-04 13:37:11.000 004 33414.37 5.34 49996.10 26.49 2015-01-04 13:37:12.000 004 33414.36 5.34 49996.10 26.49 2015-01-04 13:37:13.000 004 33414.28 5.36 49996.10 26.49 2015-01-04 13:37:14.000 004 33414.15 5.31 49996.10 26.49 2015-01-04 13:37:15.000 004 33414.20 5.35 49996.10 26.49 2015-01-04 13:37:16.000 004 33414.16 5.38 49996.10 26.49 2015-01-04 13:37:17.000 004 33414.15 5.39 49996.10 26.49 2015-01-04 13:37:18.000 004 33414.04 5.38 49996.10 26.49 2015-01-04 13:37:19.000 004 33414.16 5.36 49996.10 26.49 2015-01-04 13:37:20.000 004 33414.10 5.37 49996.10 26.49 2015-01-04 13:37:21.000 004 33414.03 5.41 49996.10 26.49 2015-01-04 13:37:22.000 004 33414.03 5.39 49996.10 26.49 2015-01-04 13:37:23.000 004 33414.00 5.38 49996.10 26.49 2015-01-04 13:37:24.000 004 33414.11 5.38 49996.10 26.49 2015-01-04 13:37:24.000 004 33413.85 5.35 49996.10 26.49 2015-01-04 13:37:26.000 004 33413.92 5.38 49996.10 26.49 2015-01-04 13:37:27.000 004 33413.82 5.36 49996.10 26.49 2015-01-04 13:37:28.000 004 33413.85 5.35 49996.10 26.49 2015-01-04 13:37:29.000 004 33413.89 5.36 49996.10 26.49 2015-01-04 13:37:30.000 004 33413.83 5.32 49996.10 26.49 2015-01-04 13:37:31.000 004 33413.88 5.34 49996.10 26.49 2015-01-04 13:37:32.000 004 33413.73 5.31 49996.10 26.49 2015-01-04 13:37:33.000 004 33413.67 5.30 49996.10 26.49 2015-01-04 13:37:34.000 004 33413.70 5.30 49996.10 26.49 2015-01-04 13:37:35.000 004 33413.65 5.30 49996.10 26.49 2015-01-04 13:37:36.000 004 33413.68 5.31 49996.10 26.49 2015-01-04 13:37:37.000 004 33413.55 5.28 49996.10 26.49 2015-01-04 13:37:37.000 004 33413.73 5.27 49996.10 26.49 2015-01-04 13:37:39.000 004 33413.51 5.27 49996.10 26.49 2015-01-04 13:37:40.000 004 33413.52 5.31 49996.10 26.49 2015-01-04 13:37:41.000 004 33413.45 5.28 49996.10 26.49 2015-01-04 13:37:42.000 004 33413.39 5.27 49996.10 26.49 2015-01-04 13:37:43.000 004 33413.42 5.28 49996.10 26.49 2015-01-04 13:37:44.000 004 33413.32 5.27 49996.10 26.49 2015-01-04 13:37:45.000 004 33413.33 5.25 49996.10 26.49 2015-01-04 13:37:46.000 004 33413.23 5.24 49996.10 26.49 2015-01-04 13:37:47.000 004 33413.28 5.24 49996.10 26.49 2015-01-04 13:37:48.000 004 33413.25 5.22 49996.10 26.49 2015-01-04 13:37:49.000 004 33413.24 5.29 49996.10 26.49 2015-01-04 13:37:50.000 004 33413.23 5.26 49996.10 26.49 2015-01-04 13:37:51.000 004 33413.10 5.24 49996.10 26.49 2015-01-04 13:37:52.000 004 33413.07 5.27 49996.10 26.49 2015-01-04 13:37:53.000 004 33413.14 5.33 49996.10 26.49 2015-01-04 13:37:54.000 004 33413.07 5.33 49996.10 26.49 2015-01-04 13:37:55.000 004 33413.04 5.38 49996.10 26.49 2015-01-04 13:37:56.000 004 33412.97 5.35 49996.10 26.49 2015-01-04 13:37:57.000 004 33412.90 5.36 49996.10 26.49 2015-01-04 13:37:58.000 004 33412.95 5.39 49996.10 26.49 2015-01-04 13:37:59.000 004 33412.90 5.44 49996.10 26.49 2015-01-04 13:38:00.000 004 33412.89 5.43 49996.10 26.49 2015-01-04 13:38:01.000 004 33412.86 5.45 49996.10 26.49 2015-01-04 13:38:02.000 004 33412.82 5.47 49996.10 26.49 2015-01-04 13:38:03.000 004 33412.85 5.44 49996.10 26.49 2015-01-04 13:38:04.000 004 33412.74 5.50 49996.10 26.49 2015-01-04 13:38:05.000 004 33412.79 5.47 49996.10 26.49 2015-01-04 13:38:06.000 004 33412.76 5.54 49996.10 26.49 2015-01-04 13:38:07.000 004 33412.72 5.56 49996.10 26.49 2015-01-04 13:38:08.000 004 33412.78 5.60 49996.10 26.49 2015-01-04 13:38:09.000 004 33412.75 5.59 49996.10 26.49 2015-01-04 13:38:10.000 004 33412.68 5.60 49996.10 26.49 2015-01-04 13:38:11.000 004 33412.60 5.59 49996.10 26.49 2015-01-04 13:38:12.000 004 33412.59 5.65 49996.10 26.49 2015-01-04 13:38:13.000 004 33412.64 5.67 49996.10 26.49 2015-01-04 13:38:14.000 004 33412.59 5.72 49996.10 26.49 2015-01-04 13:38:15.000 004 33412.53 5.70 49996.10 26.49 2015-01-04 13:38:16.000 004 33412.63 5.78 49996.10 26.49 2015-01-04 13:38:17.000 004 33412.55 5.80 49996.10 26.49 2015-01-04 13:38:18.000 004 33412.49 5.80 49996.10 26.49 2015-01-04 13:38:18.000 004 33412.58 5.80 49996.10 26.49 2015-01-04 13:38:20.000 004 33412.51 5.74 49996.10 26.49 2015-01-04 13:38:21.000 004 33412.42 5.77 49996.10 26.49 2015-01-04 13:38:22.000 004 33412.52 5.78 49996.10 26.49 2015-01-04 13:38:23.000 004 33412.43 5.75 49996.10 26.49 2015-01-04 13:38:24.000 004 33412.42 5.78 49996.10 26.49 2015-01-04 13:38:25.000 004 33412.34 5.80 49996.10 26.49 2015-01-04 13:38:26.000 004 33412.50 5.72 49996.10 26.49 2015-01-04 13:38:27.000 004 33412.40 5.68 49996.10 26.49 2015-01-04 13:38:28.000 004 33412.39 5.78 49996.10 26.49 2015-01-04 13:38:29.000 004 33412.31 5.72 49996.10 26.49 2015-01-04 13:38:30.000 004 33412.32 5.76 49996.10 26.49 2015-01-04 13:38:31.000 004 33412.37 5.75 49996.10 26.49 2015-01-04 13:38:31.000 004 33412.35 5.73 49996.10 26.49 2015-01-04 13:38:33.000 004 33412.21 5.74 49996.10 26.49 2015-01-04 13:38:34.000 004 33412.25 5.77 49996.10 26.49 2015-01-04 13:38:35.000 004 33412.26 5.70 49996.10 26.49 2015-01-04 13:38:36.000 004 33412.28 5.71 49996.10 26.49 2015-01-04 13:38:37.000 004 33412.20 5.76 49996.10 26.49 2015-01-04 13:38:38.000 004 33412.24 5.78 49996.10 26.49 2015-01-04 13:38:39.000 004 33412.28 5.76 49996.10 26.49 2015-01-04 13:38:40.000 004 33412.21 5.80 49996.10 26.49 2015-01-04 13:38:41.000 004 33412.27 5.91 49996.10 26.49 2015-01-04 13:38:42.000 004 33412.30 5.84 49996.10 26.49 2015-01-04 13:38:43.000 004 33412.16 5.88 49996.10 26.49 2015-01-04 13:38:44.000 004 33412.23 5.87 49996.10 26.49 2015-01-04 13:38:45.000 004 33412.16 5.86 49996.10 26.49 2015-01-04 13:38:46.000 004 33412.15 5.91 49996.10 26.49 2015-01-04 13:38:47.000 004 33412.25 5.97 49996.10 26.49 2015-01-04 13:38:48.000 004 33412.21 5.98 49996.10 26.49 2015-01-04 13:38:49.000 004 33412.11 5.98 49996.10 26.49 2015-01-04 13:38:50.000 004 33412.17 5.96 49996.10 26.49 2015-01-04 13:38:51.000 004 33412.03 5.98 49996.10 26.49 2015-01-04 13:38:52.000 004 33412.19 6.05 49996.10 26.49 2015-01-04 13:38:53.000 004 33412.11 6.01 49996.10 26.49 2015-01-04 13:38:54.000 004 33411.98 6.03 49996.10 26.49 2015-01-04 13:38:55.000 004 33412.09 6.04 49996.10 26.49 2015-01-04 13:38:56.000 004 33412.17 6.05 49996.10 26.49 2015-01-04 13:38:57.000 004 33412.05 6.09 49996.10 26.49 2015-01-04 13:38:58.000 004 33412.01 6.12 49996.10 26.49 2015-01-04 13:38:59.000 004 33412.00 6.16 49996.10 26.49 2015-01-04 13:39:00.000 004 33411.90 6.17 49996.10 26.49 2015-01-04 13:39:01.000 004 33412.08 6.24 49996.10 26.49 2015-01-04 13:39:02.000 004 33411.78 6.25 49996.10 26.49 2015-01-04 13:39:03.000 004 33411.94 6.24 49996.10 26.49 2015-01-04 13:39:04.000 004 33411.95 6.21 49996.10 26.49 2015-01-04 13:39:05.000 004 33411.86 6.27 49996.10 26.49 2015-01-04 13:39:06.000 004 33411.84 6.26 49996.10 26.49 2015-01-04 13:39:07.000 004 33411.91 6.24 49996.10 26.49 2015-01-04 13:39:08.000 004 33411.71 6.25 49996.10 26.49 2015-01-04 13:39:09.000 004 33411.71 6.22 49996.10 26.49 2015-01-04 13:39:10.000 004 33411.86 6.22 49996.10 26.49 2015-01-04 13:39:11.000 004 33411.78 6.27 49996.10 26.49 2015-01-04 13:39:12.000 004 33411.80 6.19 49996.10 26.49 2015-01-04 13:39:12.000 004 33411.74 6.23 49996.10 26.49 2015-01-04 13:39:14.000 004 33411.65 6.24 49996.10 26.49 2015-01-04 13:39:15.000 004 33411.68 6.28 49996.10 26.49 2015-01-04 13:39:16.000 004 33411.69 6.26 49996.10 26.49 2015-01-04 13:39:17.000 004 33411.68 6.23 49996.10 26.49 2015-01-04 13:39:18.000 004 33411.63 6.26 49996.10 26.49 2015-01-04 13:39:19.000 004 33411.64 6.23 49996.10 26.49 2015-01-04 13:39:20.000 004 33411.56 6.26 49996.10 26.49 2015-01-04 13:39:21.000 004 33411.54 6.26 49996.10 26.49 2015-01-04 13:39:22.000 004 33411.53 6.29 49996.10 26.49 2015-01-04 13:39:23.000 004 33411.51 6.29 49996.10 26.49 2015-01-04 13:39:24.000 004 33411.51 6.29 49996.10 26.49 2015-01-04 13:39:25.000 004 33411.47 6.34 49996.10 26.49 2015-01-04 13:39:25.000 004 33411.52 6.37 49996.10 26.49 2015-01-04 13:39:27.000 004 33411.47 6.35 49996.10 26.49 2015-01-04 13:39:28.000 004 33411.50 6.38 49996.10 26.49 2015-01-04 13:39:29.000 004 33411.49 6.34 49996.10 26.49 2015-01-04 13:39:30.000 004 33411.43 6.36 49996.10 26.49 2015-01-04 13:39:31.000 004 33411.47 6.32 49996.10 26.49 2015-01-04 13:39:32.000 004 33411.31 6.33 49996.10 26.49 2015-01-04 13:39:33.000 004 33411.32 6.33 49996.10 26.49 2015-01-04 13:39:34.000 004 33411.39 6.32 49996.10 26.49 2015-01-04 13:39:35.000 004 33411.35 6.33 49996.10 26.49 2015-01-04 13:39:36.000 004 33411.34 6.29 49996.10 26.49 2015-01-04 13:39:37.000 004 33411.21 6.28 49996.10 26.49 2015-01-04 13:39:38.000 004 33411.35 6.26 49996.10 26.49 2015-01-04 13:39:39.000 004 33411.27 6.27 49996.10 26.49 2015-01-04 13:39:40.000 004 33411.30 6.29 49996.10 26.49 2015-01-04 13:39:41.000 004 33411.24 6.22 49996.10 26.49 2015-01-04 13:39:42.000 004 33411.29 6.26 49996.10 26.49 2015-01-04 13:39:43.000 004 33411.01 6.24 49996.10 26.49 2015-01-04 13:39:44.000 004 33411.14 6.20 49996.10 26.49 2015-01-04 13:39:45.000 004 33411.14 6.21 49996.10 26.49 2015-01-04 13:39:46.000 004 33411.16 6.25 49996.10 26.49 2015-01-04 13:39:47.000 004 33411.09 6.23 49996.10 26.49 2015-01-04 13:39:48.000 004 33411.12 6.30 49996.10 26.49 2015-01-04 13:39:49.000 004 33411.00 6.32 49996.10 26.49 2015-01-04 13:39:50.000 004 33411.13 6.32 49996.10 26.49 2015-01-04 13:39:51.000 004 33411.12 6.35 49996.10 26.49 2015-01-04 13:39:52.000 004 33410.98 6.28 49996.10 26.49 2015-01-04 13:39:53.000 004 33411.07 6.28 49996.10 26.49 2015-01-04 13:39:54.000 004 33410.99 6.27 49996.10 26.49 2015-01-04 13:39:55.000 004 33411.05 6.22 49996.10 26.49 2015-01-04 13:39:56.000 004 33411.01 6.24 49996.10 26.49 2015-01-04 13:39:57.000 004 33410.97 6.27 49996.10 26.49 2015-01-04 13:39:58.000 004 33411.01 6.24 49996.10 26.49 2015-01-04 13:39:59.000 004 33411.00 6.26 49996.10 26.49 2015-01-04 13:40:00.000 004 33410.97 6.23 49996.10 26.49 2015-01-04 13:40:01.000 004 33410.97 6.30 49996.10 26.49 2015-01-04 13:40:02.000 004 33410.90 6.33 49996.10 26.49 2015-01-04 13:40:03.000 004 33410.97 6.35 49996.10 26.49 2015-01-04 13:40:04.000 004 33410.96 6.34 49996.10 26.49 2015-01-04 13:40:05.000 004 33410.97 6.38 49996.10 26.49 2015-01-04 13:40:06.000 004 33410.99 6.40 49996.10 26.49 2015-01-04 13:40:06.000 004 33410.90 6.44 49996.10 26.49 2015-01-04 13:40:08.000 004 33410.89 6.47 49996.10 26.49 2015-01-04 13:40:09.000 004 33410.93 6.47 49996.10 26.49 2015-01-04 13:40:10.000 004 33410.92 6.50 49996.10 26.49 2015-01-04 13:40:11.000 004 33410.88 6.51 49996.10 26.49 2015-01-04 13:40:12.000 004 33410.82 6.58 49996.10 26.49 2015-01-04 13:40:13.000 004 33410.76 6.62 49996.10 26.49 2015-01-04 13:40:14.000 004 33410.73 6.61 49996.10 26.49 2015-01-04 13:40:15.000 004 33410.78 6.61 49996.10 26.49 2015-01-04 13:40:16.000 004 33410.83 6.69 49996.10 26.49 2015-01-04 13:40:17.000 004 33410.73 6.75 49996.10 26.49 2015-01-04 13:40:18.000 004 33410.79 6.68 49996.10 26.49 2015-01-04 13:40:19.000 004 33410.71 6.81 49996.10 26.49 2015-01-04 13:40:19.000 004 33410.73 6.79 49996.10 26.49 2015-01-04 13:40:21.000 004 33410.62 6.82 49996.10 26.49 2015-01-04 13:40:22.000 004 33410.60 6.88 49996.10 26.49 2015-01-04 13:40:23.000 004 33410.60 6.84 49996.10 26.49 2015-01-04 13:40:24.000 004 33410.57 6.88 49996.10 26.49 2015-01-04 13:40:25.000 004 33410.65 6.93 49996.10 26.49 2015-01-04 13:40:26.000 004 33410.55 7.03 49996.10 26.49 2015-01-04 13:40:27.000 004 33410.57 7.04 49996.10 26.49 2015-01-04 13:40:28.000 004 33410.51 7.13 49996.10 26.49 2015-01-04 13:40:29.000 004 33410.53 7.10 49996.10 26.49 2015-01-04 13:40:30.000 004 33410.46 7.19 49996.10 26.49 2015-01-04 13:40:31.000 004 33410.53 7.23 49996.10 26.49 2015-01-04 13:40:32.000 004 33410.42 7.25 49996.10 26.49 2015-01-04 13:40:33.000 004 33410.39 7.27 49996.10 26.49 2015-01-04 13:40:34.000 004 33410.46 7.29 49996.10 26.49 2015-01-04 13:40:35.000 004 33410.45 7.30 49996.10 26.49 2015-01-04 13:40:36.000 004 33410.47 7.32 49996.10 26.49 2015-01-04 13:40:37.000 004 33410.36 7.29 49996.10 26.49 2015-01-04 13:40:38.000 004 33410.46 7.37 49996.10 26.49 2015-01-04 13:40:39.000 004 33410.43 7.36 49996.10 26.49 2015-01-04 13:40:40.000 004 33410.49 7.42 49996.10 26.49 2015-01-04 13:40:41.000 004 33410.48 7.46 49996.10 26.49 2015-01-04 13:40:42.000 004 33410.42 7.50 49996.10 26.49 2015-01-04 13:40:43.000 004 33410.37 7.53 49996.10 26.49 2015-01-04 13:40:44.000 004 33410.42 7.62 49996.10 26.49 2015-01-04 13:40:45.000 004 33410.32 7.60 49996.10 26.49 2015-01-04 13:40:46.000 004 33410.32 7.68 49996.10 26.49 2015-01-04 13:40:47.000 004 33410.25 7.72 49996.10 26.49 2015-01-04 13:40:48.000 004 33410.31 7.73 49996.10 26.49 2015-01-04 13:40:49.000 004 33410.22 7.72 49996.10 26.49 2015-01-04 13:40:50.000 004 33410.22 7.83 49996.10 26.49 2015-01-04 13:40:51.000 004 33410.20 7.84 49996.10 26.49 2015-01-04 13:40:52.000 004 33410.19 7.92 49996.10 26.49 2015-01-04 13:40:53.000 004 33410.20 8.00 49996.10 26.49 2015-01-04 13:40:54.000 004 33410.16 8.01 49996.10 26.49 2015-01-04 13:40:55.000 004 33410.17 8.03 49996.10 26.49 2015-01-04 13:40:56.000 004 33410.12 8.12 49996.10 26.49 2015-01-04 13:40:57.000 004 33410.13 8.10 49996.10 26.49 2015-01-04 13:40:58.000 004 33410.13 8.16 49996.10 26.49 2015-01-04 13:40:59.000 004 33410.11 8.22 49996.10 26.49 2015-01-04 13:41:00.000 004 33410.08 8.19 49996.10 26.49 2015-01-04 13:41:00.000 004 33410.04 8.27 49996.10 26.49 2015-01-04 13:41:02.000 004 33410.00 8.25 49996.10 26.49 2015-01-04 13:41:03.000 004 33410.03 8.27 49996.10 26.49 2015-01-04 13:41:04.000 004 33410.01 8.29 49996.10 26.49 2015-01-04 13:41:05.000 004 33410.07 8.35 49996.10 26.49 2015-01-04 13:41:06.000 004 33410.06 8.36 49996.10 26.49 2015-01-04 13:41:07.000 004 33409.97 8.39 49996.10 26.49 2015-01-04 13:41:08.000 004 33409.92 8.44 49996.10 26.49 2015-01-04 13:41:09.000 004 33410.06 8.45 49996.10 26.49 2015-01-04 13:41:10.000 004 33410.01 8.47 49996.10 26.49 2015-01-04 13:41:11.000 004 33409.89 8.55 49996.10 26.49 2015-01-04 13:41:12.000 004 33409.95 8.62 49996.10 26.49 2015-01-04 13:41:13.000 004 33409.98 8.63 49996.10 26.49 2015-01-04 13:41:13.000 004 33409.96 8.67 49996.10 26.49 2015-01-04 13:41:15.000 004 33409.93 8.71 49996.10 26.49 2015-01-04 13:41:16.000 004 33409.85 8.71 49996.10 26.49 2015-01-04 13:41:17.000 004 33409.91 8.74 49996.10 26.49 2015-01-04 13:41:18.000 004 33409.79 8.79 49996.10 26.49 2015-01-04 13:41:19.000 004 33409.84 8.84 49996.10 26.49 2015-01-04 13:41:20.000 004 33409.91 8.87 49996.10 26.49 2015-01-04 13:41:21.000 004 33409.84 8.87 49996.10 26.49 2015-01-04 13:41:22.000 004 33409.73 8.92 49996.10 26.49 2015-01-04 13:41:23.000 004 33409.77 8.93 49996.10 26.49 2015-01-04 13:41:24.000 004 33409.81 8.98 49996.10 26.49 2015-01-04 13:41:25.000 004 33409.72 9.05 49996.10 26.49 2015-01-04 13:41:26.000 004 33409.67 9.01 49996.10 26.49 2015-01-04 13:41:27.000 004 33409.76 9.08 49996.10 26.49 2015-01-04 13:41:28.000 004 33409.72 9.10 49996.10 26.49 2015-01-04 13:41:29.000 004 33409.70 9.12 49996.10 26.49 2015-01-04 13:41:30.000 004 33409.73 9.15 49996.10 26.49 2015-01-04 13:41:31.000 004 33409.71 9.21 49996.10 26.49 2015-01-04 13:41:32.000 004 33409.64 9.27 49996.10 26.49 2015-01-04 13:41:33.000 004 33409.84 9.21 49996.10 26.49 2015-01-04 13:41:34.000 004 33409.69 9.20 49996.10 26.49 2015-01-04 13:41:35.000 004 33409.69 9.21 49996.10 26.49 2015-01-04 13:41:36.000 004 33409.69 9.27 49996.10 26.49 2015-01-04 13:41:37.000 004 33409.74 9.19 49996.10 26.49 2015-01-04 13:41:38.000 004 33409.72 9.27 49996.10 26.49 2015-01-04 13:41:39.000 004 33409.69 9.25 49996.10 26.49 2015-01-04 13:41:40.000 004 33409.65 9.24 49996.10 26.49 2015-01-04 13:41:41.000 004 33409.65 9.26 49996.10 26.49 2015-01-04 13:41:42.000 004 33409.69 9.26 49996.10 26.49 2015-01-04 13:41:43.000 004 33409.59 9.26 49996.10 26.49 2015-01-04 13:41:44.000 004 33409.73 9.26 49996.10 26.49 2015-01-04 13:41:45.000 004 33409.73 9.27 49996.10 26.49 2015-01-04 13:41:46.000 004 33409.72 9.26 49996.10 26.49 2015-01-04 13:41:47.000 004 33409.74 9.30 49996.10 26.49 2015-01-04 13:41:48.000 004 33409.74 9.36 49996.10 26.49 2015-01-04 13:41:49.000 004 33409.63 9.32 49996.10 26.49 2015-01-04 13:41:50.000 004 33409.67 9.34 49996.10 26.49 2015-01-04 13:41:51.000 004 33409.70 9.34 49996.10 26.49 2015-01-04 13:41:52.000 004 33409.64 9.36 49996.10 26.49 2015-01-04 13:41:53.000 004 33409.62 9.37 49996.10 26.49 2015-01-04 13:41:54.000 004 33409.66 9.33 49996.10 26.49 2015-01-04 13:41:54.000 004 33409.73 9.35 49996.10 26.49 2015-01-04 13:41:56.000 004 33409.78 9.27 49996.10 26.49 2015-01-04 13:41:57.000 004 33409.71 9.30 49996.10 26.49 2015-01-04 13:41:58.000 004 33409.69 9.20 49996.10 26.49 2015-01-04 13:41:59.000 004 33409.72 9.21 49996.10 26.49 2015-01-04 13:42:00.000 004 33409.76 9.24 49996.10 26.49 2015-01-04 13:42:01.000 004 33409.69 9.18 49996.10 26.49 2015-01-04 13:42:02.000 004 33409.76 9.17 49996.10 26.49 2015-01-04 13:42:03.000 004 33409.72 9.18 49996.10 26.49 2015-01-04 13:42:04.000 004 33409.75 9.22 49996.10 26.49 2015-01-04 13:42:05.000 004 33409.81 9.26 49996.10 26.49 2015-01-04 13:42:06.000 004 33409.78 9.24 49996.10 26.49 2015-01-04 13:42:07.000 004 33409.76 9.18 49996.10 26.49 2015-01-04 13:42:07.000 004 33409.84 9.27 49996.10 26.49 2015-01-04 13:42:09.000 004 33409.89 9.23 49996.10 26.49 2015-01-04 13:42:10.000 004 33409.85 9.20 49996.10 26.49 2015-01-04 13:42:11.000 004 33409.84 9.24 49996.10 26.49 2015-01-04 13:42:12.000 004 33409.78 9.27 49996.10 26.49 2015-01-04 13:42:13.000 004 33409.89 9.26 49996.10 26.49 2015-01-04 13:42:14.000 004 33409.68 9.31 49996.10 26.49 2015-01-04 13:42:15.000 004 33409.81 9.33 49996.10 26.49 2015-01-04 13:42:16.000 004 33409.65 9.35 49996.10 26.49 2015-01-04 13:42:17.000 004 33409.74 9.41 49996.10 26.49 2015-01-04 13:42:18.000 004 33409.67 9.47 49996.10 26.49 2015-01-04 13:42:19.000 004 33409.68 9.46 49996.10 26.49 2015-01-04 13:42:20.000 004 33409.60 9.50 49996.10 26.49 2015-01-04 13:42:21.000 004 33409.61 9.53 49996.10 26.49 2015-01-04 13:42:22.000 004 33409.66 9.52 49996.10 26.49 2015-01-04 13:42:23.000 004 33409.57 9.62 49996.10 26.49 2015-01-04 13:42:24.000 004 33409.66 9.58 49996.10 26.49 2015-01-04 13:42:25.000 004 33409.71 9.65 49996.10 26.49 2015-01-04 13:42:26.000 004 33409.58 9.67 49996.10 26.49 2015-01-04 13:42:27.000 004 33409.63 9.69 49996.10 26.49 2015-01-04 13:42:28.000 004 33409.59 9.71 49996.10 26.49 2015-01-04 13:42:29.000 004 33409.52 9.71 49996.10 26.49 2015-01-04 13:42:30.000 004 33409.46 9.74 49996.10 26.49 2015-01-04 13:42:31.000 004 33409.42 9.81 49996.10 26.49 2015-01-04 13:42:32.000 004 33409.54 9.78 49996.10 26.49 2015-01-04 13:42:33.000 004 33409.58 9.79 49996.10 26.49 2015-01-04 13:42:34.000 004 33409.54 9.79 49996.10 26.49 2015-01-04 13:42:35.000 004 33409.54 9.89 49996.10 26.49 2015-01-04 13:42:36.000 004 33409.58 9.87 49996.10 26.49 2015-01-04 13:42:37.000 004 33409.46 9.89 49996.10 26.49 2015-01-04 13:42:38.000 004 33409.62 9.94 49996.10 26.49 2015-01-04 13:42:39.000 004 33409.57 9.99 49996.10 26.49 2015-01-04 13:42:40.000 004 33409.56 10.02 49996.10 26.49 2015-01-04 13:42:41.000 004 33409.48 10.05 49996.10 26.49 2015-01-04 13:42:42.000 004 33409.45 10.07 49996.10 26.49 2015-01-04 13:42:43.000 004 33409.51 10.07 49996.10 26.49 2015-01-04 13:42:44.000 004 33409.40 10.13 49996.10 26.49 2015-01-04 13:42:45.000 004 33409.53 10.15 49996.10 26.49 2015-01-04 13:42:46.000 004 33409.43 10.17 49996.10 26.49 2015-01-04 13:42:47.000 004 33409.42 10.24 49996.10 26.49 2015-01-04 13:42:48.000 004 33409.35 10.28 49996.10 26.49 2015-01-04 13:42:48.000 004 33409.36 10.32 49996.10 26.49 2015-01-04 13:42:50.000 004 33409.38 10.27 49996.10 26.49 2015-01-04 13:42:51.000 004 33409.27 10.32 49996.10 26.49 2015-01-04 13:42:52.000 004 33409.20 10.34 49996.10 26.49 2015-01-04 13:42:53.000 004 33409.30 10.40 49996.10 26.49 2015-01-04 13:42:54.000 004 33409.17 10.49 49996.10 26.49 2015-01-04 13:42:55.000 004 33409.15 10.47 49996.10 26.49 2015-01-04 13:42:56.000 004 33409.17 10.52 49996.10 26.49 2015-01-04 13:42:57.000 004 33409.14 10.60 49996.10 26.49 2015-01-04 13:42:58.000 004 33409.08 10.60 49996.10 26.49 2015-01-04 13:42:59.000 004 33409.09 10.64 49996.10 26.49 2015-01-04 13:43:00.000 004 33409.11 10.66 49996.10 26.49 2015-01-04 13:43:01.000 004 33409.15 10.71 49996.10 26.49 2015-01-04 13:43:01.000 004 33408.99 10.76 49996.10 26.49 2015-01-04 13:43:03.000 004 33409.01 10.79 49996.10 26.49 2015-01-04 13:43:04.000 004 33408.99 10.79 49996.10 26.49 2015-01-04 13:43:05.000 004 33408.99 10.83 49996.10 26.49 2015-01-04 13:43:06.000 004 33408.89 10.76 49996.10 26.49 2015-01-04 13:43:07.000 004 33408.82 10.80 49996.10 26.49 2015-01-04 13:43:08.000 004 33408.93 10.76 49996.10 26.49 2015-01-04 13:43:09.000 004 33408.80 10.80 49996.10 26.49 2015-01-04 13:43:10.000 004 33408.81 10.81 49996.10 26.49 2015-01-04 13:43:11.000 004 33408.78 10.79 49996.10 26.49 2015-01-04 13:43:12.000 004 33408.77 10.81 49996.10 26.49 2015-01-04 13:43:13.000 004 33408.76 10.79 49996.10 26.49 2015-01-04 13:43:14.000 004 33408.79 10.83 49996.10 26.49 2015-01-04 13:43:15.000 004 33408.76 10.87 49996.10 26.49 2015-01-04 13:43:16.000 004 33408.79 10.89 49996.10 26.49 2015-01-04 13:43:17.000 004 33408.82 10.84 49996.10 26.49 2015-01-04 13:43:18.000 004 33408.80 10.87 49996.10 26.49 2015-01-04 13:43:19.000 004 33408.87 10.87 49996.10 26.49 2015-01-04 13:43:20.000 004 33408.71 10.86 49996.10 26.49 2015-01-04 13:43:21.000 004 33408.66 10.85 49996.10 26.49 2015-01-04 13:43:22.000 004 33408.74 10.84 49996.10 26.49 2015-01-04 13:43:23.000 004 33408.70 10.86 49996.10 26.49 2015-01-04 13:43:24.000 004 33408.65 10.86 49996.10 26.49 2015-01-04 13:43:25.000 004 33408.73 10.89 49996.10 26.49 2015-01-04 13:43:26.000 004 33408.69 10.88 49996.10 26.49 2015-01-04 13:43:27.000 004 33408.60 10.88 49996.10 26.49 2015-01-04 13:43:28.000 004 33408.63 10.87 49996.10 26.49 2015-01-04 13:43:29.000 004 33408.62 10.92 49996.10 26.49 2015-01-04 13:43:30.000 004 33408.60 10.93 49996.10 26.49 2015-01-04 13:43:31.000 004 33408.55 10.89 49996.10 26.49 2015-01-04 13:43:32.000 004 33408.57 10.93 49996.10 26.49 2015-01-04 13:43:33.000 004 33408.46 10.91 49996.10 26.49 2015-01-04 13:43:34.000 004 33408.52 10.94 49996.10 26.49 2015-01-04 13:43:35.000 004 33408.54 10.99 49996.10 26.49 2015-01-04 13:43:36.000 004 33408.45 11.00 49996.10 26.49 2015-01-04 13:43:37.000 004 33408.45 11.02 49996.10 26.49 2015-01-04 13:43:38.000 004 33408.44 10.99 49996.10 26.49 2015-01-04 13:43:39.000 004 33408.43 10.98 49996.10 26.49 2015-01-04 13:43:40.000 004 33408.35 10.96 49996.10 26.49 2015-01-04 13:43:41.000 004 33408.29 10.96 49996.10 26.49 2015-01-04 13:43:42.000 004 33408.27 10.93 49996.10 26.49 2015-01-04 13:43:42.000 004 33408.20 10.89 49996.10 26.49 2015-01-04 13:43:44.000 004 33408.32 10.87 49996.10 26.49 2015-01-04 13:43:45.000 004 33408.13 10.86 49996.10 26.49 2015-01-04 13:43:46.000 004 33408.24 10.85 49996.10 26.49 2015-01-04 13:43:47.000 004 33408.25 10.81 49996.10 26.49 2015-01-04 13:43:48.000 004 33408.22 10.85 49996.10 26.49 2015-01-04 13:43:49.000 004 33408.20 10.84 49996.10 26.49 2015-01-04 13:43:50.000 004 33408.12 10.80 49996.10 26.49 2015-01-04 13:43:51.000 004 33408.11 10.79 49996.10 26.49 2015-01-04 13:43:52.000 004 33408.04 10.76 49996.10 26.49 2015-01-04 13:43:53.000 004 33408.07 10.75 49996.10 26.49 2015-01-04 13:43:54.000 004 33407.99 10.69 49996.10 26.49 2015-01-04 13:43:55.000 004 33407.96 10.71 49996.10 26.49 2015-01-04 13:43:55.000 004 33407.95 10.68 49996.10 26.49 2015-01-04 13:43:57.000 004 33407.90 10.66 49996.10 26.49 2015-01-04 13:43:58.000 004 33407.92 10.64 49996.10 26.49 2015-01-04 13:43:59.000 004 33407.90 10.62 49996.10 26.49 2015-01-04 13:44:00.000 004 33407.84 10.60 49996.10 26.49 2015-01-04 13:44:01.000 004 33407.83 10.62 49996.10 26.49 2015-01-04 13:44:02.000 004 33407.87 10.58 49996.10 26.49 2015-01-04 13:44:03.000 004 33407.83 10.52 49996.10 26.49 2015-01-04 13:44:04.000 004 33407.86 10.48 49996.10 26.49 2015-01-04 13:44:05.000 004 33407.83 10.48 49996.10 26.49 2015-01-04 13:44:06.000 004 33407.77 10.49 49996.10 26.49 2015-01-04 13:44:07.000 004 33407.81 10.50 49996.10 26.49 2015-01-04 13:44:08.000 004 33407.69 10.52 49996.10 26.49 2015-01-04 13:44:09.000 004 33407.74 10.46 49996.10 26.49 2015-01-04 13:44:10.000 004 33407.69 10.44 49996.10 26.49 2015-01-04 13:44:11.000 004 33407.69 10.41 49996.10 26.49 2015-01-04 13:44:12.000 004 33407.68 10.46 49996.10 26.49 2015-01-04 13:44:13.000 004 33407.64 10.49 49996.10 26.49 2015-01-04 13:44:14.000 004 33407.62 10.45 49996.10 26.49 2015-01-04 13:44:15.000 004 33407.62 10.40 49996.10 26.49 2015-01-04 13:44:16.000 004 33407.61 10.35 49996.10 26.49 2015-01-04 13:44:17.000 004 33407.56 10.38 49996.10 26.49 2015-01-04 13:44:18.000 004 33407.55 10.41 49996.10 26.49 2015-01-04 13:44:19.000 004 33407.59 10.41 49996.10 26.49 2015-01-04 13:44:20.000 004 33407.53 10.41 49996.10 26.49 2015-01-04 13:44:21.000 004 33407.51 10.41 49996.10 26.49 2015-01-04 13:44:22.000 004 33407.50 10.39 49996.10 26.49 2015-01-04 13:44:23.000 004 33407.44 10.40 49996.10 26.49 2015-01-04 13:44:24.000 004 33407.50 10.41 49996.10 26.49 2015-01-04 13:44:25.000 004 33407.50 10.47 49996.10 26.49 2015-01-04 13:44:26.000 004 33407.40 10.44 49996.10 26.49 2015-01-04 13:44:27.000 004 33407.31 10.46 49996.10 26.49 2015-01-04 13:44:28.000 004 33407.31 10.47 49996.10 26.49 2015-01-04 13:44:29.000 004 33407.35 10.48 49996.10 26.49 2015-01-04 13:44:30.000 004 33407.33 10.52 49996.10 26.49 2015-01-04 13:44:31.000 004 33407.23 10.51 49996.10 26.49 2015-01-04 13:44:32.000 004 33407.35 10.52 49996.10 26.49 2015-01-04 13:44:33.000 004 33407.29 10.53 49996.10 26.49 2015-01-04 13:44:34.000 004 33407.33 10.55 49996.10 26.49 2015-01-04 13:44:35.000 004 33407.21 10.57 49996.10 26.49 2015-01-04 13:44:36.000 004 33407.21 10.57 49996.10 26.49 2015-01-04 13:44:36.000 004 33407.28 10.56 49996.10 26.49 2015-01-04 13:44:38.000 004 33407.16 10.59 49996.10 26.49 2015-01-04 13:44:39.000 004 33407.09 10.61 49996.10 26.49 2015-01-04 13:44:40.000 004 33407.11 10.62 49996.10 26.49 2015-01-04 13:44:41.000 004 33407.06 10.64 49996.10 26.49 2015-01-04 13:44:42.000 004 33407.09 10.64 49996.10 26.49 2015-01-04 13:44:43.000 004 33407.00 10.69 49996.10 26.49 2015-01-04 13:44:44.000 004 33407.07 10.69 49996.10 26.49 2015-01-04 13:44:45.000 004 33406.98 10.74 49996.10 26.49 2015-01-04 13:44:46.000 004 33406.99 10.73 49996.10 26.49 2015-01-04 13:44:47.000 004 33406.97 10.76 49996.10 26.49 2015-01-04 13:44:48.000 004 33406.95 10.81 49996.10 26.49 2015-01-04 13:44:49.000 004 33406.86 10.81 49996.10 26.49 2015-01-04 13:44:49.000 004 33406.79 10.84 49996.10 26.49 2015-01-04 13:44:51.000 004 33406.78 10.83 49996.10 26.49 2015-01-04 13:44:52.000 004 33406.75 10.85 49996.10 26.49 2015-01-04 13:44:53.000 004 33406.83 10.87 49996.10 26.49 2015-01-04 13:44:54.000 004 33406.77 10.88 49996.10 26.49 2015-01-04 13:44:55.000 004 33406.76 10.87 49996.10 26.49 2015-01-04 13:44:56.000 004 33406.61 10.98 49996.10 26.49 2015-01-04 13:44:57.000 004 33406.73 10.97 49996.10 26.49 2015-01-04 13:44:58.000 004 33406.65 10.97 49996.10 26.49 2015-01-04 13:44:59.000 004 33406.62 11.04 49996.10 26.49 2015-01-04 13:45:00.000 004 33406.68 11.16 49996.10 26.49 2015-01-04 13:45:01.000 004 33406.59 11.13 49996.10 26.49 2015-01-04 13:45:02.000 004 33406.59 11.19 49996.10 26.49 2015-01-04 13:45:03.000 004 33406.50 11.26 49996.10 26.49 2015-01-04 13:45:04.000 004 33406.51 11.27 49996.10 26.49 2015-01-04 13:45:05.000 004 33406.51 11.32 49996.10 26.49 2015-01-04 13:45:06.000 004 33406.43 11.38 49996.10 26.49 2015-01-04 13:45:07.000 004 33406.45 11.41 49996.10 26.49 2015-01-04 13:45:08.000 004 33406.41 11.46 49996.10 26.49 2015-01-04 13:45:09.000 004 33406.46 11.49 49996.10 26.49 2015-01-04 13:45:10.000 004 33406.43 11.48 49996.10 26.49 2015-01-04 13:45:11.000 004 33406.40 11.52 49996.10 26.49 2015-01-04 13:45:12.000 004 33406.50 11.59 49996.10 26.49 2015-01-04 13:45:13.000 004 33406.34 11.59 49996.10 26.49 2015-01-04 13:45:14.000 004 33406.26 11.67 49996.10 26.49 2015-01-04 13:45:15.000 004 33406.42 11.69 49996.10 26.49 2015-01-04 13:45:16.000 004 33406.27 11.73 49996.10 26.49 2015-01-04 13:45:17.000 004 33406.22 11.77 49996.10 26.49 2015-01-04 13:45:18.000 004 33406.31 11.81 49996.10 26.49 2015-01-04 13:45:19.000 004 33406.22 11.86 49996.10 26.49 2015-01-04 13:45:20.000 004 33406.22 11.90 49996.10 26.49 2015-01-04 13:45:21.000 004 33406.16 11.98 49996.10 26.49 2015-01-04 13:45:22.000 004 33406.14 12.01 49996.10 26.49 2015-01-04 13:45:23.000 004 33406.13 12.05 49996.10 26.49 2015-01-04 13:45:24.000 004 33406.04 12.12 49996.10 26.49 2015-01-04 13:45:25.000 004 33406.13 12.12 49996.10 26.49 2015-01-04 13:45:26.000 004 33406.03 12.19 49996.10 26.49 2015-01-04 13:45:27.000 004 33406.03 12.20 49996.10 26.49 2015-01-04 13:45:28.000 004 33406.01 12.23 49996.10 26.49 2015-01-04 13:45:29.000 004 33405.94 12.29 49996.10 26.49 2015-01-04 13:45:30.000 004 33406.00 12.30 49996.10 26.49 2015-01-04 13:45:30.000 004 33406.08 12.31 49996.10 26.49 2015-01-04 13:45:32.000 004 33405.88 12.34 49996.10 26.49 2015-01-04 13:45:33.000 004 33406.03 12.35 49996.10 26.49 2015-01-04 13:45:34.000 004 33405.94 12.40 49996.10 26.49 2015-01-04 13:45:35.000 004 33406.07 12.48 49996.10 26.49 2015-01-04 13:45:36.000 004 33406.08 12.52 49996.10 26.49 2015-01-04 13:45:37.000 004 33406.00 12.53 49996.10 26.49 2015-01-04 13:45:38.000 004 33405.94 12.59 49996.10 26.49 2015-01-04 13:45:39.000 004 33406.07 12.67 49996.10 26.49 2015-01-04 13:45:40.000 004 33406.10 12.64 49996.10 26.49 2015-01-04 13:45:41.000 004 33406.05 12.64 49996.10 26.49 2015-01-04 13:45:42.000 004 33406.02 12.75 49996.10 26.49 2015-01-04 13:45:43.000 004 33406.16 12.78 49996.10 26.49 2015-01-04 13:45:43.000 004 33406.13 12.79 49996.10 26.49 2015-01-04 13:45:45.000 004 33406.13 12.82 49996.10 26.49 2015-01-04 13:45:46.000 004 33406.12 12.81 49996.10 26.49 2015-01-04 13:45:47.000 004 33406.18 12.82 49996.10 26.49 2015-01-04 13:45:48.000 004 33406.16 12.89 49996.10 26.49 2015-01-04 13:45:49.000 004 33406.07 12.90 49996.10 26.49 2015-01-04 13:45:50.000 004 33406.22 12.98 49996.10 26.49 2015-01-04 13:45:51.000 004 33406.07 12.93 49996.10 26.49 2015-01-04 13:45:52.000 004 33406.17 12.97 49996.10 26.49 2015-01-04 13:45:53.000 004 33406.18 12.96 49996.10 26.49 2015-01-04 13:45:54.000 004 33406.15 12.98 49996.10 26.49 2015-01-04 13:45:55.000 004 33406.15 12.95 49996.10 26.49 2015-01-04 13:45:56.000 004 33406.12 12.97 49996.10 26.49 2015-01-04 13:45:57.000 004 33406.14 13.01 49996.10 26.49 2015-01-04 13:45:58.000 004 33406.10 13.03 49996.10 26.49 2015-01-04 13:45:59.000 004 33406.22 13.06 49996.10 26.49 2015-01-04 13:46:00.000 004 33406.17 13.07 49996.10 26.49 2015-01-04 13:46:01.000 004 33406.10 13.12 49996.10 26.49 2015-01-04 13:46:02.000 004 33406.08 13.12 49996.10 26.49 2015-01-04 13:46:03.000 004 33406.19 13.18 49996.10 26.49 2015-01-04 13:46:04.000 004 33406.13 13.18 49996.10 26.49 2015-01-04 13:46:05.000 004 33406.10 13.27 49996.10 26.49 2015-01-04 13:46:06.000 004 33406.14 13.31 49996.10 26.49 2015-01-04 13:46:07.000 004 33406.12 13.35 49996.10 26.49 2015-01-04 13:46:08.000 004 33406.07 13.39 49996.10 26.49 2015-01-04 13:46:09.000 004 33406.11 13.39 49996.10 26.49 2015-01-04 13:46:10.000 004 33406.15 13.45 49996.10 26.49 2015-01-04 13:46:11.000 004 33406.07 13.51 49996.10 26.49 2015-01-04 13:46:12.000 004 33406.10 13.53 49996.10 26.49 2015-01-04 13:46:13.000 004 33406.06 13.57 49996.10 26.49 2015-01-04 13:46:14.000 004 33405.94 13.64 49996.10 26.49 2015-01-04 13:46:15.000 004 33405.99 13.74 49996.10 26.49 2015-01-04 13:46:16.000 004 33405.98 13.73 49996.10 26.49 2015-01-04 13:46:17.000 004 33405.88 13.78 49996.10 26.49 2015-01-04 13:46:18.000 004 33405.88 13.82 49996.10 26.49 2015-01-04 13:46:19.000 004 33405.99 13.93 49996.10 26.49 2015-01-04 13:46:20.000 004 33405.88 13.96 49996.10 26.49 2015-01-04 13:46:21.000 004 33405.85 14.02 49996.10 26.49 2015-01-04 13:46:22.000 004 33405.82 14.02 49996.10 26.49 2015-01-04 13:46:23.000 004 33405.78 14.12 49996.10 26.49 2015-01-04 13:46:24.000 004 33405.76 14.13 49996.10 26.49 2015-01-04 13:46:24.000 004 33405.75 14.22 49996.10 26.49 2015-01-04 13:46:26.000 004 33405.72 14.27 49996.10 26.49 2015-01-04 13:46:27.000 004 33405.73 14.38 49996.10 26.49 2015-01-04 13:46:28.000 004 33405.63 14.38 49996.10 26.49 2015-01-04 13:46:29.000 004 33405.66 14.43 49996.10 26.49 2015-01-04 13:46:30.000 004 33405.62 14.51 49996.10 26.49 2015-01-04 13:46:31.000 004 33405.58 14.51 49996.10 26.49 2015-01-04 13:46:32.000 004 33405.56 14.51 49996.10 26.49 2015-01-04 13:46:33.000 004 33405.66 14.57 49996.10 26.49 2015-01-04 13:46:34.000 004 33405.57 14.54 49996.10 26.49 2015-01-04 13:46:35.000 004 33405.53 14.60 49996.10 26.49 2015-01-04 13:46:36.000 004 33405.60 14.64 49996.10 26.49 2015-01-04 13:46:37.000 004 33405.50 14.68 49996.10 26.49 2015-01-04 13:46:37.000 004 33405.42 14.71 49996.10 26.49 2015-01-04 13:46:39.000 004 33405.57 14.66 49996.10 26.49 2015-01-04 13:46:40.000 004 33405.49 14.66 49996.10 26.49 2015-01-04 13:46:41.000 004 33405.63 14.73 49996.10 26.49 2015-01-04 13:46:42.000 004 33405.45 14.76 49996.10 26.49 2015-01-04 13:46:43.000 004 33405.58 14.75 49996.10 26.49 2015-01-04 13:46:44.000 004 33405.43 14.88 49996.10 26.49 2015-01-04 13:46:45.000 004 33405.45 14.85 49996.10 26.49 2015-01-04 13:46:46.000 004 33405.35 14.86 49996.10 26.49 2015-01-04 13:46:47.000 004 33405.32 14.96 49996.10 26.49 2015-01-04 13:46:48.000 004 33405.39 14.95 49996.10 26.49 2015-01-04 13:46:49.000 004 33405.37 15.01 49996.10 26.49 2015-01-04 13:46:50.000 004 33405.48 15.06 49996.10 26.49 2015-01-04 13:46:51.000 004 33405.33 15.05 49996.10 26.49 2015-01-04 13:46:52.000 004 33405.39 15.12 49996.10 26.49 2015-01-04 13:46:53.000 004 33405.42 15.13 49996.10 26.49 2015-01-04 13:46:54.000 004 33405.38 15.22 49996.10 26.49 2015-01-04 13:46:55.000 004 33405.35 15.26 49996.10 26.49 2015-01-04 13:46:56.000 004 33405.44 15.26 49996.10 26.49 2015-01-04 13:46:57.000 004 33405.42 15.31 49996.10 26.49 2015-01-04 13:46:58.000 004 33405.38 15.36 49996.10 26.49 2015-01-04 13:46:59.000 004 33405.35 15.35 49996.10 26.49 2015-01-04 13:47:00.000 004 33405.30 15.41 49996.10 26.49 2015-01-04 13:47:01.000 004 33405.31 15.37 49996.10 26.49 2015-01-04 13:47:02.000 004 33405.23 15.39 49996.10 26.49 2015-01-04 13:47:03.000 004 33405.32 15.45 49996.10 26.49 2015-01-04 13:47:04.000 004 33405.31 15.46 49996.10 26.49 2015-01-04 13:47:05.000 004 33405.33 15.43 49996.10 26.49 2015-01-04 13:47:06.000 004 33405.28 15.46 49996.10 26.49 2015-01-04 13:47:07.000 004 33405.25 15.49 49996.10 26.49 2015-01-04 13:47:08.000 004 33405.17 15.51 49996.10 26.49 2015-01-04 13:47:09.000 004 33405.33 15.62 49996.10 26.49 2015-01-04 13:47:10.000 004 33405.23 15.60 49996.10 26.49 2015-01-04 13:47:11.000 004 33405.23 15.61 49996.10 26.49 2015-01-04 13:47:12.000 004 33405.10 15.64 49996.10 26.49 2015-01-04 13:47:13.000 004 33405.16 15.69 49996.10 26.49 2015-01-04 13:47:14.000 004 33405.06 15.66 49996.10 26.49 2015-01-04 13:47:15.000 004 33405.12 15.69 49996.10 26.49 2015-01-04 13:47:16.000 004 33405.13 15.73 49996.10 26.49 2015-01-04 13:47:17.000 004 33405.08 15.70 49996.10 26.49 2015-01-04 13:47:18.000 004 33405.04 15.77 49996.10 26.49 2015-01-04 13:47:18.000 004 33404.96 15.76 49996.10 26.49 2015-01-04 13:47:20.000 004 33404.98 15.76 49996.10 26.49 2015-01-04 13:47:21.000 004 33404.86 15.80 49996.10 26.49 2015-01-04 13:47:22.000 004 33404.81 15.83 49996.10 26.49 2015-01-04 13:47:23.000 004 33404.87 15.93 49996.10 26.49 2015-01-04 13:47:24.000 004 33404.83 15.95 49996.10 26.49 2015-01-04 13:47:25.000 004 33404.78 15.95 49996.10 26.49 2015-01-04 13:47:26.000 004 33404.81 15.97 49996.10 26.49 2015-01-04 13:47:27.000 004 33404.79 16.00 49996.10 26.49 2015-01-04 13:47:28.000 004 33404.79 16.03 49996.10 26.49 2015-01-04 13:47:29.000 004 33404.75 16.01 49996.10 26.49 2015-01-04 13:47:30.000 004 33404.79 16.02 49996.10 26.49 2015-01-04 13:47:31.000 004 33404.86 16.08 49996.10 26.49 2015-01-04 13:47:31.000 004 33404.68 16.12 49996.10 26.49 2015-01-04 13:47:33.000 004 33404.73 16.13 49996.10 26.49 2015-01-04 13:47:34.000 004 33404.67 16.17 49996.10 26.49 2015-01-04 13:47:35.000 004 33404.69 16.20 49996.10 26.49 2015-01-04 13:47:36.000 004 33404.65 16.26 49996.10 26.49 2015-01-04 13:47:37.000 004 33404.55 16.23 49996.10 26.49 2015-01-04 13:47:38.000 004 33404.70 16.33 49996.10 26.49 2015-01-04 13:47:39.000 004 33404.60 16.39 49996.10 26.49 2015-01-04 13:47:40.000 004 33404.50 16.41 49996.10 26.49 2015-01-04 13:47:41.000 004 33404.55 16.47 49996.10 26.49 2015-01-04 13:47:42.000 004 33404.54 16.56 49996.10 26.49 2015-01-04 13:47:43.000 004 33404.50 16.58 49996.10 26.49 2015-01-04 13:47:44.000 004 33404.52 16.65 49996.10 26.49 2015-01-04 13:47:45.000 004 33404.47 16.67 49996.10 26.49 2015-01-04 13:47:46.000 004 33404.44 16.68 49996.10 26.49 2015-01-04 13:47:47.000 004 33404.52 16.74 49996.10 26.49 2015-01-04 13:47:48.000 004 33404.49 16.78 49996.10 26.49 2015-01-04 13:47:49.000 004 33404.45 16.77 49996.10 26.49 2015-01-04 13:47:50.000 004 33404.45 16.87 49996.10 26.49 2015-01-04 13:47:51.000 004 33404.41 16.90 49996.10 26.49 2015-01-04 13:47:52.000 004 33404.38 16.89 49996.10 26.49 2015-01-04 13:47:53.000 004 33404.41 16.91 49996.10 26.49 2015-01-04 13:47:54.000 004 33404.45 16.95 49996.10 26.49 2015-01-04 13:47:55.000 004 33404.35 16.95 49996.10 26.49 2015-01-04 13:47:56.000 004 33404.40 17.02 49996.10 26.49 2015-01-04 13:47:57.000 004 33404.32 17.03 49996.10 26.49 2015-01-04 13:47:58.000 004 33404.29 17.05 49996.10 26.49 2015-01-04 13:47:59.000 004 33404.32 17.02 49996.10 26.49 2015-01-04 13:48:00.000 004 33404.23 17.10 49996.10 26.49 2015-01-04 13:48:01.000 004 33404.25 17.09 49996.10 26.49 2015-01-04 13:48:02.000 004 33404.17 17.10 49996.10 26.49 2015-01-04 13:48:03.000 004 33404.20 17.14 49996.10 26.49 2015-01-04 13:48:04.000 004 33404.09 17.13 49996.10 26.49 2015-01-04 13:48:05.000 004 33404.09 17.18 49996.10 26.49 2015-01-04 13:48:06.000 004 33404.05 17.21 49996.10 26.49 2015-01-04 13:48:07.000 004 33404.09 17.22 49996.10 26.49 2015-01-04 13:48:08.000 004 33404.10 17.24 49996.10 26.49 2015-01-04 13:48:09.000 004 33403.96 17.32 49996.10 26.49 2015-01-04 13:48:10.000 004 33403.99 17.35 49996.10 26.49 2015-01-04 13:48:11.000 004 33403.96 17.41 49996.10 26.49 2015-01-04 13:48:12.000 004 33403.84 17.41 49996.10 26.49 2015-01-04 13:48:12.000 004 33403.85 17.44 49996.10 26.49 2015-01-04 13:48:14.000 004 33403.73 17.49 49996.10 26.49 2015-01-04 13:48:15.000 004 33403.84 17.44 49996.10 26.49 2015-01-04 13:48:16.000 004 33403.88 17.52 49996.10 26.49 2015-01-04 13:48:17.000 004 33403.86 17.59 49996.10 26.49 2015-01-04 13:48:18.000 004 33403.83 17.62 49996.10 26.49 2015-01-04 13:48:19.000 004 33403.78 17.62 49996.10 26.49 2015-01-04 13:48:20.000 004 33403.82 17.66 49996.10 26.49 2015-01-04 13:48:21.000 004 33403.80 17.73 49996.10 26.49 2015-01-04 13:48:22.000 004 33403.73 17.69 49996.10 26.49 2015-01-04 13:48:23.000 004 33403.67 17.71 49996.10 26.49 2015-01-04 13:48:24.000 004 33403.63 17.65 49996.10 26.49 2015-01-04 13:48:25.000 004 33403.66 17.72 49996.10 26.49 2015-01-04 13:48:25.000 004 33403.60 17.71 49996.10 26.49 2015-01-04 13:48:27.000 004 33403.68 17.76 49996.10 26.49 2015-01-04 13:48:28.000 004 33403.55 17.73 49996.10 26.49 2015-01-04 13:48:29.000 004 33403.57 17.72 49996.10 26.49 2015-01-04 13:48:30.000 004 33403.56 17.69 49996.10 26.49 2015-01-04 13:48:31.000 004 33403.54 17.67 49996.10 26.49 2015-01-04 13:48:32.000 004 33403.57 17.66 49996.10 26.49 2015-01-04 13:48:33.000 004 33403.59 17.64 49996.10 26.49 2015-01-04 13:48:34.000 004 33403.48 17.63 49996.10 26.49 2015-01-04 13:48:35.000 004 33403.55 17.64 49996.10 26.49 2015-01-04 13:48:36.000 004 33403.43 17.66 49996.10 26.49 2015-01-04 13:48:37.000 004 33403.39 17.68 49996.10 26.49 2015-01-04 13:48:38.000 004 33403.46 17.70 49996.10 26.49 2015-01-04 13:48:39.000 004 33403.33 17.73 49996.10 26.49 2015-01-04 13:48:40.000 004 33403.41 17.75 49996.10 26.49 2015-01-04 13:48:41.000 004 33403.34 17.70 49996.10 26.49 2015-01-04 13:48:42.000 004 33403.31 17.70 49996.10 26.49 2015-01-04 13:48:43.000 004 33403.30 17.70 49996.10 26.49 2015-01-04 13:48:44.000 004 33403.33 17.75 49996.10 26.49 2015-01-04 13:48:45.000 004 33403.25 17.79 49996.10 26.49 2015-01-04 13:48:46.000 004 33403.20 17.79 49996.10 26.49 2015-01-04 13:48:47.000 004 33403.29 17.83 49996.10 26.49 2015-01-04 13:48:48.000 004 33403.24 17.82 49996.10 26.49 2015-01-04 13:48:49.000 004 33403.11 17.80 49996.10 26.49 2015-01-04 13:48:50.000 004 33403.14 17.81 49996.10 26.49 2015-01-04 13:48:51.000 004 33403.19 17.85 49996.10 26.49 2015-01-04 13:48:52.000 004 33403.13 17.84 49996.10 26.49 2015-01-04 13:48:53.000 004 33403.06 17.87 49996.10 26.49 2015-01-04 13:48:54.000 004 33403.06 17.85 49996.10 26.49 2015-01-04 13:48:55.000 004 33403.13 17.91 49996.10 26.49 2015-01-04 13:48:56.000 004 33403.09 17.91 49996.10 26.49 2015-01-04 13:48:57.000 004 33402.97 17.96 49996.10 26.49 2015-01-04 13:48:58.000 004 33403.00 17.98 49996.10 26.49 2015-01-04 13:48:59.000 004 33402.98 17.93 49996.10 26.49 2015-01-04 13:49:00.000 004 33402.97 18.03 49996.10 26.49 2015-01-04 13:49:01.000 004 33402.87 18.00 49996.10 26.49 2015-01-04 13:49:02.000 004 33403.10 18.06 49996.10 26.49 2015-01-04 13:49:03.000 004 33402.91 18.09 49996.10 26.49 2015-01-04 13:49:04.000 004 33402.89 18.08 49996.10 26.49 2015-01-04 13:49:05.000 004 33402.87 18.16 49996.10 26.49 2015-01-04 13:49:06.000 004 33402.79 18.18 49996.10 26.49 2015-01-04 13:49:06.000 004 33402.80 18.22 49996.10 26.49 2015-01-04 13:49:08.000 004 33402.87 18.23 49996.10 26.49 2015-01-04 13:49:09.000 004 33402.81 18.19 49996.10 26.49 2015-01-04 13:49:10.000 004 33402.78 18.20 49996.10 26.49 2015-01-04 13:49:11.000 004 33402.71 18.27 49996.10 26.49 2015-01-04 13:49:12.000 004 33402.71 18.22 49996.10 26.49 2015-01-04 13:49:13.000 004 33402.82 18.23 49996.10 26.49 2015-01-04 13:49:14.000 004 33402.71 18.21 49996.10 26.49 2015-01-04 13:49:15.000 004 33402.71 18.15 49996.10 26.49 2015-01-04 13:49:16.000 004 33402.64 18.15 49996.10 26.49 2015-01-04 13:49:17.000 004 33402.63 18.17 49996.10 26.49 2015-01-04 13:49:18.000 004 33402.67 18.18 49996.10 26.49 2015-01-04 13:49:19.000 004 33402.62 18.18 49996.10 26.49 2015-01-04 13:49:19.000 004 33402.59 18.18 49996.10 26.49 2015-01-04 13:49:21.000 004 33402.63 18.20 49996.10 26.49 2015-01-04 13:49:22.000 004 33402.52 18.19 49996.10 26.49 2015-01-04 13:49:23.000 004 33402.59 18.18 49996.10 26.49 2015-01-04 13:49:24.000 004 33402.58 18.20 49996.10 26.49 2015-01-04 13:49:25.000 004 33402.65 18.24 49996.10 26.49 2015-01-04 13:49:26.000 004 33402.53 18.24 49996.10 26.49 2015-01-04 13:49:27.000 004 33402.61 18.22 49996.10 26.49 2015-01-04 13:49:28.000 004 33402.55 18.17 49996.10 26.49 2015-01-04 13:49:29.000 004 33402.59 18.25 49996.10 26.49 2015-01-04 13:49:30.000 004 33402.59 18.19 49996.10 26.49 2015-01-04 13:49:31.000 004 33402.59 18.17 49996.10 26.49 2015-01-04 13:49:32.000 004 33402.55 18.22 49996.10 26.49 2015-01-04 13:49:33.000 004 33402.55 18.24 49996.10 26.49 2015-01-04 13:49:34.000 004 33402.52 18.20 49996.10 26.49 2015-01-04 13:49:35.000 004 33402.50 18.27 49996.10 26.49 2015-01-04 13:49:36.000 004 33402.46 18.28 49996.10 26.49 2015-01-04 13:49:37.000 004 33402.56 18.30 49996.10 26.49 2015-01-04 13:49:38.000 004 33402.37 18.29 49996.10 26.49 2015-01-04 13:49:39.000 004 33402.55 18.30 49996.10 26.49 2015-01-04 13:49:40.000 004 33402.51 18.30 49996.10 26.49 2015-01-04 13:49:41.000 004 33402.40 18.32 49996.10 26.49 2015-01-04 13:49:42.000 004 33402.40 18.42 49996.10 26.49 2015-01-04 13:49:43.000 004 33402.43 18.40 49996.10 26.49 2015-01-04 13:49:44.000 004 33402.35 18.41 49996.10 26.49 2015-01-04 13:49:45.000 004 33402.34 18.40 49996.10 26.49 2015-01-04 13:49:46.000 004 33402.27 18.46 49996.10 26.49 2015-01-04 13:49:47.000 004 33402.38 18.44 49996.10 26.49 2015-01-04 13:49:48.000 004 33402.24 18.50 49996.10 26.49 2015-01-04 13:49:49.000 004 33402.25 18.48 49996.10 26.49 2015-01-04 13:49:50.000 004 33402.22 18.51 49996.10 26.49 2015-01-04 13:49:51.000 004 33402.16 18.51 49996.10 26.49 2015-01-04 13:49:52.000 004 33402.14 18.51 49996.10 26.49 2015-01-04 13:49:53.000 004 33402.12 18.54 49996.10 26.49 2015-01-04 13:49:54.000 004 33402.09 18.58 49996.10 26.49 2015-01-04 13:49:55.000 004 33402.10 18.57 49996.10 26.49 2015-01-04 13:49:56.000 004 33402.02 18.57 49996.10 26.49 2015-01-04 13:49:57.000 004 33402.04 18.60 49996.10 26.49 2015-01-04 13:49:58.000 004 33402.01 18.62 49996.10 26.49 2015-01-04 13:49:59.000 004 33401.95 18.66 49996.10 26.49 2015-01-04 13:50:00.000 004 33401.95 18.68 49996.10 26.49 2015-01-04 13:50:00.000 004 33401.88 18.65 49996.10 26.49 2015-01-04 13:50:02.000 004 33401.93 18.68 49996.10 26.49 2015-01-04 13:50:03.000 004 33401.85 18.62 49996.10 26.49 2015-01-04 13:50:04.000 004 33401.85 18.66 49996.10 26.49 2015-01-04 13:50:05.000 004 33401.82 18.69 49996.10 26.49 2015-01-04 13:50:06.000 004 33401.75 18.69 49996.10 26.49 2015-01-04 13:50:07.000 004 33401.69 18.74 49996.10 26.49 2015-01-04 13:50:08.000 004 33401.72 18.77 49996.10 26.49 2015-01-04 13:50:09.000 004 33401.88 18.79 49996.10 26.49 2015-01-04 13:50:10.000 004 33401.65 18.82 49996.10 26.49 2015-01-04 13:50:11.000 004 33401.69 18.86 49996.10 26.49 2015-01-04 13:50:12.000 004 33401.57 18.92 49996.10 26.49 2015-01-04 13:50:13.000 004 33401.51 18.96 49996.10 26.49 2015-01-04 13:50:13.000 004 33401.56 19.00 49996.10 26.49 2015-01-04 13:50:15.000 004 33401.50 19.03 49996.10 26.49 2015-01-04 13:50:16.000 004 33401.42 19.07 49996.10 26.49 2015-01-04 13:50:17.000 004 33401.41 19.10 49996.10 26.49 2015-01-04 13:50:18.000 004 33401.39 19.16 49996.10 26.49 2015-01-04 13:50:19.000 004 33401.39 19.19 49996.10 26.49 2015-01-04 13:50:20.000 004 33401.29 19.22 49996.10 26.49 2015-01-04 13:50:21.000 004 33401.37 19.23 49996.10 26.49 2015-01-04 13:50:22.000 004 33401.26 19.22 49996.10 26.49 2015-01-04 13:50:23.000 004 33401.28 19.27 49996.10 26.49 2015-01-04 13:50:24.000 004 33401.28 19.33 49996.10 26.49 2015-01-04 13:50:25.000 004 33401.24 19.32 49996.10 26.49 2015-01-04 13:50:26.000 004 33401.33 19.30 49996.10 26.49 2015-01-04 13:50:27.000 004 33401.19 19.37 49996.10 26.49 2015-01-04 13:50:28.000 004 33401.26 19.36 49996.10 26.49 2015-01-04 13:50:29.000 004 33401.10 19.32 49996.10 26.49 2015-01-04 13:50:30.000 004 33401.20 19.43 49996.10 26.49 2015-01-04 13:50:31.000 004 33401.13 19.42 49996.10 26.49 2015-01-04 13:50:32.000 004 33401.18 19.44 49996.10 26.49 2015-01-04 13:50:33.000 004 33401.09 19.50 49996.10 26.49 2015-01-04 13:50:34.000 004 33401.09 19.47 49996.10 26.49 2015-01-04 13:50:35.000 004 33401.13 19.49 49996.10 26.49 2015-01-04 13:50:36.000 004 33401.14 19.50 49996.10 26.49 2015-01-04 13:50:37.000 004 33401.07 19.51 49996.10 26.49 2015-01-04 13:50:38.000 004 33401.06 19.54 49996.10 26.49 2015-01-04 13:50:39.000 004 33401.14 19.47 49996.10 26.49 2015-01-04 13:50:40.000 004 33401.07 19.50 49996.10 26.49 2015-01-04 13:50:41.000 004 33401.03 19.53 49996.10 26.49 2015-01-04 13:50:42.000 004 33400.94 19.49 49996.10 26.49 2015-01-04 13:50:43.000 004 33401.00 19.52 49996.10 26.49 2015-01-04 13:50:44.000 004 33401.08 19.50 49996.10 26.49 2015-01-04 13:50:45.000 004 33400.95 19.50 49996.10 26.49 2015-01-04 13:50:46.000 004 33401.03 19.49 49996.10 26.49 2015-01-04 13:50:47.000 004 33400.88 19.47 49996.10 26.49 2015-01-04 13:50:48.000 004 33400.99 19.54 49996.10 26.49 2015-01-04 13:50:49.000 004 33400.88 19.55 49996.10 26.49 2015-01-04 13:50:50.000 004 33400.92 19.55 49996.10 26.49 2015-01-04 13:50:51.000 004 33400.91 19.58 49996.10 26.49 2015-01-04 13:50:52.000 004 33400.83 19.59 49996.10 26.49 2015-01-04 13:50:53.000 004 33400.87 19.59 49996.10 26.49 2015-01-04 13:50:54.000 004 33400.86 19.61 49996.10 26.49 2015-01-04 13:50:54.000 004 33400.80 19.61 49996.10 26.49 2015-01-04 13:50:56.000 004 33400.89 19.68 49996.10 26.49 2015-01-04 13:50:57.000 004 33400.88 19.71 49996.10 26.49 2015-01-04 13:50:58.000 004 33400.81 19.62 49996.10 26.49 2015-01-04 13:50:59.000 004 33400.83 19.65 49996.10 26.49 2015-01-04 13:51:00.000 004 33400.85 19.61 49996.10 26.49 2015-01-04 13:51:01.000 004 33400.75 19.63 49996.10 26.49 2015-01-04 13:51:02.000 004 33400.91 19.64 49996.10 26.49 2015-01-04 13:51:03.000 004 33400.75 19.61 49996.10 26.49 2015-01-04 13:51:04.000 004 33400.78 19.61 49996.10 26.49 2015-01-04 13:51:05.000 004 33400.75 19.66 49996.10 26.49 2015-01-04 13:51:06.000 004 33400.77 19.63 49996.10 26.49 2015-01-04 13:51:07.000 004 33400.86 19.60 49996.10 26.49 2015-01-04 13:51:07.000 004 33400.79 19.61 49996.10 26.49 2015-01-04 13:51:09.000 004 33400.81 19.61 49996.10 26.49 2015-01-04 13:51:10.000 004 33400.78 19.62 49996.10 26.49 2015-01-04 13:51:11.000 004 33400.86 19.60 49996.10 26.49 2015-01-04 13:51:12.000 004 33400.87 19.58 49996.10 26.49 2015-01-04 13:51:13.000 004 33400.79 19.59 49996.10 26.49 2015-01-04 13:51:14.000 004 33400.84 19.62 49996.10 26.49 2015-01-04 13:51:15.000 004 33400.89 19.66 49996.10 26.49 2015-01-04 13:51:16.000 004 33400.81 19.70 49996.10 26.49 2015-01-04 13:51:17.000 004 33400.80 19.68 49996.10 26.49 2015-01-04 13:51:18.000 004 33400.85 19.69 49996.10 26.49 2015-01-04 13:51:19.000 004 33400.76 19.66 49996.10 26.49 2015-01-04 13:51:20.000 004 33400.92 19.70 49996.10 26.49 2015-01-04 13:51:21.000 004 33400.94 19.72 49996.10 26.49 2015-01-04 13:51:22.000 004 33400.89 19.73 49996.10 26.49 2015-01-04 13:51:23.000 004 33400.87 19.71 49996.10 26.49 2015-01-04 13:51:24.000 004 33400.83 19.73 49996.10 26.49 2015-01-04 13:51:25.000 004 33400.83 19.73 49996.10 26.49 2015-01-04 13:51:26.000 004 33400.99 19.81 49996.10 26.49 2015-01-04 13:51:27.000 004 33400.88 19.83 49996.10 26.49 2015-01-04 13:51:28.000 004 33400.95 19.83 49996.10 26.49 2015-01-04 13:51:29.000 004 33400.90 19.86 49996.10 26.49 2015-01-04 13:51:30.000 004 33400.95 19.89 49996.10 26.49 2015-01-04 13:51:31.000 004 33400.98 19.91 49996.10 26.49 2015-01-04 13:51:32.000 004 33400.94 19.95 49996.10 26.49 2015-01-04 13:51:33.000 004 33400.93 19.97 49996.10 26.49 2015-01-04 13:51:34.000 004 33400.85 19.95 49996.10 26.49 2015-01-04 13:51:35.000 004 33400.95 20.01 49996.10 26.49 2015-01-04 13:51:36.000 004 33401.02 20.02 49996.10 26.49 2015-01-04 13:51:37.000 004 33400.92 20.02 49996.10 26.49 2015-01-04 13:51:38.000 004 33400.97 20.07 49996.10 26.49 2015-01-04 13:51:39.000 004 33401.01 20.09 49996.10 26.49 2015-01-04 13:51:40.000 004 33400.95 20.11 49996.10 26.49 2015-01-04 13:51:41.000 004 33400.94 20.16 49996.10 26.49 2015-01-04 13:51:42.000 004 33400.96 20.21 49996.10 26.49 2015-01-04 13:51:43.000 004 33400.99 20.23 49996.10 26.49 2015-01-04 13:51:44.000 004 33400.93 20.22 49996.10 26.49 2015-01-04 13:51:45.000 004 33401.09 20.23 49996.10 26.49 2015-01-04 13:51:46.000 004 33401.00 20.26 49996.10 26.49 2015-01-04 13:51:47.000 004 33400.97 20.27 49996.10 26.49 2015-01-04 13:51:48.000 004 33400.94 20.33 49996.10 26.49 2015-01-04 13:51:48.000 004 33401.00 20.30 49996.10 26.49 2015-01-04 13:51:50.000 004 33401.01 20.32 49996.10 26.49 2015-01-04 13:51:51.000 004 33400.85 20.34 49996.10 26.49 2015-01-04 13:51:52.000 004 33400.82 20.32 49996.10 26.49 2015-01-04 13:51:53.000 004 33400.92 20.40 49996.10 26.49 2015-01-04 13:51:54.000 004 33400.88 20.39 49996.10 26.49 2015-01-04 13:51:55.000 004 33400.88 20.38 49996.10 26.49 2015-01-04 13:51:56.000 004 33400.78 20.43 49996.10 26.49 2015-01-04 13:51:57.000 004 33400.94 20.42 49996.10 26.49 2015-01-04 13:51:58.000 004 33400.84 20.44 49996.10 26.49 2015-01-04 13:51:59.000 004 33400.84 20.47 49996.10 26.49 2015-01-04 13:52:00.000 004 33400.81 20.52 49996.10 26.49 2015-01-04 13:52:01.000 004 33400.76 20.52 49996.10 26.49 2015-01-04 13:52:01.000 004 33400.78 20.56 49996.10 26.49 2015-01-04 13:52:03.000 004 33400.81 20.58 49996.10 26.49 2015-01-04 13:52:04.000 004 33400.63 20.62 49996.10 26.49 2015-01-04 13:52:05.000 004 33400.73 20.64 49996.10 26.49 2015-01-04 13:52:06.000 004 33400.72 20.66 49996.10 26.49 2015-01-04 13:52:07.000 004 33400.63 20.68 49996.10 26.49 2015-01-04 13:52:08.000 004 33400.71 20.70 49996.10 26.49 2015-01-04 13:52:09.000 004 33400.59 20.73 49996.10 26.49 2015-01-04 13:52:10.000 004 33400.53 20.75 49996.10 26.49 2015-01-04 13:52:11.000 004 33400.56 20.79 49996.10 26.49 2015-01-04 13:52:12.000 004 33400.50 20.86 49996.10 26.49 2015-01-04 13:52:13.000 004 33400.45 20.86 49996.10 26.49 2015-01-04 13:52:14.000 004 33400.47 20.84 49996.10 26.49 2015-01-04 13:52:15.000 004 33400.38 20.89 49996.10 26.49 2015-01-04 13:52:16.000 004 33400.43 20.92 49996.10 26.49 2015-01-04 13:52:17.000 004 33400.44 21.01 49996.10 26.49 2015-01-04 13:52:18.000 004 33400.41 21.07 49996.10 26.49 2015-01-04 13:52:19.000 004 33400.29 21.10 49996.10 26.49 2015-01-04 13:52:20.000 004 33400.29 21.13 49996.10 26.48 2015-01-04 13:52:21.000 004 33400.23 21.21 49996.10 26.48 2015-01-04 13:52:22.000 004 33400.26 21.22 49996.10 26.48 2015-01-04 13:52:23.000 004 33400.29 21.32 49996.10 26.49 2015-01-04 13:52:24.000 004 33400.18 21.40 49996.10 26.48 2015-01-04 13:52:25.000 004 33400.15 21.39 49996.10 26.48 2015-01-04 13:52:26.000 004 33400.10 21.43 49996.10 26.48 2015-01-04 13:52:27.000 004 33400.12 21.55 49996.10 26.48 2015-01-04 13:52:28.000 004 33399.96 21.60 49996.10 26.48 2015-01-04 13:52:29.000 004 33400.02 21.68 49996.10 26.48 2015-01-04 13:52:30.000 004 33399.93 21.78 49996.10 26.48 2015-01-04 13:52:31.000 004 33399.95 21.81 49996.10 26.48 2015-01-04 13:52:32.000 004 33400.01 21.93 49996.10 26.48 2015-01-04 13:52:33.000 004 33399.83 21.95 49996.10 26.48 2015-01-04 13:52:34.000 004 33399.86 21.98 49996.10 26.48 2015-01-04 13:52:35.000 004 33399.91 22.06 49996.10 26.48 2015-01-04 13:52:36.000 004 33399.89 22.19 49996.10 26.48 2015-01-04 13:52:37.000 004 33399.80 22.26 49996.10 26.48 2015-01-04 13:52:38.000 004 33399.82 22.29 49996.10 26.48 2015-01-04 13:52:39.000 004 33399.87 22.34 49996.10 26.48 2015-01-04 13:52:40.000 004 33399.82 22.39 49996.10 26.48 2015-01-04 13:52:41.000 004 33399.75 22.45 49996.10 26.48 2015-01-04 13:52:42.000 004 33399.80 22.53 49996.10 26.48 2015-01-04 13:52:42.000 004 33399.75 22.58 49996.10 26.48 2015-01-04 13:52:44.000 004 33399.76 22.58 49996.10 26.48 2015-01-04 13:52:45.000 004 33399.79 22.61 49996.10 26.48 2015-01-04 13:52:46.000 004 33399.64 22.62 49996.10 26.48 2015-01-04 13:52:47.000 004 33399.79 22.68 49996.10 26.48 2015-01-04 13:52:48.000 004 33399.74 22.70 49996.10 26.48 2015-01-04 13:52:49.000 004 33399.66 22.68 49996.10 26.48 2015-01-04 13:52:50.000 004 33399.78 22.71 49996.10 26.48 2015-01-04 13:52:51.000 004 33399.72 22.77 49996.10 26.48 2015-01-04 13:52:52.000 004 33399.76 22.80 49996.10 26.48 2015-01-04 13:52:53.000 004 33399.68 22.79 49996.10 26.48 2015-01-04 13:52:54.000 004 33399.71 22.80 49996.10 26.48 2015-01-04 13:52:55.000 004 33399.74 22.79 49996.10 26.48 2015-01-04 13:52:55.000 004 33399.80 22.90 49996.10 26.48 2015-01-04 13:52:57.000 004 33399.76 22.93 49996.10 26.48 2015-01-04 13:52:58.000 004 33399.68 22.93 49996.10 26.48 2015-01-04 13:52:59.000 004 33399.72 22.97 49996.10 26.48 2015-01-04 13:53:00.000 004 33399.73 22.93 49996.10 26.48 2015-01-04 13:53:01.000 004 33399.72 22.94 49996.10 26.48 2015-01-04 13:53:02.000 004 33399.65 23.02 49996.10 26.48 2015-01-04 13:53:03.000 004 33399.80 22.98 49996.10 26.48 2015-01-04 13:53:04.000 004 33399.72 23.02 49996.10 26.48 2015-01-04 13:53:05.000 004 33399.77 23.02 49996.10 26.48 2015-01-04 13:53:06.000 004 33399.72 23.02 49996.10 26.48 2015-01-04 13:53:07.000 004 33399.83 23.02 49996.10 26.48 2015-01-04 13:53:08.000 004 33399.61 23.04 49996.10 26.48 2015-01-04 13:53:09.000 004 33399.64 23.05 49996.10 26.48 2015-01-04 13:53:10.000 004 33399.67 23.03 49996.10 26.48 2015-01-04 13:53:11.000 004 33399.64 23.09 49996.10 26.48 2015-01-04 13:53:12.000 004 33399.63 23.09 49996.10 26.48 2015-01-04 13:53:13.000 004 33399.54 23.08 49996.10 26.48 2015-01-04 13:53:14.000 004 33399.60 23.08 49996.10 26.48 2015-01-04 13:53:15.000 004 33399.52 23.09 49996.10 26.48 2015-01-04 13:53:16.000 004 33399.51 23.16 49996.10 26.48 2015-01-04 13:53:17.000 004 33399.49 23.11 49996.10 26.48 2015-01-04 13:53:18.000 004 33399.45 23.17 49996.10 26.48 2015-01-04 13:53:19.000 004 33399.45 23.11 49996.10 26.48 2015-01-04 13:53:20.000 004 33399.46 23.13 49996.10 26.48 2015-01-04 13:53:21.000 004 33399.43 23.22 49996.10 26.48 2015-01-04 13:53:22.000 004 33399.37 23.20 49996.10 26.48 2015-01-04 13:53:23.000 004 33399.38 23.24 49996.10 26.48 2015-01-04 13:53:24.000 004 33399.27 23.22 49996.10 26.48 2015-01-04 13:53:25.000 004 33399.30 23.24 49996.10 26.48 2015-01-04 13:53:26.000 004 33399.32 23.30 49996.10 26.48 2015-01-04 13:53:27.000 004 33399.23 23.24 49996.10 26.48 2015-01-04 13:53:28.000 004 33399.15 23.24 49996.10 26.48 2015-01-04 13:53:29.000 004 33399.15 23.32 49996.10 26.48 2015-01-04 13:53:30.000 004 33399.08 23.36 49996.10 26.48 2015-01-04 13:53:31.000 004 33399.10 23.38 49996.10 26.48 2015-01-04 13:53:32.000 004 33399.04 23.40 49996.10 26.48 2015-01-04 13:53:33.000 004 33399.13 23.41 49996.10 26.48 2015-01-04 13:53:34.000 004 33399.04 23.45 49996.10 26.48 2015-01-04 13:53:35.000 004 33399.05 23.48 49996.10 26.48 2015-01-04 13:53:36.000 004 33399.00 23.53 49996.10 26.48 2015-01-04 13:53:36.000 004 33398.87 23.48 49996.10 26.48 2015-01-04 13:53:38.000 004 33398.96 23.51 49996.10 26.48 2015-01-04 13:53:39.000 004 33398.92 23.55 49996.10 26.48 2015-01-04 13:53:40.000 004 33398.79 23.57 49996.10 26.48 2015-01-04 13:53:41.000 004 33398.78 23.61 49996.10 26.48 2015-01-04 13:53:42.000 004 33398.75 23.61 49996.10 26.48 2015-01-04 13:53:43.000 004 33398.75 23.63 49996.10 26.48 2015-01-04 13:53:44.000 004 33398.69 23.72 49996.10 26.48 2015-01-04 13:53:45.000 004 33398.70 23.66 49996.10 26.48 2015-01-04 13:53:46.000 004 33398.75 23.66 49996.10 26.48 2015-01-04 13:53:47.000 004 33398.74 23.69 49996.10 26.48 2015-01-04 13:53:48.000 004 33398.66 23.72 49996.10 26.48 2015-01-04 13:53:49.000 004 33398.57 23.69 49996.10 26.48 2015-01-04 13:53:49.000 004 33398.71 23.80 49996.10 26.48 2015-01-04 13:53:51.000 004 33398.53 23.77 49996.10 26.48 2015-01-04 13:53:52.000 004 33398.58 23.75 49996.10 26.48 2015-01-04 13:53:53.000 004 33398.59 23.74 49996.10 26.48 2015-01-04 13:53:54.000 004 33398.55 23.84 49996.10 26.48 2015-01-04 13:53:55.000 004 33398.57 23.84 49996.10 26.48 2015-01-04 13:53:56.000 004 33398.52 23.84 49996.10 26.48 2015-01-04 13:53:57.000 004 33398.43 23.88 49996.10 26.48 2015-01-04 13:53:58.000 004 33398.37 23.85 49996.10 26.48 2015-01-04 13:53:59.000 004 33398.44 23.86 49996.10 26.48 2015-01-04 13:54:00.000 004 33398.36 23.87 49996.10 26.48 2015-01-04 13:54:01.000 004 33398.39 23.91 49996.10 26.48 2015-01-04 13:54:02.000 004 33398.39 23.96 49996.10 26.48 2015-01-04 13:54:03.000 004 33398.38 23.97 49996.10 26.48 2015-01-04 13:54:04.000 004 33398.29 23.99 49996.10 26.48 2015-01-04 13:54:05.000 004 33398.43 24.02 49996.10 26.48 2015-01-04 13:54:06.000 004 33398.33 24.08 49996.10 26.48 2015-01-04 13:54:07.000 004 33398.19 24.05 49996.10 26.48 2015-01-04 13:54:08.000 004 33398.32 24.10 49996.10 26.48 2015-01-04 13:54:09.000 004 33398.21 24.15 49996.10 26.48 2015-01-04 13:54:10.000 004 33398.20 24.14 49996.10 26.48 2015-01-04 13:54:11.000 004 33398.18 24.19 49996.10 26.48 2015-01-04 13:54:12.000 004 33398.11 24.21 49996.10 26.48 2015-01-04 13:54:13.000 004 33398.22 24.26 49996.10 26.48 2015-01-04 13:54:14.000 004 33398.08 24.20 49996.10 26.48 2015-01-04 13:54:15.000 004 33398.18 24.24 49996.10 26.48 2015-01-04 13:54:16.000 004 33398.09 24.29 49996.10 26.48 2015-01-04 13:54:17.000 004 33398.16 24.27 49996.10 26.49 2015-01-04 13:54:18.000 004 33398.12 24.34 49996.10 26.48 2015-01-04 13:54:19.000 004 33398.12 24.35 49996.10 26.48 2015-01-04 13:54:20.000 004 33398.06 24.35 49996.10 26.48 2015-01-04 13:54:21.000 004 33398.12 24.41 49996.10 26.48 2015-01-04 13:54:22.000 004 33398.00 24.40 49996.10 26.48 2015-01-04 13:54:23.000 004 33398.02 24.46 49996.10 26.48 2015-01-04 13:54:24.000 004 33398.09 24.51 49996.10 26.48 2015-01-04 13:54:25.000 004 33398.08 24.54 49996.10 26.48 2015-01-04 13:54:26.000 004 33397.98 24.55 49996.10 26.48 2015-01-04 13:54:27.000 004 33398.03 24.58 49996.10 26.48 2015-01-04 13:54:28.000 004 33397.94 24.58 49996.10 26.49 2015-01-04 13:54:29.000 004 33397.99 24.65 49996.10 26.48 2015-01-04 13:54:30.000 004 33397.92 24.67 49996.10 26.49 2015-01-04 13:54:30.000 004 33397.85 24.62 49996.10 26.48 2015-01-04 13:54:32.000 004 33398.06 24.68 49996.10 26.48 2015-01-04 13:54:33.000 004 33397.89 24.68 49996.10 26.48 2015-01-04 13:54:34.000 004 33397.86 24.67 49996.10 26.49 2015-01-04 13:54:35.000 004 33397.86 24.65 49996.10 26.48 2015-01-04 13:54:36.000 004 33397.85 24.70 49996.10 26.49 2015-01-04 13:54:37.000 004 33397.85 24.70 49996.10 26.48 2015-01-04 13:54:38.000 004 33397.85 24.70 49996.10 26.48 2015-01-04 13:54:39.000 004 33397.76 24.67 49996.10 26.49 2015-01-04 13:54:40.000 004 33397.77 24.67 49996.10 26.49 2015-01-04 13:54:41.000 004 33397.81 24.68 49996.10 26.49 2015-01-04 13:54:42.000 004 33397.77 24.60 49996.10 26.49 2015-01-04 13:54:43.000 004 33397.64 24.61 49996.10 26.49 2015-01-04 13:54:43.000 004 33397.72 24.63 49996.10 26.49 2015-01-04 13:54:45.000 004 33397.69 24.64 49996.10 26.49 2015-01-04 13:54:46.000 004 33397.62 24.64 49996.10 26.49 2015-01-04 13:54:47.000 004 33397.62 24.63 49996.10 26.49 2015-01-04 13:54:48.000 004 33397.61 24.64 49996.10 26.49 2015-01-04 13:54:49.000 004 33397.57 24.71 49996.10 26.49 2015-01-04 13:54:50.000 004 33397.62 24.66 49996.10 26.49 2015-01-04 13:54:51.000 004 33397.54 24.70 49996.10 26.49 2015-01-04 13:54:52.000 004 33397.57 24.73 49996.10 26.49 2015-01-04 13:54:53.000 004 33397.48 24.71 49996.10 26.49 2015-01-04 13:54:54.000 004 33397.41 24.79 49996.10 26.49 2015-01-04 13:54:55.000 004 33397.46 24.73 49996.10 26.49 2015-01-04 13:54:56.000 004 33397.38 24.81 49996.10 26.49 2015-01-04 13:54:57.000 004 33397.46 24.83 49996.10 26.49 2015-01-04 13:54:58.000 004 33397.46 24.88 49996.10 26.49 2015-01-04 13:54:59.000 004 33397.42 24.87 49996.10 26.49 2015-01-04 13:55:00.000 004 33397.36 24.88 49996.10 26.49 2015-01-04 13:55:01.000 004 33397.35 24.95 49996.10 26.49 2015-01-04 13:55:02.000 004 33397.43 24.94 49996.10 26.49 2015-01-04 13:55:03.000 004 33397.26 24.96 49996.10 26.49 2015-01-04 13:55:04.000 004 33397.35 24.95 49996.10 26.49 2015-01-04 13:55:05.000 004 33397.26 24.92 49996.10 26.49 2015-01-04 13:55:06.000 004 33397.27 24.97 49996.10 26.49 2015-01-04 13:55:07.000 004 33397.18 24.98 49996.10 26.49 2015-01-04 13:55:08.000 004 33397.13 24.95 49996.10 26.49 2015-01-04 13:55:09.000 004 33397.22 24.98 49996.10 26.49 2015-01-04 13:55:10.000 004 33397.38 24.98 49996.10 26.49 2015-01-04 13:55:11.000 004 33397.19 24.99 49996.10 26.49 2015-01-04 13:55:12.000 004 33397.19 24.99 49996.10 26.49 2015-01-04 13:55:13.000 004 33397.19 25.00 49996.10 26.49 2015-01-04 13:55:14.000 004 33397.18 25.01 49996.10 26.49 2015-01-04 13:55:15.000 004 33397.15 25.02 49996.10 26.49 2015-01-04 13:55:16.000 004 33397.12 25.02 49996.10 26.49 2015-01-04 13:55:17.000 004 33397.09 25.06 49996.10 26.49 2015-01-04 13:55:18.000 004 33397.09 25.01 49996.10 26.49 2015-01-04 13:55:19.000 004 33397.11 25.00 49996.10 26.49 2015-01-04 13:55:20.000 004 33397.09 25.01 49996.10 26.49 2015-01-04 13:55:21.000 004 33397.03 25.01 49996.10 26.49 2015-01-04 13:55:22.000 004 33397.13 25.02 49996.10 26.49 2015-01-04 13:55:23.000 004 33397.01 24.98 49996.10 26.49 2015-01-04 13:55:24.000 004 33397.02 25.01 49996.10 26.49 2015-01-04 13:55:24.000 004 33397.06 25.02 49996.10 26.49 2015-01-04 13:55:26.000 004 33396.97 25.04 49996.10 26.49 2015-01-04 13:55:27.000 004 33396.99 25.04 49996.10 26.49 2015-01-04 13:55:28.000 004 33397.00 25.00 49996.10 26.49 2015-01-04 13:55:29.000 004 33396.91 25.00 49996.10 26.49 2015-01-04 13:55:30.000 004 33396.91 25.01 49996.10 26.49 2015-01-04 13:55:31.000 004 33397.03 24.99 49996.10 26.49 2015-01-04 13:55:32.000 004 33396.97 25.01 49996.10 26.49 2015-01-04 13:55:33.000 004 33396.92 25.08 49996.10 26.49 2015-01-04 13:55:34.000 004 33396.78 25.06 49996.10 26.49 2015-01-04 13:55:35.000 004 33396.84 25.08 49996.10 26.49 2015-01-04 13:55:36.000 004 33396.93 25.10 49996.10 26.49 2015-01-04 13:55:37.000 004 33396.80 25.07 49996.10 26.49 2015-01-04 13:55:37.000 004 33396.86 25.10 49996.10 26.49 2015-01-04 13:55:39.000 004 33396.81 25.11 49996.10 26.49 2015-01-04 13:55:40.000 004 33396.84 25.09 49996.10 26.49 2015-01-04 13:55:41.000 004 33396.76 25.07 49996.10 26.49 2015-01-04 13:55:42.000 004 33396.90 25.08 49996.10 26.49 2015-01-04 13:55:43.000 004 33396.76 25.08 49996.10 26.49 2015-01-04 13:55:44.000 004 33396.74 25.12 49996.10 26.49 2015-01-04 13:55:45.000 004 33396.78 25.10 49996.10 26.49 2015-01-04 13:55:46.000 004 33396.69 25.16 49996.10 26.49 2015-01-04 13:55:47.000 004 33396.74 25.14 49996.10 26.49 2015-01-04 13:55:48.000 004 33396.74 25.14 49996.10 26.49 2015-01-04 13:55:49.000 004 33396.69 25.11 49996.10 26.49 2015-01-04 13:55:50.000 004 33396.66 25.17 49996.10 26.49 2015-01-04 13:55:51.000 004 33396.65 25.16 49996.10 26.49 2015-01-04 13:55:52.000 004 33396.64 25.17 49996.10 26.49 2015-01-04 13:55:53.000 004 33396.59 25.22 49996.10 26.49 2015-01-04 13:55:54.000 004 33396.67 25.22 49996.10 26.49 2015-01-04 13:55:55.000 004 33396.60 25.22 49996.10 26.49 2015-01-04 13:55:56.000 004 33396.69 25.20 49996.10 26.49 2015-01-04 13:55:57.000 004 33396.58 25.18 49996.10 26.49 2015-01-04 13:55:58.000 004 33396.71 25.21 49996.10 26.49 2015-01-04 13:55:59.000 004 33396.55 25.19 49996.10 26.49 2015-01-04 13:56:00.000 004 33396.51 25.24 49996.10 26.49 2015-01-04 13:56:01.000 004 33396.57 25.30 49996.10 26.49 2015-01-04 13:56:02.000 004 33396.53 25.29 49996.10 26.49 2015-01-04 13:56:03.000 004 33396.50 25.31 49996.10 26.49 2015-01-04 13:56:04.000 004 33396.41 25.30 49996.10 26.49 2015-01-04 13:56:05.000 004 33396.46 25.28 49996.10 26.49 2015-01-04 13:56:06.000 004 33396.46 25.28 49996.10 26.49 2015-01-04 13:56:07.000 004 33396.39 25.29 49996.10 26.49 2015-01-04 13:56:08.000 004 33396.46 25.34 49996.10 26.49 2015-01-04 13:56:09.000 004 33396.37 25.31 49996.10 26.49 2015-01-04 13:56:10.000 004 33396.40 25.31 49996.10 26.49 2015-01-04 13:56:11.000 004 33396.32 25.34 49996.10 26.49 2015-01-04 13:56:12.000 004 33396.32 25.29 49996.10 26.49 2015-01-04 13:56:13.000 004 33396.26 25.34 49996.10 26.49 2015-01-04 13:56:14.000 004 33396.25 25.32 49996.10 26.49 2015-01-04 13:56:15.000 004 33396.36 25.35 49996.10 26.49 2015-01-04 13:56:16.000 004 33396.23 25.37 49996.10 26.49 2015-01-04 13:56:17.000 004 33396.23 25.32 49996.10 26.48 2015-01-04 13:56:18.000 004 33396.20 25.37 49996.10 26.48 2015-01-04 13:56:18.000 004 33396.18 25.38 49996.10 26.48 2015-01-04 13:56:20.000 004 33396.05 25.38 49996.10 26.48 2015-01-04 13:56:21.000 004 33396.16 25.43 49996.10 26.48 2015-01-04 13:56:22.000 004 33396.14 25.43 49996.10 26.48 2015-01-04 13:56:23.000 004 33396.04 25.43 49996.10 26.48 2015-01-04 13:56:24.000 004 33396.07 25.42 49996.10 26.48 2015-01-04 13:56:25.000 004 33396.06 25.55 49996.10 26.48 2015-01-04 13:56:26.000 004 33396.04 25.53 49996.10 26.48 2015-01-04 13:56:27.000 004 33395.90 25.57 49996.10 26.49 2015-01-04 13:56:28.000 004 33396.00 25.68 49996.10 26.48 2015-01-04 13:56:29.000 004 33395.92 25.68 49996.10 26.48 2015-01-04 13:56:30.000 004 33395.89 25.73 49996.10 26.49 2015-01-04 13:56:31.000 004 33395.90 25.70 49996.10 26.48 2015-01-04 13:56:31.000 004 33395.95 25.66 49996.10 26.49 2015-01-04 13:56:33.000 004 33395.85 25.73 49996.10 26.48 2015-01-04 13:56:34.000 004 33395.86 25.77 49996.10 26.48 2015-01-04 13:56:35.000 004 33395.82 25.77 49996.10 26.48 2015-01-04 13:56:36.000 004 33395.88 25.81 49996.10 26.48 2015-01-04 13:56:37.000 004 33395.76 25.83 49996.10 26.48 2015-01-04 13:56:38.000 004 33395.68 25.83 49996.10 26.48 2015-01-04 13:56:39.000 004 33395.85 25.82 49996.10 26.48 2015-01-04 13:56:40.000 004 33395.74 25.84 49996.10 26.48 2015-01-04 13:56:41.000 004 33395.71 25.82 49996.10 26.48 2015-01-04 13:56:42.000 004 33395.76 25.86 49996.10 26.48 2015-01-04 13:56:43.000 004 33395.61 25.90 49996.10 26.48 2015-01-04 13:56:44.000 004 33395.63 25.93 49996.10 26.48 2015-01-04 13:56:45.000 004 33395.57 25.95 49996.10 26.48 2015-01-04 13:56:46.000 004 33395.67 25.95 49996.10 26.48 2015-01-04 13:56:47.000 004 33395.68 25.89 49996.10 26.48 2015-01-04 13:56:48.000 004 33395.61 26.02 49996.10 26.48 2015-01-04 13:56:49.000 004 33395.58 26.06 49996.10 26.48 2015-01-04 13:56:50.000 004 33395.58 26.11 49996.10 26.48 2015-01-04 13:56:51.000 004 33395.45 26.12 49996.10 26.48 2015-01-04 13:56:52.000 004 33395.45 26.22 49996.10 26.48 2015-01-04 13:56:53.000 004 33395.46 26.21 49996.10 26.48 2015-01-04 13:56:54.000 004 33395.45 26.30 49996.10 26.48 2015-01-04 13:56:55.000 004 33395.42 26.29 49996.10 26.48 2015-01-04 13:56:56.000 004 33395.32 26.26 49996.10 26.48 2015-01-04 13:56:57.000 004 33395.50 26.27 49996.10 26.48 2015-01-04 13:56:58.000 004 33395.38 26.39 49996.10 26.48 2015-01-04 13:56:59.000 004 33395.30 26.41 49996.10 26.48 2015-01-04 13:57:00.000 004 33395.34 26.43 49996.10 26.48 2015-01-04 13:57:01.000 004 33395.39 26.54 49996.10 26.48 2015-01-04 13:57:02.000 004 33395.33 26.54 49996.10 26.48 2015-01-04 13:57:03.000 004 33395.36 26.57 49996.10 26.48 2015-01-04 13:57:04.000 004 33395.25 26.58 49996.10 26.48 2015-01-04 13:57:05.000 004 33395.29 26.58 49996.10 26.48 2015-01-04 13:57:06.000 004 33395.29 26.61 49996.10 26.48 2015-01-04 13:57:07.000 004 33395.38 26.63 49996.10 26.48 2015-01-04 13:57:08.000 004 33395.33 26.65 49996.10 26.48 2015-01-04 13:57:09.000 004 33395.27 26.73 49996.10 26.48 2015-01-04 13:57:10.000 004 33395.36 26.73 49996.10 26.48 2015-01-04 13:57:11.000 004 33395.35 26.71 49996.10 26.48 2015-01-04 13:57:12.000 004 33395.29 26.72 49996.10 26.48 2015-01-04 13:57:12.000 004 33395.26 26.64 49996.10 26.48 2015-01-04 13:57:14.000 004 33395.26 26.75 49996.10 26.48 2015-01-04 13:57:15.000 004 33395.25 26.75 49996.10 26.48 2015-01-04 13:57:16.000 004 33395.23 26.73 49996.10 26.48 2015-01-04 13:57:17.000 004 33395.27 26.77 49996.10 26.48 2015-01-04 13:57:18.000 004 33395.23 26.80 49996.10 26.48 2015-01-04 13:57:19.000 004 33395.28 26.82 49996.10 26.48 2015-01-04 13:57:20.000 004 33395.20 26.89 49996.10 26.48 2015-01-04 13:57:21.000 004 33395.28 26.91 49996.10 26.48 2015-01-04 13:57:22.000 004 33395.19 27.04 49996.10 26.48 2015-01-04 13:57:23.000 004 33395.23 27.04 49996.10 26.48 2015-01-04 13:57:24.000 004 33395.25 27.12 49996.10 26.48 2015-01-04 13:57:25.000 004 33395.18 27.21 49996.10 26.48 2015-01-04 13:57:25.000 004 33395.19 27.15 49996.10 26.48 2015-01-04 13:57:27.000 004 33395.06 27.22 49996.10 26.48 2015-01-04 13:57:28.000 004 33395.21 27.30 49996.10 26.48 2015-01-04 13:57:29.000 004 33395.14 27.29 49996.10 26.48 2015-01-04 13:57:30.000 004 33395.21 27.33 49996.10 26.48 2015-01-04 13:57:31.000 004 33395.17 27.39 49996.10 26.48 2015-01-04 13:57:32.000 004 33395.22 27.43 49996.10 26.48 2015-01-04 13:57:33.000 004 33395.10 27.45 49996.10 26.48 2015-01-04 13:57:34.000 004 33395.07 27.53 49996.10 26.48 2015-01-04 13:57:35.000 004 33395.10 27.54 49996.10 26.48 2015-01-04 13:57:36.000 004 33395.18 27.57 49996.10 26.48 2015-01-04 13:57:37.000 004 33395.12 27.68 49996.10 26.48 2015-01-04 13:57:38.000 004 33395.20 27.64 49996.10 26.48 2015-01-04 13:57:39.000 004 33395.17 27.72 49996.10 26.48 2015-01-04 13:57:40.000 004 33395.12 27.77 49996.10 26.48 2015-01-04 13:57:41.000 004 33395.12 27.75 49996.10 26.48 2015-01-04 13:57:42.000 004 33395.09 27.82 49996.10 26.48 2015-01-04 13:57:43.000 004 33395.08 27.84 49996.10 26.48 2015-01-04 13:57:44.000 004 33395.02 27.93 49996.10 26.48 2015-01-04 13:57:45.000 004 33395.07 27.95 49996.10 26.48 2015-01-04 13:57:46.000 004 33395.03 28.01 49996.10 26.48 2015-01-04 13:57:47.000 004 33394.98 28.03 49996.10 26.48 2015-01-04 13:57:48.000 004 33395.04 28.09 49996.10 26.48 2015-01-04 13:57:49.000 004 33394.99 28.16 49996.10 26.48 2015-01-04 13:57:50.000 004 33395.14 28.19 49996.10 26.48 2015-01-04 13:57:51.000 004 33395.01 28.23 49996.10 26.48 2015-01-04 13:57:52.000 004 33395.01 28.28 49996.10 26.48 2015-01-04 13:57:53.000 004 33395.07 28.28 49996.10 26.48 2015-01-04 13:57:54.000 004 33395.04 28.38 49996.10 26.48 2015-01-04 13:57:55.000 004 33395.10 28.37 49996.10 26.48 2015-01-04 13:57:56.000 004 33395.02 28.40 49996.10 26.48 2015-01-04 13:57:57.000 004 33395.02 28.50 49996.10 26.48 2015-01-04 13:57:58.000 004 33395.10 28.49 49996.10 26.48 2015-01-04 13:57:59.000 004 33395.07 28.54 49996.10 26.48 2015-01-04 13:58:00.000 004 33395.11 28.64 49996.10 26.48 2015-01-04 13:58:01.000 004 33395.05 28.65 49996.10 26.48 2015-01-04 13:58:02.000 004 33395.00 28.65 49996.10 26.48 2015-01-04 13:58:03.000 004 33395.12 28.69 49996.10 26.48 2015-01-04 13:58:04.000 004 33395.04 28.69 49996.10 26.48 2015-01-04 13:58:05.000 004 33395.04 28.74 49996.10 26.48 2015-01-04 13:58:06.000 004 33395.03 28.73 49996.10 26.48 2015-01-04 13:58:06.000 004 33394.98 28.76 49996.10 26.48 2015-01-04 13:58:08.000 004 33394.97 28.77 49996.10 26.48 2015-01-04 13:58:09.000 004 33394.92 28.76 49996.10 26.48 2015-01-04 13:58:10.000 004 33394.92 28.79 49996.10 26.48 2015-01-04 13:58:11.000 004 33395.04 28.77 49996.10 26.48 2015-01-04 13:58:12.000 004 33394.82 28.86 49996.10 26.48 2015-01-04 13:58:13.000 004 33394.96 28.89 49996.10 26.48 2015-01-04 13:58:14.000 004 33394.86 28.87 49996.10 26.48 2015-01-04 13:58:15.000 004 33394.95 28.96 49996.10 26.48 2015-01-04 13:58:16.000 004 33394.81 28.98 49996.10 26.48 2015-01-04 13:58:17.000 004 33394.94 28.99 49996.10 26.48 2015-01-04 13:58:18.000 004 33394.82 28.98 49996.10 26.48 2015-01-04 13:58:19.000 004 33394.80 29.00 49996.10 26.48 2015-01-04 13:58:19.000 004 33394.80 29.03 49996.10 26.48 2015-01-04 13:58:21.000 004 33394.79 29.05 49996.10 26.48 2015-01-04 13:58:22.000 004 33394.83 29.08 49996.10 26.48 2015-01-04 13:58:23.000 004 33394.83 29.09 49996.10 26.48 2015-01-04 13:58:24.000 004 33394.74 29.19 49996.10 26.48 2015-01-04 13:58:25.000 004 33394.73 29.24 49996.10 26.48 2015-01-04 13:58:26.000 004 33394.73 29.28 49996.10 26.48 2015-01-04 13:58:27.000 004 33394.70 29.32 49996.10 26.48 2015-01-04 13:58:28.000 004 33394.73 29.32 49996.10 26.48 2015-01-04 13:58:29.000 004 33394.55 29.36 49996.10 26.48 2015-01-04 13:58:30.000 004 33394.64 29.37 49996.10 26.48 2015-01-04 13:58:31.000 004 33394.59 29.42 49996.10 26.48 2015-01-04 13:58:32.000 004 33394.70 29.42 49996.10 26.48 2015-01-04 13:58:33.000 004 33394.54 29.47 49996.10 26.48 2015-01-04 13:58:34.000 004 33394.62 29.55 49996.10 26.48 2015-01-04 13:58:35.000 004 33394.57 29.55 49996.10 26.48 2015-01-04 13:58:36.000 004 33394.53 29.64 49996.10 26.48 2015-01-04 13:58:37.000 004 33394.48 29.68 49996.10 26.48 2015-01-04 13:58:38.000 004 33394.43 29.70 49996.10 26.48 2015-01-04 13:58:39.000 004 33394.49 29.72 49996.10 26.48 2015-01-04 13:58:40.000 004 33394.48 29.75 49996.10 26.48 2015-01-04 13:58:41.000 004 33394.42 29.79 49996.10 26.48 2015-01-04 13:58:42.000 004 33394.42 29.88 49996.10 26.48 2015-01-04 13:58:43.000 004 33394.34 29.90 49996.10 26.48 2015-01-04 13:58:44.000 004 33394.40 29.94 49996.10 26.48 2015-01-04 13:58:45.000 004 33394.38 30.07 49996.10 26.48 2015-01-04 13:58:46.000 004 33394.25 30.12 49996.10 26.48 2015-01-04 13:58:47.000 004 33394.31 30.15 49996.10 26.48 2015-01-04 13:58:48.000 004 33394.24 30.27 49996.10 26.48 2015-01-04 13:58:49.000 004 33394.18 30.40 49996.10 26.48 2015-01-04 13:58:50.000 004 33394.15 30.43 49996.10 26.48 2015-01-04 13:58:51.000 004 33394.19 30.50 49996.10 26.48 2015-01-04 13:58:52.000 004 33394.08 30.62 49996.10 26.48 2015-01-04 13:58:53.000 004 33394.10 30.64 49996.10 26.48 2015-01-04 13:58:54.000 004 33394.23 30.77 49996.10 26.48 2015-01-04 13:58:55.000 004 33394.05 30.85 49996.10 26.48 2015-01-04 13:58:56.000 004 33394.04 30.93 49996.10 26.48 2015-01-04 13:58:57.000 004 33394.08 31.00 49996.10 26.48 2015-01-04 13:58:58.000 004 33393.96 31.12 49996.10 26.48 2015-01-04 13:58:59.000 004 33394.05 31.14 49996.10 26.48 2015-01-04 13:59:00.000 004 33394.10 31.26 49996.10 26.48 2015-01-04 13:59:00.000 004 33394.07 31.34 49996.10 26.48 2015-01-04 13:59:02.000 004 33394.05 31.35 49996.10 26.48 2015-01-04 13:59:03.000 004 33394.08 31.39 49996.10 26.48 2015-01-04 13:59:04.000 004 33394.00 31.46 49996.10 26.48 2015-01-04 13:59:05.000 004 33394.06 31.49 49996.10 26.48 2015-01-04 13:59:06.000 004 33394.04 31.66 49996.10 26.48 2015-01-04 13:59:07.000 004 33394.04 31.71 49996.10 26.48 2015-01-04 13:59:08.000 004 33393.94 31.73 49996.10 26.48 2015-01-04 13:59:09.000 004 33394.02 31.86 49996.10 26.48 2015-01-04 13:59:10.000 004 33394.00 31.90 49996.10 26.48 2015-01-04 13:59:11.000 004 33393.89 31.95 49996.10 26.48 2015-01-04 13:59:12.000 004 33393.99 32.03 49996.10 26.48 2015-01-04 13:59:13.000 004 33393.98 32.17 49996.10 26.48 2015-01-04 13:59:13.000 004 33393.98 32.21 49996.10 26.48 2015-01-04 13:59:15.000 004 33393.99 32.26 49996.10 26.48 2015-01-04 13:59:16.000 004 33393.93 32.38 49996.10 26.48 2015-01-04 13:59:17.000 004 33393.89 32.41 49996.10 26.48 2015-01-04 13:59:18.000 004 33393.80 32.48 49996.10 26.48 2015-01-04 13:59:19.000 004 33393.89 32.50 49996.10 26.48 2015-01-04 13:59:20.000 004 33393.82 32.55 49996.10 26.48 2015-01-04 13:59:21.000 004 33393.89 32.65 49996.10 26.48 2015-01-04 13:59:22.000 004 33393.80 32.69 49996.10 26.48 2015-01-04 13:59:23.000 004 33393.80 32.80 49996.10 26.48 2015-01-04 13:59:24.000 004 33393.91 32.86 49996.10 26.48 2015-01-04 13:59:25.000 004 33393.83 32.93 49996.10 26.48 2015-01-04 13:59:26.000 004 33393.75 32.96 49996.10 26.48 2015-01-04 13:59:27.000 004 33393.96 32.95 49996.10 26.48 2015-01-04 13:59:28.000 004 33393.90 33.06 49996.10 26.48 2015-01-04 13:59:29.000 004 33393.83 33.09 49996.10 26.48 2015-01-04 13:59:30.000 004 33393.81 33.17 49996.10 26.48 2015-01-04 13:59:31.000 004 33393.87 33.19 49996.10 26.48 2015-01-04 13:59:32.000 004 33393.74 33.23 49996.10 26.48 2015-01-04 13:59:33.000 004 33393.85 33.29 49996.10 26.48 2015-01-04 13:59:34.000 004 33393.71 33.30 49996.10 26.48 2015-01-04 13:59:35.000 004 33393.69 33.29 49996.10 26.48 2015-01-04 13:59:36.000 004 33393.76 33.28 49996.10 26.48 2015-01-04 13:59:37.000 004 33393.72 33.30 49996.10 26.48 2015-01-04 13:59:38.000 004 33393.83 33.28 49996.10 26.48 2015-01-04 13:59:39.000 004 33393.72 33.23 49996.10 26.48 2015-01-04 13:59:40.000 004 33393.81 33.31 49996.10 26.48 2015-01-04 13:59:41.000 004 33393.75 33.30 49996.10 26.48 2015-01-04 13:59:42.000 004 33393.69 33.23 49996.10 26.48 2015-01-04 13:59:43.000 004 33393.77 33.21 49996.10 26.48 2015-01-04 13:59:44.000 004 33393.68 33.26 49996.10 26.48 2015-01-04 13:59:45.000 004 33393.71 33.25 49996.10 26.48 2015-01-04 13:59:46.000 004 33393.74 33.28 49996.10 26.49 2015-01-04 13:59:47.000 004 33393.74 33.25 49996.10 26.49 2015-01-04 13:59:48.000 004 33393.72 33.25 49996.10 26.48 2015-01-04 13:59:49.000 004 33393.74 33.19 49996.10 26.48 2015-01-04 13:59:50.000 004 33393.80 33.15 49996.10 26.49 2015-01-04 13:59:51.000 004 33393.73 33.17 49996.10 26.49 2015-01-04 13:59:52.000 004 33393.74 33.15 49996.10 26.49 2015-01-04 13:59:53.000 004 33393.66 33.13 49996.10 26.49 2015-01-04 13:59:54.000 004 33393.67 33.14 49996.10 26.49 2015-01-04 13:59:54.000 004 33393.67 33.09 49996.10 26.49 2015-01-04 13:59:56.000 004 33393.69 33.08 49996.10 26.49 2015-01-04 13:59:57.000 004 33393.71 33.10 49996.10 26.48 2015-01-04 13:59:58.000 004 33393.72 33.05 49996.10 26.49 2015-01-04 13:59:59.000 004 33393.74 33.03 49996.10 26.49 2015-01-04 14:00:00.000 004 33393.73 33.03 49996.10 26.49 2015-01-04 14:00:01.000 004 33393.71 32.98 49996.10 26.49 2015-01-04 14:00:02.000 004 33393.69 32.94 49996.10 26.49 2015-01-04 14:00:03.000 004 33393.70 32.96 49996.10 26.49 2015-01-04 14:00:04.000 004 33393.71 32.94 49996.10 26.49 2015-01-04 14:00:05.000 004 33393.69 32.94 49996.10 26.49 2015-01-04 14:00:06.000 004 33393.69 32.87 49996.10 26.49 2015-01-04 14:00:07.000 004 33393.78 32.87 49996.10 26.49 2015-01-04 14:00:07.000 004 33393.72 32.82 49996.10 26.49 2015-01-04 14:00:09.000 004 33393.72 32.84 49996.10 26.49 2015-01-04 14:00:10.000 004 33393.79 32.77 49996.10 26.49 2015-01-04 14:00:11.000 004 33393.76 32.76 49996.10 26.49 2015-01-04 14:00:12.000 004 33393.78 32.77 49996.10 26.49 2015-01-04 14:00:13.000 004 33393.69 32.79 49996.10 26.49 2015-01-04 14:00:14.000 004 33393.75 32.77 49996.10 26.49 2015-01-04 14:00:15.000 004 33393.75 32.71 49996.10 26.49 2015-01-04 14:00:16.000 004 33393.73 32.70 49996.10 26.49 2015-01-04 14:00:17.000 004 33393.74 32.73 49996.10 26.49 2015-01-04 14:00:18.000 004 33393.81 32.73 49996.10 26.49 2015-01-04 14:00:19.000 004 33393.75 32.71 49996.10 26.49 2015-01-04 14:00:20.000 004 33393.79 32.71 49996.10 26.49 2015-01-04 14:00:21.000 004 33393.68 32.69 49996.10 26.49 2015-01-04 14:00:22.000 004 33393.84 32.70 49996.10 26.49 2015-01-04 14:00:23.000 004 33393.75 32.70 49996.10 26.49 2015-01-04 14:00:24.000 004 33393.74 32.75 49996.10 26.49 2015-01-04 14:00:25.000 004 33393.75 32.71 49996.10 26.49 2015-01-04 14:00:26.000 004 33393.71 32.77 49996.10 26.49 2015-01-04 14:00:27.000 004 33393.74 32.74 49996.10 26.49 2015-01-04 14:00:28.000 004 33393.83 32.83 49996.10 26.49 2015-01-04 14:00:29.000 004 33393.71 32.81 49996.10 26.49 2015-01-04 14:00:30.000 004 33393.73 32.81 49996.10 26.49 2015-01-04 14:00:31.000 004 33393.79 32.84 49996.10 26.49 2015-01-04 14:00:32.000 004 33393.71 32.86 49996.10 26.49 2015-01-04 14:00:33.000 004 33393.67 32.84 49996.10 26.49 2015-01-04 14:00:34.000 004 33393.80 32.92 49996.10 26.49 2015-01-04 14:00:35.000 004 33393.72 32.89 49996.10 26.49 2015-01-04 14:00:36.000 004 33393.75 32.92 49996.10 26.49 2015-01-04 14:00:37.000 004 33393.81 32.90 49996.10 26.49 2015-01-04 14:00:38.000 004 33393.72 32.90 49996.10 26.49 2015-01-04 14:00:39.000 004 33393.83 32.89 49996.10 26.49 2015-01-04 14:00:40.000 004 33393.79 32.89 49996.10 26.49 2015-01-04 14:00:41.000 004 33393.87 32.89 49996.10 26.49 2015-01-04 14:00:42.000 004 33393.83 32.95 49996.10 26.49 2015-01-04 14:00:43.000 004 33393.86 32.89 49996.10 26.49 2015-01-04 14:00:44.000 004 33394.03 32.88 49996.10 26.49 2015-01-04 14:00:45.000 004 33393.79 32.89 49996.10 26.49 2015-01-04 14:00:46.000 004 33393.87 32.88 49996.10 26.49 2015-01-04 14:00:47.000 004 33393.89 32.83 49996.10 26.49 2015-01-04 14:00:48.000 004 33393.92 32.87 49996.10 26.49 2015-01-04 14:00:48.000 004 33393.87 32.82 49996.10 26.49 2015-01-04 14:00:50.000 004 33393.87 32.84 49996.10 26.49 2015-01-04 14:00:51.000 004 33393.88 32.79 49996.10 26.49 2015-01-04 14:00:52.000 004 33394.00 32.77 49996.10 26.49 2015-01-04 14:00:53.000 004 33393.90 32.76 49996.10 26.49 2015-01-04 14:00:54.000 004 33394.00 32.73 49996.10 26.49 2015-01-04 14:00:55.000 004 33394.04 32.71 49996.10 26.49 2015-01-04 14:00:56.000 004 33393.92 32.71 49996.10 26.49 2015-01-04 14:00:57.000 004 33394.01 32.70 49996.10 26.49 2015-01-04 14:00:58.000 004 33393.99 32.64 49996.10 26.49 2015-01-04 14:00:59.000 004 33393.96 32.65 49996.10 26.49 2015-01-04 14:01:00.000 004 33394.02 32.64 49996.10 26.49 2015-01-04 14:01:01.000 004 33394.01 32.64 49996.10 26.49 2015-01-04 14:01:01.000 004 33394.07 32.62 49996.10 26.49 2015-01-04 14:01:03.000 004 33394.09 32.58 49996.10 26.49 2015-01-04 14:01:04.000 004 33394.07 32.55 49996.10 26.49 2015-01-04 14:01:05.000 004 33394.01 32.49 49996.10 26.49 2015-01-04 14:01:06.000 004 33394.17 32.52 49996.10 26.49 2015-01-04 14:01:07.000 004 33394.15 32.50 49996.10 26.49 2015-01-04 14:01:08.000 004 33394.04 32.48 49996.10 26.49 2015-01-04 14:01:09.000 004 33394.14 32.41 49996.10 26.49 2015-01-04 14:01:10.000 004 33394.07 32.38 49996.10 26.49 2015-01-04 14:01:11.000 004 33394.06 32.34 49996.10 26.49 2015-01-04 14:01:12.000 004 33394.05 32.35 49996.10 26.49 2015-01-04 14:01:13.000 004 33394.11 32.34 49996.10 26.49 2015-01-04 14:01:14.000 004 33394.04 32.31 49996.10 26.49 2015-01-04 14:01:15.000 004 33394.17 32.33 49996.10 26.49 2015-01-04 14:01:16.000 004 33394.18 32.34 49996.10 26.49 2015-01-04 14:01:17.000 004 33394.07 32.33 49996.10 26.49 2015-01-04 14:01:18.000 004 33394.02 32.34 49996.10 26.49 2015-01-04 14:01:19.000 004 33394.05 32.42 49996.10 26.49 2015-01-04 14:01:20.000 004 33394.07 32.40 49996.10 26.49 2015-01-04 14:01:21.000 004 33393.96 32.44 49996.10 26.49 2015-01-04 14:01:22.000 004 33394.03 32.42 49996.10 26.49 2015-01-04 14:01:23.000 004 33393.91 32.40 49996.10 26.49 2015-01-04 14:01:24.000 004 33393.95 32.38 49996.10 26.49 2015-01-04 14:01:25.000 004 33393.92 32.40 49996.10 26.49 2015-01-04 14:01:26.000 004 33393.94 32.38 49996.10 26.49 2015-01-04 14:01:27.000 004 33394.06 32.39 49996.10 26.49 2015-01-04 14:01:28.000 004 33393.88 32.44 49996.10 26.49 2015-01-04 14:01:29.000 004 33393.92 32.41 49996.10 26.49 2015-01-04 14:01:30.000 004 33393.92 32.45 49996.10 26.49 2015-01-04 14:01:31.000 004 33393.87 32.48 49996.10 26.49 2015-01-04 14:01:32.000 004 33393.86 32.47 49996.10 26.49 2015-01-04 14:01:33.000 004 33393.87 32.49 49996.10 26.49 2015-01-04 14:01:34.000 004 33393.80 32.48 49996.10 26.49 2015-01-04 14:01:35.000 004 33393.84 32.49 49996.10 26.49 2015-01-04 14:01:36.000 004 33393.89 32.52 49996.10 26.49 2015-01-04 14:01:37.000 004 33393.84 32.50 49996.10 26.49 2015-01-04 14:01:38.000 004 33393.87 32.52 49996.10 26.49 2015-01-04 14:01:39.000 004 33393.83 32.52 49996.10 26.49 2015-01-04 14:01:40.000 004 33393.82 32.52 49996.10 26.49 2015-01-04 14:01:41.000 004 33393.81 32.49 49996.10 26.49 2015-01-04 14:01:42.000 004 33393.76 32.54 49996.10 26.49 2015-01-04 14:01:42.000 004 33393.75 32.56 49996.10 26.49 2015-01-04 14:01:44.000 004 33393.84 32.55 49996.10 26.49 2015-01-04 14:01:45.000 004 33393.72 32.60 49996.10 26.49 2015-01-04 14:01:46.000 004 33393.85 32.62 49996.10 26.49 2015-01-04 14:01:47.000 004 33393.74 32.61 49996.10 26.49 2015-01-04 14:01:48.000 004 33393.79 32.58 49996.10 26.49 2015-01-04 14:01:49.000 004 33393.73 32.62 49996.10 26.49 2015-01-04 14:01:50.000 004 33393.80 32.58 49996.10 26.49 2015-01-04 14:01:51.000 004 33393.69 32.62 49996.10 26.49 2015-01-04 14:01:52.000 004 33393.77 32.66 49996.10 26.49 2015-01-04 14:01:53.000 004 33393.69 32.66 49996.10 26.49 2015-01-04 14:01:54.000 004 33393.85 32.62 49996.10 26.49 2015-01-04 14:01:55.000 004 33393.68 32.67 49996.10 26.49 2015-01-04 14:01:55.000 004 33393.69 32.69 49996.10 26.49 2015-01-04 14:01:57.000 004 33393.70 32.65 49996.10 26.49 2015-01-04 14:01:58.000 004 33393.68 32.66 49996.10 26.49 2015-01-04 14:01:59.000 004 33393.64 32.64 49996.10 26.49 2015-01-04 14:02:00.000 004 33393.69 32.66 49996.10 26.49 2015-01-04 14:02:01.000 004 33393.67 32.74 49996.10 26.49 2015-01-04 14:02:02.000 004 33393.65 32.80 49996.10 26.49 2015-01-04 14:02:03.000 004 33393.62 32.84 49996.10 26.49 2015-01-04 14:02:04.000 004 33393.66 32.81 49996.10 26.49 2015-01-04 14:02:05.000 004 33393.56 32.80 49996.10 26.49 2015-01-04 14:02:06.000 004 33393.59 32.88 49996.10 26.49 2015-01-04 14:02:07.000 004 33393.49 32.85 49996.10 26.49 2015-01-04 14:02:08.000 004 33393.53 32.85 49996.10 26.49 2015-01-04 14:02:09.000 004 33393.50 32.94 49996.10 26.49 2015-01-04 14:02:10.000 004 33393.49 32.94 49996.10 26.49 2015-01-04 14:02:11.000 004 33393.50 32.93 49996.10 26.49 2015-01-04 14:02:12.000 004 33393.46 32.92 49996.10 26.49 2015-01-04 14:02:13.000 004 33393.56 32.92 49996.10 26.49 2015-01-04 14:02:14.000 004 33393.48 32.97 49996.10 26.49 2015-01-04 14:02:15.000 004 33393.33 32.99 49996.10 26.49 2015-01-04 14:02:16.000 004 33393.41 32.98 49996.10 26.49 2015-01-04 14:02:17.000 004 33393.46 32.98 49996.10 26.49 2015-01-04 14:02:18.000 004 33393.44 32.95 49996.10 26.49 2015-01-04 14:02:19.000 004 33393.41 32.94 49996.10 26.49 2015-01-04 14:02:20.000 004 33393.39 32.94 49996.10 26.49 2015-01-04 14:02:21.000 004 33393.39 32.93 49996.10 26.49 2015-01-04 14:02:22.000 004 33393.30 32.92 49996.10 26.49 2015-01-04 14:02:23.000 004 33393.37 32.94 49996.10 26.49 2015-01-04 14:02:24.000 004 33393.29 32.93 49996.10 26.49 2015-01-04 14:02:25.000 004 33393.33 32.91 49996.10 26.49 2015-01-04 14:02:26.000 004 33393.28 32.92 49996.10 26.49 2015-01-04 14:02:27.000 004 33393.25 32.88 49996.10 26.49 2015-01-04 14:02:28.000 004 33393.20 32.88 49996.10 26.49 2015-01-04 14:02:29.000 004 33393.33 32.87 49996.10 26.49 2015-01-04 14:02:30.000 004 33393.24 32.85 49996.10 26.49 2015-01-04 14:02:31.000 004 33393.20 32.85 49996.10 26.49 2015-01-04 14:02:32.000 004 33393.24 32.85 49996.10 26.49 2015-01-04 14:02:33.000 004 33393.13 32.83 49996.10 26.49 2015-01-04 14:02:34.000 004 33393.18 32.86 49996.10 26.49 2015-01-04 14:02:35.000 004 33393.14 32.84 49996.10 26.49 2015-01-04 14:02:36.000 004 33393.15 32.85 49996.10 26.49 2015-01-04 14:02:36.000 004 33393.18 32.87 49996.10 26.49 2015-01-04 14:02:38.000 004 33393.13 32.89 49996.10 26.49 2015-01-04 14:02:39.000 004 33393.04 32.91 49996.10 26.49 2015-01-04 14:02:40.000 004 33393.10 32.88 49996.10 26.49 2015-01-04 14:02:41.000 004 33393.06 32.86 49996.10 26.49 2015-01-04 14:02:42.000 004 33393.13 32.89 49996.10 26.49 2015-01-04 14:02:43.000 004 33393.07 32.90 49996.10 26.49 2015-01-04 14:02:44.000 004 33393.13 32.83 49996.10 26.49 2015-01-04 14:02:45.000 004 33393.12 32.89 49996.10 26.49 2015-01-04 14:02:46.000 004 33393.06 32.89 49996.10 26.49 2015-01-04 14:02:47.000 004 33393.03 32.95 49996.10 26.49 2015-01-04 14:02:48.000 004 33393.14 32.92 49996.10 26.49 2015-01-04 14:02:49.000 004 33393.09 33.00 49996.10 26.49 2015-01-04 14:02:49.000 004 33392.94 32.98 49996.10 26.49 2015-01-04 14:02:51.000 004 33393.12 33.05 49996.10 26.49 2015-01-04 14:02:52.000 004 33393.03 33.09 49996.10 26.49 2015-01-04 14:02:53.000 004 33393.03 33.08 49996.10 26.49 2015-01-04 14:02:54.000 004 33393.01 33.08 49996.10 26.49 2015-01-04 14:02:55.000 004 33393.15 33.08 49996.10 26.49 2015-01-04 14:02:56.000 004 33393.05 33.11 49996.10 26.49 2015-01-04 14:02:57.000 004 33393.03 33.14 49996.10 26.49 2015-01-04 14:02:58.000 004 33393.06 33.16 49996.10 26.49 2015-01-04 14:02:59.000 004 33392.96 33.16 49996.10 26.49 2015-01-04 14:03:00.000 004 33393.03 33.19 49996.10 26.49 2015-01-04 14:03:01.000 004 33392.90 33.24 49996.10 26.49 2015-01-04 14:03:02.000 004 33392.95 33.24 49996.10 26.49 2015-01-04 14:03:03.000 004 33393.05 33.19 49996.10 26.49 2015-01-04 14:03:04.000 004 33392.99 33.20 49996.10 26.49 2015-01-04 14:03:05.000 004 33392.95 33.21 49996.10 26.49 2015-01-04 14:03:06.000 004 33393.02 33.14 49996.10 26.49 2015-01-04 14:03:07.000 004 33393.07 33.14 49996.10 26.49 2015-01-04 14:03:08.000 004 33392.98 33.15 49996.10 26.49 2015-01-04 14:03:09.000 004 33393.08 33.13 49996.10 26.49 2015-01-04 14:03:10.000 004 33392.93 33.13 49996.10 26.49 2015-01-04 14:03:11.000 004 33392.98 33.12 49996.10 26.49 2015-01-04 14:03:12.000 004 33392.98 33.07 49996.10 26.49 2015-01-04 14:03:13.000 004 33393.03 33.08 49996.10 26.49 2015-01-04 14:03:14.000 004 33392.99 33.05 49996.10 26.49 2015-01-04 14:03:15.000 004 33392.99 33.05 49996.10 26.49 2015-01-04 14:03:16.000 004 33393.02 33.05 49996.10 26.49 2015-01-04 14:03:17.000 004 33392.96 33.00 49996.10 26.49 2015-01-04 14:03:18.000 004 33393.04 33.14 49996.10 26.49 2015-01-04 14:03:19.000 004 33393.07 33.07 49996.10 26.49 2015-01-04 14:03:20.000 004 33393.14 33.11 49996.10 26.49 2015-01-04 14:03:21.000 004 33392.91 33.13 49996.10 26.49 2015-01-04 14:03:22.000 004 33393.17 33.18 49996.10 26.49 2015-01-04 14:03:23.000 004 33393.05 33.14 49996.10 26.49 2015-01-04 14:03:24.000 004 33393.00 33.19 49996.10 26.49 2015-01-04 14:03:25.000 004 33393.07 33.18 49996.10 26.49 2015-01-04 14:03:26.000 004 33393.02 33.19 49996.10 26.49 2015-01-04 14:03:27.000 004 33393.07 33.15 49996.10 26.49 2015-01-04 14:03:28.000 004 33393.06 33.20 49996.10 26.49 2015-01-04 14:03:29.000 004 33393.10 33.22 49996.10 26.49 2015-01-04 14:03:30.000 004 33393.03 33.20 49996.10 26.49 2015-01-04 14:03:30.000 004 33393.09 33.19 49996.10 26.49 2015-01-04 14:03:32.000 004 33393.02 33.20 49996.10 26.49 2015-01-04 14:03:33.000 004 33392.97 33.15 49996.10 26.49 2015-01-04 14:03:34.000 004 33392.89 33.25 49996.10 26.49 2015-01-04 14:03:35.000 004 33392.97 33.25 49996.10 26.49 2015-01-04 14:03:36.000 004 33393.15 33.20 49996.10 26.49 2015-01-04 14:03:37.000 004 33393.11 33.26 49996.10 26.49 2015-01-04 14:03:38.000 004 33393.09 33.25 49996.10 26.49 2015-01-04 14:03:39.000 004 33393.12 33.25 49996.10 26.49 2015-01-04 14:03:40.000 004 33392.91 33.25 49996.10 26.49 2015-01-04 14:03:41.000 004 33393.11 33.24 49996.10 26.49 2015-01-04 14:03:42.000 004 33393.14 33.22 49996.10 26.49 2015-01-04 14:03:43.000 004 33393.13 33.27 49996.10 26.49 2015-01-04 14:03:43.000 004 33393.07 33.25 49996.10 26.49 2015-01-04 14:03:45.000 004 33393.09 33.26 49996.10 26.49 2015-01-04 14:03:46.000 004 33393.15 33.28 49996.10 26.49 2015-01-04 14:03:47.000 004 33393.16 33.30 49996.10 26.49 2015-01-04 14:03:48.000 004 33393.10 33.28 49996.10 26.49 2015-01-04 14:03:49.000 004 33393.15 33.34 49996.10 26.49 2015-01-04 14:03:50.000 004 33393.13 33.36 49996.10 26.49 2015-01-04 14:03:51.000 004 33393.14 33.38 49996.10 26.49 2015-01-04 14:03:52.000 004 33393.12 33.38 49996.10 26.49 2015-01-04 14:03:53.000 004 33393.08 33.35 49996.10 26.49 2015-01-04 14:03:54.000 004 33393.19 33.43 49996.10 26.49 2015-01-04 14:03:55.000 004 33393.14 33.46 49996.10 26.49 2015-01-04 14:03:56.000 004 33393.22 33.42 49996.10 26.49 2015-01-04 14:03:57.000 004 33393.18 33.45 49996.10 26.49 2015-01-04 14:03:58.000 004 33393.11 33.45 49996.10 26.49 2015-01-04 14:03:59.000 004 33393.18 33.48 49996.10 26.49 2015-01-04 14:04:00.000 004 33393.20 33.47 49996.10 26.49 2015-01-04 14:04:01.000 004 33393.19 33.51 49996.10 26.49 2015-01-04 14:04:02.000 004 33393.34 33.48 49996.10 26.49 2015-01-04 14:04:03.000 004 33393.19 33.47 49996.10 26.49 2015-01-04 14:04:04.000 004 33393.20 33.50 49996.10 26.49 2015-01-04 14:04:05.000 004 33393.14 33.52 49996.10 26.49 2015-01-04 14:04:06.000 004 33393.21 33.54 49996.10 26.49 2015-01-04 14:04:07.000 004 33393.21 33.58 49996.10 26.49 2015-01-04 14:04:08.000 004 33393.14 33.53 49996.10 26.49 2015-01-04 14:04:09.000 004 33393.20 33.58 49996.10 26.49 2015-01-04 14:04:10.000 004 33393.19 33.57 49996.10 26.49 2015-01-04 14:04:11.000 004 33393.23 33.58 49996.10 26.49 2015-01-04 14:04:12.000 004 33393.27 33.55 49996.10 26.49 2015-01-04 14:04:13.000 004 33393.21 33.52 49996.10 26.49 2015-01-04 14:04:14.000 004 33393.29 33.53 49996.10 26.49 2015-01-04 14:04:15.000 004 33393.22 33.52 49996.10 26.49 2015-01-04 14:04:16.000 004 33393.24 33.52 49996.10 26.49 2015-01-04 14:04:17.000 004 33393.27 33.49 49996.10 26.49 2015-01-04 14:04:18.000 004 33393.33 33.55 49996.10 26.49 2015-01-04 14:04:19.000 004 33393.33 33.48 49996.10 26.49 2015-01-04 14:04:20.000 004 33393.28 33.49 49996.10 26.49 2015-01-04 14:04:21.000 004 33393.33 33.49 49996.10 26.49 2015-01-04 14:04:22.000 004 33393.40 33.49 49996.10 26.49 2015-01-04 14:04:23.000 004 33393.29 33.49 49996.10 26.49 2015-01-04 14:04:24.000 004 33393.24 33.47 49996.10 26.49 2015-01-04 14:04:24.000 004 33393.43 33.44 49996.10 26.49 2015-01-04 14:04:26.000 004 33393.33 33.41 49996.10 26.49 2015-01-04 14:04:27.000 004 33393.33 33.46 49996.10 26.49 2015-01-04 14:04:28.000 004 33393.46 33.40 49996.10 26.49 2015-01-04 14:04:29.000 004 33393.30 33.41 49996.10 26.49 2015-01-04 14:04:30.000 004 33393.40 33.42 49996.10 26.49 2015-01-04 14:04:31.000 004 33393.46 33.44 49996.10 26.49 2015-01-04 14:04:32.000 004 33393.40 33.43 49996.10 26.49 2015-01-04 14:04:33.000 004 33393.42 33.39 49996.10 26.49 2015-01-04 14:04:34.000 004 33393.39 33.38 49996.10 26.49 2015-01-04 14:04:35.000 004 33393.35 33.36 49996.10 26.49 2015-01-04 14:04:36.000 004 33393.49 33.44 49996.10 26.49 2015-01-04 14:04:37.000 004 33393.39 33.43 49996.10 26.49 2015-01-04 14:04:37.000 004 33393.50 33.43 49996.10 26.49 2015-01-04 14:04:39.000 004 33393.46 33.48 49996.10 26.49 2015-01-04 14:04:40.000 004 33393.46 33.48 49996.10 26.49 2015-01-04 14:04:41.000 004 33393.50 33.47 49996.10 26.49 2015-01-04 14:04:42.000 004 33393.46 33.50 49996.10 26.49 2015-01-04 14:04:43.000 004 33393.55 33.56 49996.10 26.49 2015-01-04 14:04:44.000 004 33393.51 33.55 49996.10 26.49 2015-01-04 14:04:45.000 004 33393.49 33.65 49996.10 26.49 2015-01-04 14:04:46.000 004 33393.42 33.73 49996.10 26.49 2015-01-04 14:04:47.000 004 33393.45 33.72 49996.10 26.49 2015-01-04 14:04:48.000 004 33393.58 33.76 49996.10 26.49 2015-01-04 14:04:49.000 004 33393.53 33.80 49996.10 26.49 2015-01-04 14:04:50.000 004 33393.39 33.80 49996.10 26.49 2015-01-04 14:04:51.000 004 33393.46 33.82 49996.10 26.49 2015-01-04 14:04:52.000 004 33393.48 33.89 49996.10 26.49 2015-01-04 14:04:53.000 004 33393.47 33.88 49996.10 26.49 2015-01-04 14:04:54.000 004 33393.40 33.92 49996.10 26.49 2015-01-04 14:04:55.000 004 33393.44 33.96 49996.10 26.49 2015-01-04 14:04:56.000 004 33393.43 33.95 49996.10 26.49 2015-01-04 14:04:57.000 004 33393.44 33.95 49996.10 26.49 2015-01-04 14:04:58.000 004 33393.48 33.97 49996.10 26.49 2015-01-04 14:04:59.000 004 33393.33 34.00 49996.10 26.49 2015-01-04 14:05:00.000 004 33393.39 34.01 49996.10 26.49 2015-01-04 14:05:01.000 004 33393.52 33.98 49996.10 26.49 2015-01-04 14:05:02.000 004 33393.39 33.98 49996.10 26.49 2015-01-04 14:05:03.000 004 33393.44 34.01 49996.10 26.49 2015-01-04 14:05:04.000 004 33393.36 33.98 49996.10 26.49 2015-01-04 14:05:05.000 004 33393.37 33.97 49996.10 26.49 2015-01-04 14:05:06.000 004 33393.43 34.01 49996.10 26.49 2015-01-04 14:05:07.000 004 33393.48 34.00 49996.10 26.49 2015-01-04 14:05:08.000 004 33393.41 33.96 49996.10 26.49 2015-01-04 14:05:09.000 004 33393.51 33.98 49996.10 26.49 2015-01-04 14:05:10.000 004 33393.39 33.97 49996.10 26.49 2015-01-04 14:05:11.000 004 33393.48 33.95 49996.10 26.49 2015-01-04 14:05:12.000 004 33393.48 33.99 49996.10 26.49 2015-01-04 14:05:13.000 004 33393.55 33.94 49996.10 26.49 2015-01-04 14:05:14.000 004 33393.53 33.97 49996.10 26.49 2015-01-04 14:05:15.000 004 33393.47 34.04 49996.10 26.49 2015-01-04 14:05:16.000 004 33393.49 34.01 49996.10 26.49 2015-01-04 14:05:17.000 004 33393.46 34.04 49996.10 26.49 2015-01-04 14:05:18.000 004 33393.50 34.04 49996.10 26.49 2015-01-04 14:05:18.000 004 33393.47 34.05 49996.10 26.49 2015-01-04 14:05:20.000 004 33393.55 34.00 49996.10 26.49 2015-01-04 14:05:21.000 004 33393.52 34.03 49996.10 26.49 2015-01-04 14:05:22.000 004 33393.46 34.05 49996.10 26.49 2015-01-04 14:05:23.000 004 33393.53 34.06 49996.10 26.49 2015-01-04 14:05:24.000 004 33393.57 34.06 49996.10 26.49 2015-01-04 14:05:25.000 004 33393.50 34.01 49996.10 26.49 2015-01-04 14:05:26.000 004 33393.62 34.03 49996.10 26.49 2015-01-04 14:05:27.000 004 33393.59 34.05 49996.10 26.49 2015-01-04 14:05:28.000 004 33393.56 34.05 49996.10 26.49 2015-01-04 14:05:29.000 004 33393.54 34.04 49996.10 26.49 2015-01-04 14:05:30.000 004 33393.56 34.07 49996.10 26.49 2015-01-04 14:05:31.000 004 33393.59 34.06 49996.10 26.49 2015-01-04 14:05:31.000 004 33393.54 34.09 49996.10 26.49 2015-01-04 14:05:33.000 004 33393.58 34.13 49996.10 26.49 2015-01-04 14:05:34.000 004 33393.67 34.08 49996.10 26.49 2015-01-04 14:05:35.000 004 33393.63 34.09 49996.10 26.49 2015-01-04 14:05:36.000 004 33393.62 34.13 49996.10 26.49 2015-01-04 14:05:37.000 004 33393.67 34.16 49996.10 26.49 2015-01-04 14:05:38.000 004 33393.64 34.19 49996.10 26.49 2015-01-04 14:05:39.000 004 33393.69 34.19 49996.10 26.49 2015-01-04 14:05:40.000 004 33393.61 34.15 49996.10 26.49 2015-01-04 14:05:41.000 004 33393.59 34.18 49996.10 26.49 2015-01-04 14:05:42.000 004 33393.64 34.26 49996.10 26.49 2015-01-04 14:05:43.000 004 33393.65 34.26 49996.10 26.49 2015-01-04 14:05:44.000 004 33393.55 34.25 49996.10 26.49 2015-01-04 14:05:45.000 004 33393.57 34.28 49996.10 26.49 2015-01-04 14:05:46.000 004 33393.65 34.34 49996.10 26.49 2015-01-04 14:05:47.000 004 33393.59 34.34 49996.10 26.49 2015-01-04 14:05:48.000 004 33393.68 34.41 49996.10 26.49 2015-01-04 14:05:49.000 004 33393.57 34.42 49996.10 26.49 2015-01-04 14:05:50.000 004 33393.66 34.41 49996.10 26.49 2015-01-04 14:05:51.000 004 33393.59 34.48 49996.10 26.49 2015-01-04 14:05:52.000 004 33393.71 34.46 49996.10 26.49 2015-01-04 14:05:53.000 004 33393.56 34.49 49996.10 26.49 2015-01-04 14:05:54.000 004 33393.52 34.51 49996.10 26.49 2015-01-04 14:05:55.000 004 33393.62 34.58 49996.10 26.49 2015-01-04 14:05:56.000 004 33393.68 34.59 49996.10 26.49 2015-01-04 14:05:57.000 004 33393.61 34.57 49996.10 26.49 2015-01-04 14:05:58.000 004 33393.47 34.59 49996.10 26.49 2015-01-04 14:05:59.000 004 33393.40 34.61 49996.10 26.49 2015-01-04 14:06:00.000 004 33393.63 34.62 49996.10 26.49 2015-01-04 14:06:01.000 004 33393.64 34.67 49996.10 26.49 2015-01-04 14:06:02.000 004 33393.58 34.70 49996.10 26.49 2015-01-04 14:06:03.000 004 33393.52 34.69 49996.10 26.49 2015-01-04 14:06:04.000 004 33393.59 34.72 49996.10 26.49 2015-01-04 14:06:05.000 004 33393.54 34.68 49996.10 26.49 2015-01-04 14:06:06.000 004 33393.55 34.66 49996.10 26.49 2015-01-04 14:06:07.000 004 33393.64 34.70 49996.10 26.49 2015-01-04 14:06:08.000 004 33393.55 34.70 49996.10 26.49 2015-01-04 14:06:09.000 004 33393.51 34.68 49996.10 26.49 2015-01-04 14:06:10.000 004 33393.53 34.67 49996.10 26.49 2015-01-04 14:06:11.000 004 33393.48 34.65 49996.10 26.49 2015-01-04 14:06:12.000 004 33393.51 34.69 49996.10 26.49 2015-01-04 14:06:12.000 004 33393.47 34.69 49996.10 26.49 2015-01-04 14:06:14.000 004 33393.48 34.66 49996.10 26.49 2015-01-04 14:06:15.000 004 33393.49 34.61 49996.10 26.49 2015-01-04 14:06:16.000 004 33393.51 34.63 49996.10 26.49 2015-01-04 14:06:17.000 004 33393.45 34.63 49996.10 26.49 2015-01-04 14:06:18.000 004 33393.36 34.58 49996.10 26.49 2015-01-04 14:06:19.000 004 33393.39 34.55 49996.10 26.49 2015-01-04 14:06:20.000 004 33393.37 34.57 49996.10 26.49 2015-01-04 14:06:21.000 004 33393.40 34.57 49996.10 26.49 2015-01-04 14:06:22.000 004 33393.33 34.55 49996.10 26.49 2015-01-04 14:06:23.000 004 33393.30 34.51 49996.10 26.49 2015-01-04 14:06:24.000 004 33393.34 34.48 49996.10 26.49 2015-01-04 14:06:25.000 004 33393.38 34.45 49996.10 26.49 2015-01-04 14:06:25.000 004 33393.21 34.48 49996.10 26.49 2015-01-04 14:06:27.000 004 33393.28 34.44 49996.10 26.49 2015-01-04 14:06:28.000 004 33393.29 34.50 49996.10 26.49 2015-01-04 14:06:29.000 004 33393.28 34.53 49996.10 26.49 2015-01-04 14:06:30.000 004 33393.13 34.48 49996.10 26.49 2015-01-04 14:06:31.000 004 33393.25 34.53 49996.10 26.49 2015-01-04 14:06:32.000 004 33393.18 34.49 49996.10 26.49 2015-01-04 14:06:33.000 004 33393.16 34.52 49996.10 26.49 2015-01-04 14:06:34.000 004 33393.17 34.52 49996.10 26.49 2015-01-04 14:06:35.000 004 33393.12 34.50 49996.10 26.49 2015-01-04 14:06:36.000 004 33393.12 34.48 49996.10 26.49 2015-01-04 14:06:37.000 004 33393.12 34.45 49996.10 26.49 2015-01-04 14:06:38.000 004 33393.10 34.44 49996.10 26.49 2015-01-04 14:06:39.000 004 33393.14 34.47 49996.10 26.49 2015-01-04 14:06:40.000 004 33393.02 34.46 49996.10 26.49 2015-01-04 14:06:41.000 004 33393.01 34.51 49996.10 26.49 2015-01-04 14:06:42.000 004 33392.97 34.50 49996.10 26.49 2015-01-04 14:06:43.000 004 33393.09 34.52 49996.10 26.49 2015-01-04 14:06:44.000 004 33393.17 34.53 49996.10 26.49 2015-01-04 14:06:45.000 004 33392.91 34.54 49996.10 26.49 2015-01-04 14:06:46.000 004 33393.03 34.54 49996.10 26.49 2015-01-04 14:06:47.000 004 33392.99 34.51 49996.10 26.49 2015-01-04 14:06:48.000 004 33393.00 34.52 49996.10 26.49 2015-01-04 14:06:49.000 004 33392.97 34.57 49996.10 26.49 2015-01-04 14:06:50.000 004 33392.96 34.58 49996.10 26.49 2015-01-04 14:06:51.000 004 33392.97 34.61 49996.10 26.49 2015-01-04 14:06:52.000 004 33392.94 34.60 49996.10 26.49 2015-01-04 14:06:53.000 004 33392.93 34.57 49996.10 26.49 2015-01-04 14:06:54.000 004 33392.95 34.62 49996.10 26.49 2015-01-04 14:06:55.000 004 33392.94 34.58 49996.10 26.49 2015-01-04 14:06:56.000 004 33392.94 34.57 49996.10 26.49 2015-01-04 14:06:57.000 004 33392.87 34.56 49996.10 26.49 2015-01-04 14:06:58.000 004 33392.89 34.56 49996.10 26.49 2015-01-04 14:06:59.000 004 33392.87 34.55 49996.10 26.49 2015-01-04 14:07:00.000 004 33392.96 34.52 49996.10 26.49 2015-01-04 14:07:01.000 004 33392.98 34.52 49996.10 26.49 2015-01-04 14:07:02.000 004 33392.79 34.50 49996.10 26.49 2015-01-04 14:07:03.000 004 33392.88 34.50 49996.10 26.49 2015-01-04 14:07:04.000 004 33393.01 34.48 49996.10 26.49 2015-01-04 14:07:05.000 004 33392.97 34.46 49996.10 26.49 2015-01-04 14:07:06.000 004 33392.96 34.48 49996.10 26.49 2015-01-04 14:07:06.000 004 33392.96 34.46 49996.10 26.49 2015-01-04 14:07:08.000 004 33392.93 34.44 49996.10 26.49 2015-01-04 14:07:09.000 004 33392.84 34.48 49996.10 26.49 2015-01-04 14:07:10.000 004 33392.88 34.44 49996.10 26.49 2015-01-04 14:07:11.000 004 33392.82 34.46 49996.10 26.49 2015-01-04 14:07:12.000 004 33392.96 34.45 49996.10 26.49 2015-01-04 14:07:13.000 004 33392.88 34.43 49996.10 26.49 2015-01-04 14:07:14.000 004 33392.94 34.42 49996.10 26.49 2015-01-04 14:07:15.000 004 33392.99 34.42 49996.10 26.49 2015-01-04 14:07:16.000 004 33392.89 34.39 49996.10 26.49 2015-01-04 14:07:17.000 004 33392.91 34.37 49996.10 26.49 2015-01-04 14:07:18.000 004 33392.91 34.35 49996.10 26.49 2015-01-04 14:07:19.000 004 33392.95 34.25 49996.10 26.49 2015-01-04 14:07:19.000 004 33392.98 34.27 49996.10 26.49 2015-01-04 14:07:21.000 004 33392.81 34.27 49996.10 26.49 2015-01-04 14:07:22.000 004 33392.96 34.25 49996.10 26.49 2015-01-04 14:07:23.000 004 33392.82 34.21 49996.10 26.49 2015-01-04 14:07:24.000 004 33392.92 34.22 49996.10 26.49 2015-01-04 14:07:25.000 004 33392.89 34.21 49996.10 26.49 2015-01-04 14:07:26.000 004 33392.74 34.22 49996.10 26.49 2015-01-04 14:07:27.000 004 33392.88 34.10 49996.10 26.49 2015-01-04 14:07:28.000 004 33392.84 34.17 49996.10 26.49 2015-01-04 14:07:29.000 004 33392.76 34.09 49996.10 26.49 2015-01-04 14:07:30.000 004 33392.94 34.05 49996.10 26.49 2015-01-04 14:07:31.000 004 33392.79 34.08 49996.10 26.49 2015-01-04 14:07:32.000 004 33392.91 33.99 49996.10 26.49 2015-01-04 14:07:33.000 004 33392.82 33.99 49996.10 26.49 2015-01-04 14:07:34.000 004 33392.82 33.92 49996.10 26.49 2015-01-04 14:07:35.000 004 33392.94 33.90 49996.10 26.49 2015-01-04 14:07:36.000 004 33392.87 33.85 49996.10 26.49 2015-01-04 14:07:37.000 004 33392.89 33.85 49996.10 26.49 2015-01-04 14:07:38.000 004 33392.89 33.76 49996.10 26.49 2015-01-04 14:07:39.000 004 33392.86 33.75 49996.10 26.49 2015-01-04 14:07:40.000 004 33392.82 33.73 49996.10 26.49 2015-01-04 14:07:41.000 004 33392.79 33.70 49996.10 26.49 2015-01-04 14:07:42.000 004 33392.89 33.66 49996.10 26.49 2015-01-04 14:07:43.000 004 33392.79 33.68 49996.10 26.49 2015-01-04 14:07:44.000 004 33392.75 33.66 49996.10 26.49 2015-01-04 14:07:45.000 004 33392.86 33.59 49996.10 26.49 2015-01-04 14:07:46.000 004 33392.82 33.60 49996.10 26.49 2015-01-04 14:07:47.000 004 33392.81 33.54 49996.10 26.49 2015-01-04 14:07:48.000 004 33392.83 33.58 49996.10 26.49 2015-01-04 14:07:49.000 004 33392.81 33.56 49996.10 26.49 2015-01-04 14:07:50.000 004 33392.91 33.52 49996.10 26.49 2015-01-04 14:07:51.000 004 33392.81 33.53 49996.10 26.49 2015-01-04 14:07:52.000 004 33392.74 33.55 49996.10 26.49 2015-01-04 14:07:53.000 004 33392.82 33.56 49996.10 26.49 2015-01-04 14:07:54.000 004 33392.83 33.57 49996.10 26.49 2015-01-04 14:07:55.000 004 33392.81 33.58 49996.10 26.49 2015-01-04 14:07:56.000 004 33392.75 33.52 49996.10 26.49 2015-01-04 14:07:57.000 004 33392.77 33.52 49996.10 26.49 2015-01-04 14:07:58.000 004 33392.79 33.49 49996.10 26.49 2015-01-04 14:07:59.000 004 33392.74 33.44 49996.10 26.49 2015-01-04 14:08:00.000 004 33392.78 33.45 49996.10 26.49 2015-01-04 14:08:00.000 004 33392.72 33.49 49996.10 26.49 2015-01-04 14:08:02.000 004 33392.76 33.52 49996.10 26.49 2015-01-04 14:08:03.000 004 33392.79 33.45 49996.10 26.49 2015-01-04 14:08:04.000 004 33392.86 33.44 49996.10 26.49 2015-01-04 14:08:05.000 004 33392.65 33.42 49996.10 26.49 2015-01-04 14:08:06.000 004 33392.84 33.39 49996.10 26.49 2015-01-04 14:08:07.000 004 33392.89 33.39 49996.10 26.49 2015-01-04 14:08:08.000 004 33392.75 33.41 49996.10 26.49 2015-01-04 14:08:09.000 004 33392.84 33.36 49996.10 26.49 2015-01-04 14:08:10.000 004 33392.91 33.40 49996.10 26.49 2015-01-04 14:08:11.000 004 33392.70 33.41 49996.10 26.49 2015-01-04 14:08:12.000 004 33392.78 33.41 49996.10 26.49 2015-01-04 14:08:13.000 004 33392.66 33.43 49996.10 26.49 2015-01-04 14:08:13.000 004 33392.72 33.44 49996.10 26.49 2015-01-04 14:08:15.000 004 33392.80 33.47 49996.10 26.49 2015-01-04 14:08:16.000 004 33392.73 33.48 49996.10 26.49 2015-01-04 14:08:17.000 004 33392.71 33.50 49996.10 26.49 2015-01-04 14:08:18.000 004 33392.73 33.50 49996.10 26.49 2015-01-04 14:08:19.000 004 33392.70 33.53 49996.10 26.49 2015-01-04 14:08:20.000 004 33392.78 33.50 49996.10 26.49 2015-01-04 14:08:21.000 004 33392.71 33.53 49996.10 26.49 2015-01-04 14:08:22.000 004 33392.64 33.57 49996.10 26.49 2015-01-04 14:08:23.000 004 33392.57 33.55 49996.10 26.49 2015-01-04 14:08:24.000 004 33392.57 33.48 49996.10 26.49 2015-01-04 14:08:25.000 004 33392.68 33.49 49996.10 26.49 2015-01-04 14:08:26.000 004 33392.72 33.52 49996.10 26.49 2015-01-04 14:08:27.000 004 33392.55 33.54 49996.10 26.49 2015-01-04 14:08:28.000 004 33392.56 33.55 49996.10 26.49 2015-01-04 14:08:29.000 004 33392.62 33.57 49996.10 26.49 2015-01-04 14:08:30.000 004 33392.54 33.62 49996.10 26.49 2015-01-04 14:08:31.000 004 33392.63 33.60 49996.10 26.49 2015-01-04 14:08:32.000 004 33392.62 33.50 49996.10 26.49 2015-01-04 14:08:33.000 004 33392.59 33.51 49996.10 26.49 2015-01-04 14:08:34.000 004 33392.53 33.53 49996.10 26.49 2015-01-04 14:08:35.000 004 33392.49 33.53 49996.10 26.49 2015-01-04 14:08:36.000 004 33392.53 33.53 49996.10 26.49 2015-01-04 14:08:37.000 004 33392.64 33.52 49996.10 26.49 2015-01-04 14:08:38.000 004 33392.54 33.52 49996.10 26.49 2015-01-04 14:08:39.000 004 33392.52 33.55 49996.10 26.49 2015-01-04 14:08:40.000 004 33392.49 33.53 49996.10 26.49 2015-01-04 14:08:41.000 004 33392.46 33.51 49996.10 26.49 2015-01-04 14:08:42.000 004 33392.58 33.51 49996.10 26.49 2015-01-04 14:08:43.000 004 33392.41 33.53 49996.10 26.49 2015-01-04 14:08:44.000 004 33392.47 33.55 49996.10 26.49 2015-01-04 14:08:45.000 004 33392.43 33.54 49996.10 26.49 2015-01-04 14:08:46.000 004 33392.36 33.59 49996.10 26.49 2015-01-04 14:08:47.000 004 33392.54 33.58 49996.10 26.49 2015-01-04 14:08:48.000 004 33392.49 33.55 49996.10 26.49 2015-01-04 14:08:49.000 004 33392.49 33.55 49996.10 26.49 2015-01-04 14:08:50.000 004 33392.47 33.59 49996.10 26.49 2015-01-04 14:08:51.000 004 33392.49 33.57 49996.10 26.49 2015-01-04 14:08:52.000 004 33392.39 33.50 49996.10 26.49 2015-01-04 14:08:53.000 004 33392.54 33.53 49996.10 26.49 2015-01-04 14:08:54.000 004 33392.35 33.52 49996.10 26.49 2015-01-04 14:08:54.000 004 33392.29 33.57 49996.10 26.49 2015-01-04 14:08:56.000 004 33392.37 33.55 49996.10 26.49 2015-01-04 14:08:57.000 004 33392.40 33.60 49996.10 26.49 2015-01-04 14:08:58.000 004 33392.22 33.59 49996.10 26.49 2015-01-04 14:08:59.000 004 33392.16 33.61 49996.10 26.49 2015-01-04 14:09:00.000 004 33392.24 33.66 49996.10 26.49 2015-01-04 14:09:01.000 004 33392.15 33.67 49996.10 26.49 2015-01-04 14:09:02.000 004 33392.21 33.69 49996.10 26.49 2015-01-04 14:09:03.000 004 33392.07 33.73 49996.10 26.49 2015-01-04 14:09:04.000 004 33392.15 33.75 49996.10 26.49 2015-01-04 14:09:05.000 004 33391.99 33.80 49996.10 26.49 2015-01-04 14:09:06.000 004 33392.00 33.78 49996.10 26.49 2015-01-04 14:09:07.000 004 33392.01 33.83 49996.10 26.49 2015-01-04 14:09:07.000 004 33391.93 33.84 49996.10 26.49 2015-01-04 14:09:09.000 004 33391.99 33.87 49996.10 26.49 2015-01-04 14:09:10.000 004 33391.79 33.83 49996.10 26.49 2015-01-04 14:09:11.000 004 33391.80 33.89 49996.10 26.49 2015-01-04 14:09:12.000 004 33391.73 33.90 49996.10 26.49 2015-01-04 14:09:13.000 004 33391.75 33.94 49996.10 26.49 2015-01-04 14:09:14.000 004 33391.69 33.94 49996.10 26.49 2015-01-04 14:09:15.000 004 33391.66 33.94 49996.10 26.49 2015-01-04 14:09:16.000 004 33391.58 33.99 49996.10 26.49 2015-01-04 14:09:17.000 004 33391.65 33.94 49996.10 26.49 2015-01-04 14:09:18.000 004 33391.56 33.95 49996.10 26.49 2015-01-04 14:09:19.000 004 33391.59 33.96 49996.10 26.49 2015-01-04 14:09:20.000 004 33391.58 34.00 49996.10 26.49 2015-01-04 14:09:21.000 004 33391.59 34.07 49996.10 26.49 2015-01-04 14:09:22.000 004 33391.48 34.01 49996.10 26.49 2015-01-04 14:09:23.000 004 33391.51 34.06 49996.10 26.49 2015-01-04 14:09:24.000 004 33391.45 34.05 49996.10 26.49 2015-01-04 14:09:25.000 004 33391.45 34.08 49996.10 26.49 2015-01-04 14:09:26.000 004 33391.45 34.11 49996.10 26.49 2015-01-04 14:09:27.000 004 33391.46 34.13 49996.10 26.49 2015-01-04 14:09:28.000 004 33391.33 34.13 49996.10 26.49 2015-01-04 14:09:29.000 004 33391.38 34.14 49996.10 26.49 2015-01-04 14:09:30.000 004 33391.33 34.13 49996.10 26.49 2015-01-04 14:09:31.000 004 33391.35 34.19 49996.10 26.49 2015-01-04 14:09:32.000 004 33391.28 34.15 49996.10 26.49 2015-01-04 14:09:33.000 004 33391.20 34.20 49996.10 26.49 2015-01-04 14:09:34.000 004 33391.22 34.15 49996.10 26.49 2015-01-04 14:09:35.000 004 33391.25 34.15 49996.10 26.49 2015-01-04 14:09:36.000 004 33391.19 34.15 49996.10 26.49 2015-01-04 14:09:37.000 004 33391.18 34.13 49996.10 26.49 2015-01-04 14:09:38.000 004 33391.26 34.15 49996.10 26.49 2015-01-04 14:09:39.000 004 33391.30 34.13 49996.10 26.49 2015-01-04 14:09:40.000 004 33391.15 34.14 49996.10 26.49 2015-01-04 14:09:41.000 004 33391.13 34.16 49996.10 26.49 2015-01-04 14:09:42.000 004 33391.10 34.14 49996.10 26.49 2015-01-04 14:09:43.000 004 33391.14 34.15 49996.10 26.49 2015-01-04 14:09:44.000 004 33391.08 34.15 49996.10 26.49 2015-01-04 14:09:45.000 004 33390.99 34.14 49996.10 26.49 2015-01-04 14:09:46.000 004 33391.14 34.15 49996.10 26.49 2015-01-04 14:09:47.000 004 33390.98 34.15 49996.10 26.49 2015-01-04 14:09:48.000 004 33391.02 34.13 49996.10 26.49 2015-01-04 14:09:48.000 004 33391.00 34.12 49996.10 26.49 2015-01-04 14:09:50.000 004 33391.00 34.10 49996.10 26.49 2015-01-04 14:09:51.000 004 33391.08 34.12 49996.10 26.49 2015-01-04 14:09:52.000 004 33390.97 34.13 49996.10 26.49 2015-01-04 14:09:53.000 004 33390.94 34.14 49996.10 26.49 2015-01-04 14:09:54.000 004 33390.91 34.10 49996.10 26.49 2015-01-04 14:09:55.000 004 33390.90 34.16 49996.10 26.49 2015-01-04 14:09:56.000 004 33390.99 34.16 49996.10 26.49 2015-01-04 14:09:57.000 004 33390.89 34.17 49996.10 26.49 2015-01-04 14:09:58.000 004 33390.92 34.19 49996.10 26.49 2015-01-04 14:09:59.000 004 33390.85 34.22 49996.10 26.49 2015-01-04 14:10:00.000 004 33390.86 34.22 49996.10 26.49 2015-01-04 14:10:01.000 004 33390.82 34.24 49996.10 26.49 2015-01-04 14:10:01.000 004 33390.93 34.27 49996.10 26.49 2015-01-04 14:10:03.000 004 33390.92 34.29 49996.10 26.49 2015-01-04 14:10:04.000 004 33390.79 34.31 49996.10 26.49 2015-01-04 14:10:05.000 004 33390.96 34.35 49996.10 26.49 2015-01-04 14:10:06.000 004 33390.75 34.32 49996.10 26.49 2015-01-04 14:10:07.000 004 33390.90 34.34 49996.10 26.49 2015-01-04 14:10:08.000 004 33390.82 34.33 49996.10 26.49 2015-01-04 14:10:09.000 004 33390.67 34.41 49996.10 26.49 2015-01-04 14:10:10.000 004 33390.79 34.47 49996.10 26.49 2015-01-04 14:10:11.000 004 33390.85 34.48 49996.10 26.49 2015-01-04 14:10:12.000 004 33390.79 34.48 49996.10 26.49 2015-01-04 14:10:13.000 004 33390.82 34.48 49996.10 26.49 2015-01-04 14:10:14.000 004 33390.74 34.45 49996.10 26.49 2015-01-04 14:10:15.000 004 33390.73 34.51 49996.10 26.49 2015-01-04 14:10:16.000 004 33390.69 34.51 49996.10 26.49 2015-01-04 14:10:17.000 004 33390.71 34.48 49996.10 26.49 2015-01-04 14:10:18.000 004 33390.75 34.49 49996.10 26.49 2015-01-04 14:10:19.000 004 33390.79 34.53 49996.10 26.49 2015-01-04 14:10:20.000 004 33390.67 34.53 49996.10 26.49 2015-01-04 14:10:21.000 004 33390.70 34.52 49996.10 26.49 2015-01-04 14:10:22.000 004 33390.70 34.53 49996.10 26.49 2015-01-04 14:10:23.000 004 33390.70 34.51 49996.10 26.49 2015-01-04 14:10:24.000 004 33390.66 34.48 49996.10 26.49 2015-01-04 14:10:25.000 004 33390.63 34.53 49996.10 26.49 2015-01-04 14:10:26.000 004 33390.60 34.54 49996.10 26.49 2015-01-04 14:10:27.000 004 33390.65 34.54 49996.10 26.49 2015-01-04 14:10:28.000 004 33390.63 34.53 49996.10 26.49 2015-01-04 14:10:29.000 004 33390.57 34.56 49996.10 26.49 2015-01-04 14:10:30.000 004 33390.55 34.56 49996.10 26.49 2015-01-04 14:10:31.000 004 33390.55 34.54 49996.10 26.49 2015-01-04 14:10:32.000 004 33390.55 34.61 49996.10 26.49 2015-01-04 14:10:33.000 004 33390.58 34.62 49996.10 26.49 2015-01-04 14:10:34.000 004 33390.42 34.66 49996.10 26.49 2015-01-04 14:10:35.000 004 33390.52 34.65 49996.10 26.49 2015-01-04 14:10:36.000 004 33390.43 34.63 49996.10 26.49 2015-01-04 14:10:37.000 004 33390.55 34.66 49996.10 26.49 2015-01-04 14:10:38.000 004 33390.40 34.69 49996.10 26.49 2015-01-04 14:10:39.000 004 33390.43 34.70 49996.10 26.49 2015-01-04 14:10:40.000 004 33390.43 34.72 49996.10 26.49 2015-01-04 14:10:41.000 004 33390.40 34.77 49996.10 26.49 2015-01-04 14:10:42.000 004 33390.45 34.80 49996.10 26.49 2015-01-04 14:10:42.000 004 33390.40 34.88 49996.10 26.49 2015-01-04 14:10:44.000 004 33390.38 34.83 49996.10 26.49 2015-01-04 14:10:45.000 004 33390.38 34.89 49996.10 26.49 2015-01-04 14:10:46.000 004 33390.33 34.90 49996.10 26.49 2015-01-04 14:10:47.000 004 33390.43 34.98 49996.10 26.49 2015-01-04 14:10:48.000 004 33390.27 34.96 49996.10 26.49 2015-01-04 14:10:49.000 004 33390.30 35.00 49996.10 26.49 2015-01-04 14:10:50.000 004 33390.24 35.02 49996.10 26.49 2015-01-04 14:10:51.000 004 33390.25 35.05 49996.10 26.49 2015-01-04 14:10:52.000 004 33390.19 35.09 49996.10 26.49 2015-01-04 14:10:53.000 004 33390.26 35.10 49996.10 26.49 2015-01-04 14:10:54.000 004 33390.19 35.12 49996.10 26.49 2015-01-04 14:10:55.000 004 33390.19 35.13 49996.10 26.49 2015-01-04 14:10:55.000 004 33390.18 35.15 49996.10 26.49 2015-01-04 14:10:57.000 004 33390.05 35.19 49996.10 26.49 2015-01-04 14:10:58.000 004 33390.07 35.17 49996.10 26.49 2015-01-04 14:10:59.000 004 33390.03 35.20 49996.10 26.49 2015-01-04 14:11:00.000 004 33390.02 35.22 49996.10 26.49 2015-01-04 14:11:01.000 004 33389.98 35.22 49996.10 26.49 2015-01-04 14:11:02.000 004 33389.90 35.27 49996.10 26.49 2015-01-04 14:11:03.000 004 33389.91 35.26 49996.10 26.49 2015-01-04 14:11:04.000 004 33389.80 35.27 49996.10 26.49 2015-01-04 14:11:05.000 004 33389.86 35.33 49996.10 26.49 2015-01-04 14:11:06.000 004 33389.85 35.33 49996.10 26.49 2015-01-04 14:11:07.000 004 33389.76 35.34 49996.10 26.49 2015-01-04 14:11:08.000 004 33389.73 35.35 49996.10 26.49 2015-01-04 14:11:09.000 004 33389.68 35.34 49996.10 26.49 2015-01-04 14:11:10.000 004 33389.68 35.38 49996.10 26.49 2015-01-04 14:11:11.000 004 33389.67 35.42 49996.10 26.49 2015-01-04 14:11:12.000 004 33389.62 35.38 49996.10 26.49 2015-01-04 14:11:13.000 004 33389.62 35.43 49996.10 26.49 2015-01-04 14:11:14.000 004 33389.58 35.39 49996.10 26.49 2015-01-04 14:11:15.000 004 33389.48 35.44 49996.10 26.49 2015-01-04 14:11:16.000 004 33389.48 35.46 49996.10 26.49 2015-01-04 14:11:17.000 004 33389.29 35.50 49996.10 26.49 2015-01-04 14:11:18.000 004 33389.33 35.50 49996.10 26.49 2015-01-04 14:11:19.000 004 33389.34 35.51 49996.10 26.49 2015-01-04 14:11:20.000 004 33389.33 35.52 49996.10 26.49 2015-01-04 14:11:21.000 004 33389.32 35.54 49996.10 26.49 2015-01-04 14:11:22.000 004 33389.18 35.52 49996.10 26.49 2015-01-04 14:11:23.000 004 33389.12 35.63 49996.10 26.49 2015-01-04 14:11:24.000 004 33389.15 35.63 49996.10 26.49 2015-01-04 14:11:25.000 004 33389.06 35.66 49996.10 26.49 2015-01-04 14:11:26.000 004 33389.06 35.71 49996.10 26.49 2015-01-04 14:11:27.000 004 33389.00 35.71 49996.10 26.49 2015-01-04 14:11:28.000 004 33388.97 35.74 49996.10 26.49 2015-01-04 14:11:29.000 004 33388.94 35.74 49996.10 26.49 2015-01-04 14:11:30.000 004 33388.89 35.76 49996.10 26.49 2015-01-04 14:11:31.000 004 33388.83 35.80 49996.10 26.49 2015-01-04 14:11:32.000 004 33388.81 35.88 49996.10 26.49 2015-01-04 14:11:33.000 004 33388.84 35.88 49996.10 26.49 2015-01-04 14:11:34.000 004 33388.75 35.94 49996.10 26.49 2015-01-04 14:11:35.000 004 33388.84 35.95 49996.10 26.49 2015-01-04 14:11:36.000 004 33388.77 35.96 49996.10 26.49 2015-01-04 14:11:36.000 004 33388.77 35.97 49996.10 26.49 2015-01-04 14:11:38.000 004 33388.74 35.99 49996.10 26.49 2015-01-04 14:11:39.000 004 33388.65 36.01 49996.10 26.49 2015-01-04 14:11:40.000 004 33388.64 36.05 49996.10 26.49 2015-01-04 14:11:41.000 004 33388.64 36.02 49996.10 26.49 2015-01-04 14:11:42.000 004 33388.61 35.99 49996.10 26.49 2015-01-04 14:11:43.000 004 33388.64 36.08 49996.10 26.49 2015-01-04 14:11:44.000 004 33388.65 36.03 49996.10 26.49 2015-01-04 14:11:45.000 004 33388.62 36.05 49996.10 26.49 2015-01-04 14:11:46.000 004 33388.63 36.06 49996.10 26.49 2015-01-04 14:11:47.000 004 33388.53 36.12 49996.10 26.49 2015-01-04 14:11:48.000 004 33388.56 36.06 49996.10 26.49 2015-01-04 14:11:49.000 004 33388.57 36.03 49996.10 26.49 2015-01-04 14:11:49.000 004 33388.55 36.04 49996.10 26.49 2015-01-04 14:11:51.000 004 33388.55 36.00 49996.10 26.49 2015-01-04 14:11:52.000 004 33388.43 36.02 49996.10 26.49 2015-01-04 14:11:53.000 004 33388.55 36.00 49996.10 26.49 2015-01-04 14:11:54.000 004 33388.52 36.00 49996.10 26.49 2015-01-04 14:11:55.000 004 33388.50 36.02 49996.10 26.49 2015-01-04 14:11:56.000 004 33388.52 36.00 49996.10 26.49 2015-01-04 14:11:57.000 004 33388.46 35.99 49996.10 26.49 2015-01-04 14:11:58.000 004 33388.45 35.97 49996.10 26.49 2015-01-04 14:11:59.000 004 33388.53 35.96 49996.10 26.49 2015-01-04 14:12:00.000 004 33388.52 35.96 49996.10 26.49 2015-01-04 14:12:01.000 004 33388.53 36.00 49996.10 26.49 2015-01-04 14:12:02.000 004 33388.47 35.97 49996.10 26.49 2015-01-04 14:12:03.000 004 33388.48 35.95 49996.10 26.49 2015-01-04 14:12:04.000 004 33388.52 35.85 49996.10 26.49 2015-01-04 14:12:05.000 004 33388.49 35.91 49996.10 26.49 2015-01-04 14:12:06.000 004 33388.43 35.87 49996.10 26.49 2015-01-04 14:12:07.000 004 33388.50 35.82 49996.10 26.49 2015-01-04 14:12:08.000 004 33388.52 35.79 49996.10 26.49 2015-01-04 14:12:09.000 004 33388.50 35.78 49996.10 26.49 2015-01-04 14:12:10.000 004 33388.56 35.76 49996.10 26.49 2015-01-04 14:12:11.000 004 33388.49 35.78 49996.10 26.49 2015-01-04 14:12:12.000 004 33388.54 35.74 49996.10 26.49 2015-01-04 14:12:13.000 004 33388.54 35.79 49996.10 26.49 2015-01-04 14:12:14.000 004 33388.47 35.81 49996.10 26.49 2015-01-04 14:12:15.000 004 33388.43 35.80 49996.10 26.49 2015-01-04 14:12:16.000 004 33388.42 35.73 49996.10 26.49 2015-01-04 14:12:17.000 004 33388.52 35.82 49996.10 26.49 2015-01-04 14:12:18.000 004 33388.53 35.80 49996.10 26.49 2015-01-04 14:12:19.000 004 33388.59 35.72 49996.10 26.49 2015-01-04 14:12:20.000 004 33388.52 35.72 49996.10 26.49 2015-01-04 14:12:21.000 004 33388.53 35.71 49996.10 26.49 2015-01-04 14:12:22.000 004 33388.58 35.71 49996.10 26.49 2015-01-04 14:12:23.000 004 33388.61 35.66 49996.10 26.49 2015-01-04 14:12:24.000 004 33388.68 35.64 49996.10 26.49 2015-01-04 14:12:25.000 004 33388.68 35.63 49996.10 26.49 2015-01-04 14:12:26.000 004 33388.69 35.61 49996.10 26.49 2015-01-04 14:12:27.000 004 33388.68 35.53 49996.10 26.49 2015-01-04 14:12:28.000 004 33388.83 35.52 49996.10 26.49 2015-01-04 14:12:29.000 004 33388.80 35.53 49996.10 26.49 2015-01-04 14:12:30.000 004 33388.83 35.50 49996.10 26.49 2015-01-04 14:12:30.000 004 33388.86 35.46 49996.10 26.49 2015-01-04 14:12:32.000 004 33388.97 35.44 49996.10 26.49 2015-01-04 14:12:33.000 004 33388.95 35.44 49996.10 26.49 2015-01-04 14:12:34.000 004 33388.99 35.39 49996.10 26.49 2015-01-04 14:12:35.000 004 33389.12 35.33 49996.10 26.49 2015-01-04 14:12:36.000 004 33389.06 35.32 49996.10 26.49 2015-01-04 14:12:37.000 004 33389.16 35.35 49996.10 26.49 2015-01-04 14:12:38.000 004 33389.20 35.32 49996.10 26.49 2015-01-04 14:12:39.000 004 33389.17 35.33 49996.10 26.49 2015-01-04 14:12:40.000 004 33389.24 35.30 49996.10 26.49 2015-01-04 14:12:41.000 004 33389.14 35.26 49996.10 26.49 2015-01-04 14:12:42.000 004 33389.27 35.25 49996.10 26.49 2015-01-04 14:12:43.000 004 33389.28 35.22 49996.10 26.49 2015-01-04 14:12:43.000 004 33389.27 35.26 49996.10 26.49 2015-01-04 14:12:45.000 004 33389.36 35.23 49996.10 26.49 2015-01-04 14:12:46.000 004 33389.36 35.19 49996.10 26.49 2015-01-04 14:12:47.000 004 33389.49 35.21 49996.10 26.49 2015-01-04 14:12:48.000 004 33389.47 35.21 49996.10 26.49 2015-01-04 14:12:49.000 004 33389.57 35.20 49996.10 26.49 2015-01-04 14:12:50.000 004 33389.56 35.17 49996.10 26.49 2015-01-04 14:12:51.000 004 33389.61 35.18 49996.10 26.49 2015-01-04 14:12:52.000 004 33389.66 35.12 49996.10 26.49 2015-01-04 14:12:53.000 004 33389.59 35.17 49996.10 26.49 2015-01-04 14:12:54.000 004 33389.71 35.14 49996.10 26.49 2015-01-04 14:12:55.000 004 33389.73 35.10 49996.10 26.49 2015-01-04 14:12:56.000 004 33389.82 35.08 49996.10 26.49 2015-01-04 14:12:57.000 004 33389.86 35.04 49996.10 26.49 2015-01-04 14:12:58.000 004 33389.88 35.08 49996.10 26.49 2015-01-04 14:12:59.000 004 33389.83 35.05 49996.10 26.49 2015-01-04 14:13:00.000 004 33389.83 35.07 49996.10 26.49 2015-01-04 14:13:01.000 004 33389.97 35.02 49996.10 26.49 2015-01-04 14:13:02.000 004 33390.04 35.02 49996.10 26.49 2015-01-04 14:13:03.000 004 33389.89 35.00 49996.10 26.49 2015-01-04 14:13:04.000 004 33390.05 34.99 49996.10 26.49 2015-01-04 14:13:05.000 004 33390.07 34.91 49996.10 26.49 2015-01-04 14:13:06.000 004 33390.08 34.88 49996.10 26.49 2015-01-04 14:13:07.000 004 33390.21 34.86 49996.10 26.49 2015-01-04 14:13:08.000 004 33390.21 34.79 49996.10 26.49 2015-01-04 14:13:09.000 004 33390.26 34.77 49996.10 26.49 2015-01-04 14:13:10.000 004 33390.30 34.74 49996.10 26.49 2015-01-04 14:13:11.000 004 33390.36 34.67 49996.10 26.49 2015-01-04 14:13:12.000 004 33390.25 34.64 49996.10 26.49 2015-01-04 14:13:13.000 004 33390.39 34.63 49996.10 26.49 2015-01-04 14:13:14.000 004 33390.51 34.61 49996.10 26.49 2015-01-04 14:13:15.000 004 33390.49 34.55 49996.10 26.49 2015-01-04 14:13:16.000 004 33390.52 34.52 49996.10 26.49 2015-01-04 14:13:17.000 004 33390.55 34.47 49996.10 26.49 2015-01-04 14:13:18.000 004 33390.62 34.48 49996.10 26.49 2015-01-04 14:13:19.000 004 33390.70 34.50 49996.10 26.49 2015-01-04 14:13:20.000 004 33390.66 34.41 49996.10 26.49 2015-01-04 14:13:21.000 004 33390.73 34.37 49996.10 26.49 2015-01-04 14:13:22.000 004 33390.71 34.35 49996.10 26.49 2015-01-04 14:13:23.000 004 33390.91 34.35 49996.10 26.49 2015-01-04 14:13:24.000 004 33390.92 34.33 49996.10 26.49 2015-01-04 14:13:24.000 004 33390.95 34.31 49996.10 26.49 2015-01-04 14:13:26.000 004 33390.96 34.25 49996.10 26.49 2015-01-04 14:13:27.000 004 33391.01 34.21 49996.10 26.49 2015-01-04 14:13:28.000 004 33391.11 34.25 49996.10 26.49 2015-01-04 14:13:29.000 004 33391.12 34.22 49996.10 26.49 2015-01-04 14:13:30.000 004 33391.13 34.20 49996.10 26.49 2015-01-04 14:13:31.000 004 33391.19 34.17 49996.10 26.49 2015-01-04 14:13:32.000 004 33391.28 34.17 49996.10 26.49 2015-01-04 14:13:33.000 004 33391.27 34.17 49996.10 26.49 2015-01-04 14:13:34.000 004 33391.30 34.11 49996.10 26.49 2015-01-04 14:13:35.000 004 33391.43 34.15 49996.10 26.49 2015-01-04 14:13:36.000 004 33391.49 34.11 49996.10 26.49 2015-01-04 14:13:37.000 004 33391.53 34.11 49996.10 26.49 2015-01-04 14:13:37.000 004 33391.61 34.09 49996.10 26.49 2015-01-04 14:13:39.000 004 33391.66 34.06 49996.10 26.49 2015-01-04 14:13:40.000 004 33391.62 34.03 49996.10 26.49 2015-01-04 14:13:41.000 004 33391.64 34.00 49996.10 26.49 2015-01-04 14:13:42.000 004 33391.69 33.99 49996.10 26.49 2015-01-04 14:13:43.000 004 33391.73 34.02 49996.10 26.49 2015-01-04 14:13:44.000 004 33391.82 33.99 49996.10 26.49 2015-01-04 14:13:45.000 004 33391.78 33.93 49996.10 26.49 2015-01-04 14:13:46.000 004 33391.83 33.97 49996.10 26.49 2015-01-04 14:13:47.000 004 33391.88 33.95 49996.10 26.49 2015-01-04 14:13:48.000 004 33391.90 33.98 49996.10 26.49 2015-01-04 14:13:49.000 004 33391.99 33.97 49996.10 26.49 2015-01-04 14:13:50.000 004 33392.07 33.98 49996.10 26.49 2015-01-04 14:13:51.000 004 33392.07 33.99 49996.10 26.49 2015-01-04 14:13:52.000 004 33392.07 33.95 49996.10 26.49 2015-01-04 14:13:53.000 004 33392.07 33.96 49996.10 26.49 2015-01-04 14:13:54.000 004 33392.06 33.98 49996.10 26.49 2015-01-04 14:13:55.000 004 33392.17 33.99 49996.10 26.49 2015-01-04 14:13:56.000 004 33392.18 34.01 49996.10 26.49 2015-01-04 14:13:57.000 004 33392.14 34.02 49996.10 26.49 2015-01-04 14:13:58.000 004 33392.26 34.01 49996.10 26.49 2015-01-04 14:13:59.000 004 33392.29 34.06 49996.10 26.49 2015-01-04 14:14:00.000 004 33392.28 34.04 49996.10 26.49 2015-01-04 14:14:01.000 004 33392.32 34.05 49996.10 26.49 2015-01-04 14:14:02.000 004 33392.35 34.04 49996.10 26.49 2015-01-04 14:14:03.000 004 33392.36 34.09 49996.10 26.49 2015-01-04 14:14:04.000 004 33392.29 34.15 49996.10 26.49 2015-01-04 14:14:05.000 004 33392.32 34.13 49996.10 26.49 2015-01-04 14:14:06.000 004 33392.34 34.11 49996.10 26.49 2015-01-04 14:14:07.000 004 33392.34 34.10 49996.10 26.49 2015-01-04 14:14:08.000 004 33392.41 34.13 49996.10 26.49 2015-01-04 14:14:09.000 004 33392.37 34.15 49996.10 26.49 2015-01-04 14:14:10.000 004 33392.38 34.19 49996.10 26.49 2015-01-04 14:14:11.000 004 33392.37 34.19 49996.10 26.49 2015-01-04 14:14:12.000 004 33392.38 34.23 49996.10 26.49 2015-01-04 14:14:13.000 004 33392.47 34.31 49996.10 26.49 2015-01-04 14:14:14.000 004 33392.50 34.32 49996.10 26.49 2015-01-04 14:14:15.000 004 33392.46 34.31 49996.10 26.49 2015-01-04 14:14:16.000 004 33392.58 34.30 49996.10 26.49 2015-01-04 14:14:17.000 004 33392.53 34.40 49996.10 26.49 2015-01-04 14:14:18.000 004 33392.51 34.41 49996.10 26.49 2015-01-04 14:14:18.000 004 33392.69 34.40 49996.10 26.49 2015-01-04 14:14:20.000 004 33392.62 34.39 49996.10 26.49 2015-01-04 14:14:21.000 004 33392.58 34.35 49996.10 26.49 2015-01-04 14:14:22.000 004 33392.76 34.39 49996.10 26.49 2015-01-04 14:14:23.000 004 33392.66 34.42 49996.10 26.49 2015-01-04 14:14:24.000 004 33392.66 34.42 49996.10 26.49 2015-01-04 14:14:25.000 004 33392.75 34.46 49996.10 26.49 2015-01-04 14:14:26.000 004 33392.78 34.46 49996.10 26.49 2015-01-04 14:14:27.000 004 33392.81 34.44 49996.10 26.49 2015-01-04 14:14:28.000 004 33392.76 34.48 49996.10 26.49 2015-01-04 14:14:29.000 004 33392.76 34.42 49996.10 26.49 2015-01-04 14:14:30.000 004 33392.81 34.39 49996.10 26.49 2015-01-04 14:14:31.000 004 33392.85 34.50 49996.10 26.49 2015-01-04 14:14:31.000 004 33392.90 34.43 49996.10 26.49 2015-01-04 14:14:33.000 004 33392.86 34.41 49996.10 26.49 2015-01-04 14:14:34.000 004 33392.93 34.33 49996.10 26.49 2015-01-04 14:14:35.000 004 33393.00 34.33 49996.10 26.49 2015-01-04 14:14:36.000 004 33392.99 34.31 49996.10 26.49 2015-01-04 14:14:37.000 004 33393.03 34.30 49996.10 26.49 2015-01-04 14:14:38.000 004 33393.14 34.34 49996.10 26.49 2015-01-04 14:14:39.000 004 33393.03 34.30 49996.10 26.49 2015-01-04 14:14:40.000 004 33393.06 34.31 49996.10 26.49 2015-01-04 14:14:41.000 004 33393.14 34.30 49996.10 26.49 2015-01-04 14:14:42.000 004 33393.14 34.32 49996.10 26.49 2015-01-04 14:14:43.000 004 33393.18 34.40 49996.10 26.49 2015-01-04 14:14:44.000 004 33393.21 34.45 49996.10 26.49 2015-01-04 14:14:45.000 004 33393.21 34.40 49996.10 26.49 2015-01-04 14:14:46.000 004 33393.28 34.47 49996.10 26.49 2015-01-04 14:14:47.000 004 33393.11 34.46 49996.10 26.49 2015-01-04 14:14:48.000 004 33393.22 34.48 49996.10 26.49 2015-01-04 14:14:49.000 004 33393.19 34.53 49996.10 26.49 2015-01-04 14:14:50.000 004 33393.29 34.51 49996.10 26.49 2015-01-04 14:14:51.000 004 33393.38 34.56 49996.10 26.49 2015-01-04 14:14:52.000 004 33393.19 34.61 49996.10 26.49 2015-01-04 14:14:53.000 004 33393.25 34.59 49996.10 26.49 2015-01-04 14:14:54.000 004 33393.27 34.59 49996.10 26.49 2015-01-04 14:14:55.000 004 33393.34 34.68 49996.10 26.49 2015-01-04 14:14:56.000 004 33393.38 34.67 49996.10 26.49 2015-01-04 14:14:57.000 004 33393.37 34.66 49996.10 26.49 2015-01-04 14:14:58.000 004 33393.29 34.71 49996.10 26.49 2015-01-04 14:14:59.000 004 33393.34 34.81 49996.10 26.49 2015-01-04 14:15:00.000 004 33393.30 34.80 49996.10 26.49 2015-01-04 14:15:01.000 004 33393.38 34.88 49996.10 26.49 2015-01-04 14:15:02.000 004 33393.38 34.90 49996.10 26.49 2015-01-04 14:15:03.000 004 33393.36 34.95 49996.10 26.49 2015-01-04 14:15:04.000 004 33393.30 35.02 49996.10 26.49 2015-01-04 14:15:05.000 004 33393.24 35.08 49996.10 26.49 2015-01-04 14:15:06.000 004 33393.33 35.10 49996.10 26.49 2015-01-04 14:15:07.000 004 33393.31 35.15 49996.10 26.49 2015-01-04 14:15:08.000 004 33393.30 35.25 49996.10 26.49 2015-01-04 14:15:09.000 004 33393.25 35.24 49996.10 26.49 2015-01-04 14:15:10.000 004 33393.36 35.30 49996.10 26.49 2015-01-04 14:15:11.000 004 33393.26 35.39 49996.10 26.49 2015-01-04 14:15:12.000 004 33393.23 35.43 49996.10 26.49 2015-01-04 14:15:12.000 004 33393.28 35.51 49996.10 26.49 2015-01-04 14:15:14.000 004 33393.23 35.56 49996.10 26.49 2015-01-04 14:15:15.000 004 33393.21 35.61 49996.10 26.49 2015-01-04 14:15:16.000 004 33393.27 35.69 49996.10 26.49 2015-01-04 14:15:17.000 004 33393.22 35.74 49996.10 26.49 2015-01-04 14:15:18.000 004 33393.19 35.75 49996.10 26.49 2015-01-04 14:15:19.000 004 33393.27 35.84 49996.10 26.49 2015-01-04 14:15:20.000 004 33393.17 35.96 49996.10 26.49 2015-01-04 14:15:21.000 004 33393.30 35.95 49996.10 26.49 2015-01-04 14:15:22.000 004 33393.16 35.99 49996.10 26.49 2015-01-04 14:15:23.000 004 33393.22 36.04 49996.10 26.49 2015-01-04 14:15:24.000 004 33393.14 36.07 49996.10 26.49 2015-01-04 14:15:25.000 004 33393.14 36.20 49996.10 26.49 2015-01-04 14:15:25.000 004 33393.11 36.18 49996.10 26.49 2015-01-04 14:15:27.000 004 33393.16 36.34 49996.10 26.49 2015-01-04 14:15:28.000 004 33392.93 36.44 49996.10 26.49 2015-01-04 14:15:29.000 004 33393.01 36.48 49996.10 26.49 2015-01-04 14:15:30.000 004 33392.91 36.49 49996.10 26.49 2015-01-04 14:15:31.000 004 33392.96 36.64 49996.10 26.49 2015-01-04 14:15:32.000 004 33392.97 36.75 49996.10 26.49 2015-01-04 14:15:33.000 004 33392.94 36.73 49996.10 26.49 2015-01-04 14:15:34.000 004 33392.95 36.85 49996.10 26.49 2015-01-04 14:15:35.000 004 33392.92 36.95 49996.10 26.49 2015-01-04 14:15:36.000 004 33392.84 37.00 49996.10 26.49 2015-01-04 14:15:37.000 004 33392.78 37.04 49996.10 26.49 2015-01-04 14:15:38.000 004 33392.84 37.12 49996.10 26.49 2015-01-04 14:15:39.000 004 33392.76 37.14 49996.10 26.49 2015-01-04 14:15:40.000 004 33392.79 37.19 49996.10 26.49 2015-01-04 14:15:41.000 004 33392.79 37.21 49996.10 26.49 2015-01-04 14:15:42.000 004 33392.70 37.23 49996.10 26.49 2015-01-04 14:15:43.000 004 33392.71 37.34 49996.10 26.49 2015-01-04 14:15:44.000 004 33392.76 37.41 49996.10 26.49 2015-01-04 14:15:45.000 004 33392.69 37.45 49996.10 26.49 2015-01-04 14:15:46.000 004 33392.64 37.50 49996.10 26.49 2015-01-04 14:15:47.000 004 33392.56 37.60 49996.10 26.49 2015-01-04 14:15:48.000 004 33392.60 37.60 49996.10 26.49 2015-01-04 14:15:49.000 004 33392.59 37.69 49996.10 26.49 2015-01-04 14:15:50.000 004 33392.57 37.69 49996.10 26.49 2015-01-04 14:15:51.000 004 33392.51 37.79 49996.10 26.49 2015-01-04 14:15:52.000 004 33392.65 37.84 49996.10 26.49 2015-01-04 14:15:53.000 004 33392.41 37.98 49996.10 26.49 2015-01-04 14:15:54.000 004 33392.50 37.99 49996.10 26.49 2015-01-04 14:15:55.000 004 33392.51 38.00 49996.10 26.49 2015-01-04 14:15:56.000 004 33392.40 38.15 49996.10 26.49 2015-01-04 14:15:57.000 004 33392.43 38.19 49996.10 26.49 2015-01-04 14:15:58.000 004 33392.34 38.26 49996.10 26.49 2015-01-04 14:15:59.000 004 33392.48 38.35 49996.10 26.49 2015-01-04 14:16:00.000 004 33392.33 38.37 49996.10 26.49 2015-01-04 14:16:01.000 004 33392.41 38.44 49996.10 26.49 2015-01-04 14:16:02.000 004 33392.32 38.51 49996.10 26.49 2015-01-04 14:16:03.000 004 33392.26 38.58 49996.10 26.49 2015-01-04 14:16:04.000 004 33392.35 38.57 49996.10 26.49 2015-01-04 14:16:05.000 004 33392.26 38.61 49996.10 26.49 2015-01-04 14:16:06.000 004 33392.18 38.61 49996.10 26.49 2015-01-04 14:16:06.000 004 33392.16 38.62 49996.10 26.49 2015-01-04 14:16:08.000 004 33392.20 38.62 49996.10 26.49 2015-01-04 14:16:09.000 004 33392.17 38.61 49996.10 26.49 2015-01-04 14:16:10.000 004 33392.14 38.61 49996.10 26.49 2015-01-04 14:16:11.000 004 33392.12 38.59 49996.10 26.49 2015-01-04 14:16:12.000 004 33392.07 38.57 49996.10 26.49 2015-01-04 14:16:13.000 004 33392.10 38.66 49996.10 26.49 2015-01-04 14:16:14.000 004 33392.16 38.69 49996.10 26.49 2015-01-04 14:16:15.000 004 33392.06 38.70 49996.10 26.49 2015-01-04 14:16:16.000 004 33391.97 38.70 49996.10 26.49 2015-01-04 14:16:17.000 004 33392.06 38.70 49996.10 26.49 2015-01-04 14:16:18.000 004 33392.00 38.66 49996.10 26.49 2015-01-04 14:16:19.000 004 33392.01 38.77 49996.10 26.49 2015-01-04 14:16:19.000 004 33391.94 38.76 49996.10 26.49 2015-01-04 14:16:21.000 004 33391.93 38.79 49996.10 26.49 2015-01-04 14:16:22.000 004 33392.07 38.73 49996.10 26.49 2015-01-04 14:16:23.000 004 33391.92 38.78 49996.10 26.49 2015-01-04 14:16:24.000 004 33391.92 38.78 49996.10 26.49 2015-01-04 14:16:25.000 004 33391.93 38.82 49996.10 26.49 2015-01-04 14:16:26.000 004 33391.93 38.85 49996.10 26.49 2015-01-04 14:16:27.000 004 33391.97 38.84 49996.10 26.49 2015-01-04 14:16:28.000 004 33392.01 38.87 49996.10 26.49 2015-01-04 14:16:29.000 004 33392.01 38.92 49996.10 26.49 2015-01-04 14:16:30.000 004 33391.91 38.90 49996.10 26.49 2015-01-04 14:16:31.000 004 33392.01 38.91 49996.10 26.49 2015-01-04 14:16:32.000 004 33391.98 38.94 49996.10 26.49 2015-01-04 14:16:33.000 004 33391.93 38.95 49996.10 26.49 2015-01-04 14:16:34.000 004 33391.97 38.93 49996.10 26.49 2015-01-04 14:16:35.000 004 33391.92 38.95 49996.10 26.49 2015-01-04 14:16:36.000 004 33391.93 38.94 49996.10 26.49 2015-01-04 14:16:37.000 004 33392.03 38.99 49996.10 26.49 2015-01-04 14:16:38.000 004 33392.04 39.07 49996.10 26.49 2015-01-04 14:16:39.000 004 33392.03 39.06 49996.10 26.49 2015-01-04 14:16:40.000 004 33392.06 39.09 49996.10 26.49 2015-01-04 14:16:41.000 004 33391.99 39.12 49996.10 26.49 2015-01-04 14:16:42.000 004 33392.00 39.11 49996.10 26.49 2015-01-04 14:16:43.000 004 33391.99 39.10 49996.10 26.49 2015-01-04 14:16:44.000 004 33392.02 39.09 49996.10 26.49 2015-01-04 14:16:45.000 004 33392.02 39.10 49996.10 26.49 2015-01-04 14:16:46.000 004 33392.04 39.08 49996.10 26.49 2015-01-04 14:16:47.000 004 33392.09 39.06 49996.10 26.49 2015-01-04 14:16:48.000 004 33391.97 39.03 49996.10 26.49 2015-01-04 14:16:49.000 004 33392.06 39.07 49996.10 26.49 2015-01-04 14:16:50.000 004 33392.03 39.07 49996.10 26.49 2015-01-04 14:16:51.000 004 33392.03 39.12 49996.10 26.49 2015-01-04 14:16:52.000 004 33392.03 39.10 49996.10 26.49 2015-01-04 14:16:53.000 004 33392.00 39.14 49996.10 26.49 2015-01-04 14:16:54.000 004 33391.90 39.09 49996.10 26.49 2015-01-04 14:16:55.000 004 33392.06 39.09 49996.10 26.49 2015-01-04 14:16:56.000 004 33392.02 39.15 49996.10 26.49 2015-01-04 14:16:57.000 004 33392.07 39.11 49996.10 26.49 2015-01-04 14:16:58.000 004 33392.01 39.08 49996.10 26.49 2015-01-04 14:16:59.000 004 33392.07 39.10 49996.10 26.49 2015-01-04 14:17:00.000 004 33391.90 39.06 49996.10 26.49 2015-01-04 14:17:00.000 004 33392.06 39.09 49996.10 26.49 2015-01-04 14:17:02.000 004 33392.07 39.09 49996.10 26.49 2015-01-04 14:17:03.000 004 33392.02 39.04 49996.10 26.49 2015-01-04 14:17:04.000 004 33391.96 39.05 49996.10 26.49 2015-01-04 14:17:05.000 004 33392.04 39.08 49996.10 26.49 2015-01-04 14:17:06.000 004 33392.02 39.08 49996.10 26.49 2015-01-04 14:17:07.000 004 33391.99 39.10 49996.10 26.49 2015-01-04 14:17:08.000 004 33392.03 39.04 49996.10 26.49 2015-01-04 14:17:09.000 004 33392.01 39.09 49996.10 26.49 2015-01-04 14:17:10.000 004 33391.97 39.07 49996.10 26.49 2015-01-04 14:17:11.000 004 33392.12 39.08 49996.10 26.49 2015-01-04 14:17:12.000 004 33392.10 39.09 49996.10 26.49 2015-01-04 14:17:13.000 004 33392.11 39.08 49996.10 26.49 2015-01-04 14:17:13.000 004 33392.06 39.06 49996.10 26.49 2015-01-04 14:17:15.000 004 33392.15 39.10 49996.10 26.49 2015-01-04 14:17:16.000 004 33392.14 39.08 49996.10 26.49 2015-01-04 14:17:17.000 004 33392.16 39.09 49996.10 26.49 2015-01-04 14:17:18.000 004 33392.17 39.12 49996.10 26.49 2015-01-04 14:17:19.000 004 33392.22 39.02 49996.10 26.49 2015-01-04 14:17:20.000 004 33392.17 38.99 49996.10 26.49 2015-01-04 14:17:21.000 004 33392.22 39.01 49996.10 26.49 2015-01-04 14:17:22.000 004 33392.16 38.97 49996.10 26.49 2015-01-04 14:17:23.000 004 33392.24 38.96 49996.10 26.49 2015-01-04 14:17:24.000 004 33392.24 38.95 49996.10 26.49 2015-01-04 14:17:25.000 004 33392.25 38.90 49996.10 26.49 2015-01-04 14:17:26.000 004 33392.31 38.91 49996.10 26.49 2015-01-04 14:17:27.000 004 33392.43 38.90 49996.10 26.49 2015-01-04 14:17:28.000 004 33392.24 38.90 49996.10 26.49 2015-01-04 14:17:29.000 004 33392.38 38.90 49996.10 26.49 2015-01-04 14:17:30.000 004 33392.38 38.88 49996.10 26.49 2015-01-04 14:17:31.000 004 33392.36 38.90 49996.10 26.49 2015-01-04 14:17:32.000 004 33392.33 38.90 49996.10 26.49 2015-01-04 14:17:33.000 004 33392.47 38.90 49996.10 26.49 2015-01-04 14:17:34.000 004 33392.36 38.88 49996.10 26.49 2015-01-04 14:17:35.000 004 33392.43 38.88 49996.10 26.49 2015-01-04 14:17:36.000 004 33392.38 38.86 49996.10 26.49 2015-01-04 14:17:37.000 004 33392.35 38.92 49996.10 26.49 2015-01-04 14:17:38.000 004 33392.44 38.90 49996.10 26.49 2015-01-04 14:17:39.000 004 33392.47 38.88 49996.10 26.49 2015-01-04 14:17:40.000 004 33392.40 38.89 49996.10 26.49 2015-01-04 14:17:41.000 004 33392.47 38.89 49996.10 26.49 2015-01-04 14:17:42.000 004 33392.34 38.83 49996.10 26.49 2015-01-04 14:17:43.000 004 33392.43 38.91 49996.10 26.49 2015-01-04 14:17:44.000 004 33392.53 38.96 49996.10 26.49 2015-01-04 14:17:45.000 004 33392.44 38.92 49996.10 26.49 2015-01-04 14:17:46.000 004 33392.44 38.96 49996.10 26.49 2015-01-04 14:17:47.000 004 33392.48 38.92 49996.10 26.49 2015-01-04 14:17:48.000 004 33392.47 38.93 49996.10 26.49 2015-01-04 14:17:49.000 004 33392.46 38.95 49996.10 26.49 2015-01-04 14:17:50.000 004 33392.51 38.97 49996.10 26.49 2015-01-04 14:17:51.000 004 33392.47 38.99 49996.10 26.49 2015-01-04 14:17:52.000 004 33392.45 39.01 49996.10 26.49 2015-01-04 14:17:53.000 004 33392.47 39.02 49996.10 26.49 2015-01-04 14:17:54.000 004 33392.40 39.04 49996.10 26.49 2015-01-04 14:17:54.000 004 33392.42 39.13 49996.10 26.49 2015-01-04 14:17:56.000 004 33392.40 39.10 49996.10 26.49 2015-01-04 14:17:57.000 004 33392.32 39.13 49996.10 26.49 2015-01-04 14:17:58.000 004 33392.31 39.17 49996.10 26.49 2015-01-04 14:17:59.000 004 33392.47 39.20 49996.10 26.49 2015-01-04 14:18:00.000 004 33392.37 39.22 49996.10 26.49 2015-01-04 14:18:01.000 004 33392.47 39.21 49996.10 26.49 2015-01-04 14:18:02.000 004 33392.32 39.27 49996.10 26.49 2015-01-04 14:18:03.000 004 33392.31 39.29 49996.10 26.49 2015-01-04 14:18:04.000 004 33392.32 39.33 49996.10 26.49 2015-01-04 14:18:05.000 004 33392.36 39.28 49996.10 26.49 2015-01-04 14:18:06.000 004 33392.25 39.26 49996.10 26.49 2015-01-04 14:18:07.000 004 33392.25 39.25 49996.10 26.49 2015-01-04 14:18:07.000 004 33392.31 39.25 49996.10 26.49 2015-01-04 14:18:09.000 004 33392.31 39.31 49996.10 26.49 2015-01-04 14:18:10.000 004 33392.26 39.30 49996.10 26.49 2015-01-04 14:18:11.000 004 33392.19 39.26 49996.10 26.49 2015-01-04 14:18:12.000 004 33392.25 39.26 49996.10 26.49 2015-01-04 14:18:13.000 004 33392.25 39.28 49996.10 26.49 2015-01-04 14:18:14.000 004 33392.27 39.23 49996.10 26.49 2015-01-04 14:18:15.000 004 33392.20 39.32 49996.10 26.49 2015-01-04 14:18:16.000 004 33392.26 39.31 49996.10 26.49 2015-01-04 14:18:17.000 004 33392.23 39.29 49996.10 26.49 2015-01-04 14:18:18.000 004 33392.18 39.35 49996.10 26.49 2015-01-04 14:18:19.000 004 33392.29 39.36 49996.10 26.49 2015-01-04 14:18:20.000 004 33392.21 39.39 49996.10 26.49 2015-01-04 14:18:21.000 004 33392.19 39.39 49996.10 26.49 2015-01-04 14:18:22.000 004 33392.18 39.45 49996.10 26.49 2015-01-04 14:18:23.000 004 33392.13 39.49 49996.10 26.49 2015-01-04 14:18:24.000 004 33392.12 39.44 49996.10 26.49 2015-01-04 14:18:25.000 004 33392.11 39.47 49996.10 26.49 2015-01-04 14:18:26.000 004 33392.11 39.50 49996.10 26.49 2015-01-04 14:18:27.000 004 33392.06 39.49 49996.10 26.49 2015-01-04 14:18:28.000 004 33392.06 39.54 49996.10 26.49 2015-01-04 14:18:29.000 004 33392.02 39.56 49996.10 26.49 2015-01-04 14:18:30.000 004 33391.97 39.56 49996.10 26.49 2015-01-04 14:18:31.000 004 33391.88 39.55 49996.10 26.49 2015-01-04 14:18:32.000 004 33391.94 39.66 49996.10 26.49 2015-01-04 14:18:33.000 004 33391.93 39.68 49996.10 26.49 2015-01-04 14:18:34.000 004 33391.85 39.68 49996.10 26.49 2015-01-04 14:18:35.000 004 33391.85 39.66 49996.10 26.49 2015-01-04 14:18:36.000 004 33391.82 39.65 49996.10 26.49 2015-01-04 14:18:37.000 004 33391.82 39.63 49996.10 26.49 2015-01-04 14:18:38.000 004 33391.85 39.64 49996.10 26.49 2015-01-04 14:18:39.000 004 33391.69 39.61 49996.10 26.49 2015-01-04 14:18:40.000 004 33391.81 39.69 49996.10 26.49 2015-01-04 14:18:41.000 004 33391.82 39.61 49996.10 26.49 2015-01-04 14:18:42.000 004 33391.81 39.64 49996.10 26.49 2015-01-04 14:18:43.000 004 33391.82 39.69 49996.10 26.49 2015-01-04 14:18:44.000 004 33391.72 39.67 49996.10 26.49 2015-01-04 14:18:45.000 004 33391.68 39.72 49996.10 26.49 2015-01-04 14:18:46.000 004 33391.79 39.72 49996.10 26.49 2015-01-04 14:18:47.000 004 33391.62 39.69 49996.10 26.49 2015-01-04 14:18:48.000 004 33391.63 39.68 49996.10 26.49 2015-01-04 14:18:48.000 004 33391.66 39.69 49996.10 26.49 2015-01-04 14:18:50.000 004 33391.60 39.67 49996.10 26.49 2015-01-04 14:18:51.000 004 33391.56 39.70 49996.10 26.49 2015-01-04 14:18:52.000 004 33391.58 39.71 49996.10 26.49 2015-01-04 14:18:53.000 004 33391.49 39.80 49996.10 26.49 2015-01-04 14:18:54.000 004 33391.58 39.78 49996.10 26.49 2015-01-04 14:18:55.000 004 33391.48 39.74 49996.10 26.49 2015-01-04 14:18:56.000 004 33391.51 39.82 49996.10 26.49 2015-01-04 14:18:57.000 004 33391.47 39.80 49996.10 26.49 2015-01-04 14:18:58.000 004 33391.51 39.80 49996.10 26.49 2015-01-04 14:18:59.000 004 33391.47 39.78 49996.10 26.49 2015-01-04 14:19:00.000 004 33391.44 39.75 49996.10 26.49 2015-01-04 14:19:01.000 004 33391.49 39.75 49996.10 26.49 2015-01-04 14:19:01.000 004 33391.35 39.74 49996.10 26.49 2015-01-04 14:19:03.000 004 33391.33 39.78 49996.10 26.49 2015-01-04 14:19:04.000 004 33391.38 39.73 49996.10 26.49 2015-01-04 14:19:05.000 004 33391.33 39.76 49996.10 26.49 2015-01-04 14:19:06.000 004 33391.29 39.76 49996.10 26.49 2015-01-04 14:19:07.000 004 33391.36 39.76 49996.10 26.49 2015-01-04 14:19:08.000 004 33391.37 39.72 49996.10 26.49 2015-01-04 14:19:09.000 004 33391.37 39.75 49996.10 26.49 2015-01-04 14:19:10.000 004 33391.24 39.70 49996.10 26.49 2015-01-04 14:19:11.000 004 33391.31 39.71 49996.10 26.49 2015-01-04 14:19:12.000 004 33391.22 39.68 49996.10 26.49 2015-01-04 14:19:13.000 004 33391.22 39.68 49996.10 26.49 2015-01-04 14:19:14.000 004 33391.25 39.72 49996.10 26.49 2015-01-04 14:19:15.000 004 33391.19 39.74 49996.10 26.49 2015-01-04 14:19:16.000 004 33391.10 39.69 49996.10 26.49 2015-01-04 14:19:17.000 004 33391.06 39.71 49996.10 26.49 2015-01-04 14:19:18.000 004 33390.96 39.67 49996.10 26.49 2015-01-04 14:19:19.000 004 33391.00 39.75 49996.10 26.49 2015-01-04 14:19:20.000 004 33391.00 39.78 49996.10 26.49 2015-01-04 14:19:21.000 004 33390.88 39.81 49996.10 26.49 2015-01-04 14:19:22.000 004 33390.86 39.88 49996.10 26.49 2015-01-04 14:19:23.000 004 33390.82 39.91 49996.10 26.49 2015-01-04 14:19:24.000 004 33390.81 39.89 49996.10 26.49 2015-01-04 14:19:25.000 004 33390.71 39.93 49996.10 26.49 2015-01-04 14:19:26.000 004 33390.68 40.00 49996.10 26.49 2015-01-04 14:19:27.000 004 33390.60 40.05 49996.10 26.49 2015-01-04 14:19:28.000 004 33390.60 40.07 49996.10 26.49 2015-01-04 14:19:29.000 004 33390.48 40.09 49996.10 26.49 2015-01-04 14:19:30.000 004 33390.43 40.10 49996.10 26.49 2015-01-04 14:19:31.000 004 33390.48 40.20 49996.10 26.49 2015-01-04 14:19:32.000 004 33390.40 40.23 49996.10 26.49 2015-01-04 14:19:33.000 004 33390.33 40.33 49996.10 26.49 2015-01-04 14:19:34.000 004 33390.23 40.33 49996.10 26.49 2015-01-04 14:19:35.000 004 33390.24 40.44 49996.10 26.49 2015-01-04 14:19:36.000 004 33390.11 40.49 49996.10 26.49 2015-01-04 14:19:37.000 004 33390.10 40.59 49996.10 26.49 2015-01-04 14:19:38.000 004 33390.08 40.61 49996.10 26.49 2015-01-04 14:19:39.000 004 33389.98 40.63 49996.10 26.49 2015-01-04 14:19:40.000 004 33389.92 40.71 49996.10 26.49 2015-01-04 14:19:41.000 004 33389.98 40.75 49996.10 26.49 2015-01-04 14:19:42.000 004 33389.87 40.75 49996.10 26.49 2015-01-04 14:19:42.000 004 33389.85 40.83 49996.10 26.49 2015-01-04 14:19:44.000 004 33389.69 40.88 49996.10 26.49 2015-01-04 14:19:45.000 004 33389.75 40.91 49996.10 26.49 2015-01-04 14:19:46.000 004 33389.61 40.96 49996.10 26.49 2015-01-04 14:19:47.000 004 33389.58 40.98 49996.10 26.49 2015-01-04 14:19:48.000 004 33389.61 40.97 49996.10 26.49 2015-01-04 14:19:49.000 004 33389.50 40.99 49996.10 26.49 2015-01-04 14:19:50.000 004 33389.44 41.03 49996.10 26.49 2015-01-04 14:19:51.000 004 33389.50 41.01 49996.10 26.49 2015-01-04 14:19:52.000 004 33389.36 41.03 49996.10 26.49 2015-01-04 14:19:53.000 004 33389.48 41.07 49996.10 26.49 2015-01-04 14:19:54.000 004 33389.31 41.09 49996.10 26.49 2015-01-04 14:19:55.000 004 33389.40 41.10 49996.10 26.49 2015-01-04 14:19:55.000 004 33389.24 41.08 49996.10 26.49 2015-01-04 14:19:57.000 004 33389.15 41.12 49996.10 26.49 2015-01-04 14:19:58.000 004 33389.25 41.13 49996.10 26.49 2015-01-04 14:19:59.000 004 33389.13 41.13 49996.10 26.49 2015-01-04 14:20:00.000 004 33389.10 41.18 49996.10 26.49 2015-01-04 14:20:01.000 004 33389.06 41.17 49996.10 26.49 2015-01-04 14:20:02.000 004 33389.11 41.19 49996.10 26.49 2015-01-04 14:20:03.000 004 33389.01 41.20 49996.10 26.49 2015-01-04 14:20:04.000 004 33388.99 41.24 49996.10 26.49 2015-01-04 14:20:05.000 004 33388.89 41.33 49996.10 26.49 2015-01-04 14:20:06.000 004 33388.90 41.35 49996.10 26.49 2015-01-04 14:20:07.000 004 33388.94 41.42 49996.10 26.49 2015-01-04 14:20:08.000 004 33388.87 41.49 49996.10 26.49 2015-01-04 14:20:09.000 004 33388.90 41.47 49996.10 26.49 2015-01-04 14:20:10.000 004 33388.91 41.53 49996.10 26.49 2015-01-04 14:20:11.000 004 33388.83 41.59 49996.10 26.49 2015-01-04 14:20:12.000 004 33388.73 41.62 49996.10 26.49 2015-01-04 14:20:13.000 004 33388.71 41.58 49996.10 26.49 2015-01-04 14:20:14.000 004 33388.76 41.63 49996.10 26.49 2015-01-04 14:20:15.000 004 33388.71 41.62 49996.10 26.49 2015-01-04 14:20:16.000 004 33388.74 41.63 49996.10 26.49 2015-01-04 14:20:17.000 004 33388.65 41.69 49996.10 26.49 2015-01-04 14:20:18.000 004 33388.63 41.71 49996.10 26.49 2015-01-04 14:20:19.000 004 33388.65 41.79 49996.10 26.49 2015-01-04 14:20:20.000 004 33388.57 41.77 49996.10 26.49 2015-01-04 14:20:21.000 004 33388.47 41.82 49996.10 26.49 2015-01-04 14:20:22.000 004 33388.53 41.90 49996.10 26.49 2015-01-04 14:20:23.000 004 33388.41 41.96 49996.10 26.49 2015-01-04 14:20:24.000 004 33388.40 42.01 49996.10 26.49 2015-01-04 14:20:25.000 004 33388.36 42.10 49996.10 26.49 2015-01-04 14:20:26.000 004 33388.32 42.15 49996.10 26.49 2015-01-04 14:20:27.000 004 33388.24 42.18 49996.10 26.49 2015-01-04 14:20:28.000 004 33388.37 42.27 49996.10 26.49 2015-01-04 14:20:29.000 004 33388.17 42.38 49996.10 26.49 2015-01-04 14:20:30.000 004 33388.16 42.40 49996.10 26.49 2015-01-04 14:20:31.000 004 33388.19 42.41 49996.10 26.49 2015-01-04 14:20:32.000 004 33388.11 42.44 49996.10 26.49 2015-01-04 14:20:33.000 004 33388.08 42.51 49996.10 26.49 2015-01-04 14:20:34.000 004 33388.04 42.53 49996.10 26.49 2015-01-04 14:20:35.000 004 33388.06 42.54 49996.10 26.49 2015-01-04 14:20:36.000 004 33387.95 42.55 49996.10 26.49 2015-01-04 14:20:36.000 004 33387.96 42.55 49996.10 26.49 2015-01-04 14:20:38.000 004 33387.87 42.58 49996.10 26.49 2015-01-04 14:20:39.000 004 33387.89 42.63 49996.10 26.49 2015-01-04 14:20:40.000 004 33387.88 42.62 49996.10 26.49 2015-01-04 14:20:41.000 004 33387.70 42.66 49996.10 26.49 2015-01-04 14:20:42.000 004 33387.76 42.70 49996.10 26.49 2015-01-04 14:20:43.000 004 33387.69 42.75 49996.10 26.49 2015-01-04 14:20:44.000 004 33387.69 42.79 49996.10 26.49 2015-01-04 14:20:45.000 004 33387.63 42.77 49996.10 26.49 2015-01-04 14:20:46.000 004 33387.67 42.82 49996.10 26.49 2015-01-04 14:20:47.000 004 33387.56 42.86 49996.10 26.49 2015-01-04 14:20:48.000 004 33387.59 42.84 49996.10 26.49 2015-01-04 14:20:49.000 004 33387.60 42.90 49996.10 26.49 2015-01-04 14:20:49.000 004 33387.54 42.96 49996.10 26.49 2015-01-04 14:20:51.000 004 33387.55 42.98 49996.10 26.49 2015-01-04 14:20:52.000 004 33387.55 42.99 49996.10 26.49 2015-01-04 14:20:53.000 004 33387.53 43.00 49996.10 26.49 2015-01-04 14:20:54.000 004 33387.47 43.03 49996.10 26.49 2015-01-04 14:20:55.000 004 33387.41 43.05 49996.10 26.49 2015-01-04 14:20:56.000 004 33387.47 43.06 49996.10 26.49 2015-01-04 14:20:57.000 004 33387.37 43.07 49996.10 26.49 2015-01-04 14:20:58.000 004 33387.31 43.10 49996.10 26.49 2015-01-04 14:20:59.000 004 33387.22 43.14 49996.10 26.49 2015-01-04 14:21:00.000 004 33387.24 43.17 49996.10 26.49 2015-01-04 14:21:01.000 004 33387.27 43.18 49996.10 26.49 2015-01-04 14:21:02.000 004 33387.25 43.24 49996.10 26.49 2015-01-04 14:21:03.000 004 33387.10 43.22 49996.10 26.49 2015-01-04 14:21:04.000 004 33387.20 43.29 49996.10 26.49 2015-01-04 14:21:05.000 004 33387.09 43.28 49996.10 26.49 2015-01-04 14:21:06.000 004 33387.09 43.30 49996.10 26.49 2015-01-04 14:21:07.000 004 33387.02 43.39 49996.10 26.49 2015-01-04 14:21:08.000 004 33387.09 43.41 49996.10 26.49 2015-01-04 14:21:09.000 004 33387.04 43.44 49996.10 26.49 2015-01-04 14:21:10.000 004 33386.94 43.48 49996.10 26.49 2015-01-04 14:21:11.000 004 33387.01 43.54 49996.10 26.49 2015-01-04 14:21:12.000 004 33386.95 43.57 49996.10 26.49 2015-01-04 14:21:13.000 004 33387.00 43.63 49996.10 26.49 2015-01-04 14:21:14.000 004 33386.88 43.67 49996.10 26.49 2015-01-04 14:21:15.000 004 33386.85 43.70 49996.10 26.49 2015-01-04 14:21:16.000 004 33386.97 43.80 49996.10 26.49 2015-01-04 14:21:17.000 004 33386.81 43.84 49996.10 26.49 2015-01-04 14:21:18.000 004 33386.79 43.87 49996.10 26.49 2015-01-04 14:21:19.000 004 33386.85 43.90 49996.10 26.49 2015-01-04 14:21:20.000 004 33386.82 44.01 49996.10 26.49 2015-01-04 14:21:21.000 004 33386.79 44.01 49996.10 26.49 2015-01-04 14:21:22.000 004 33386.64 44.08 49996.10 26.49 2015-01-04 14:21:23.000 004 33386.83 44.17 49996.10 26.49 2015-01-04 14:21:24.000 004 33386.65 44.20 49996.10 26.49 2015-01-04 14:21:25.000 004 33386.67 44.30 49996.10 26.49 2015-01-04 14:21:26.000 004 33386.60 44.34 49996.10 26.49 2015-01-04 14:21:27.000 004 33386.57 44.37 49996.10 26.49 2015-01-04 14:21:28.000 004 33386.56 44.45 49996.10 26.49 2015-01-04 14:21:29.000 004 33386.53 44.54 49996.10 26.49 2015-01-04 14:21:30.000 004 33386.50 44.56 49996.10 26.49 2015-01-04 14:21:30.000 004 33386.48 44.62 49996.10 26.49 2015-01-04 14:21:32.000 004 33386.46 44.68 49996.10 26.49 2015-01-04 14:21:33.000 004 33386.44 44.77 49996.10 26.49 2015-01-04 14:21:34.000 004 33386.47 44.79 49996.10 26.49 2015-01-04 14:21:35.000 004 33386.45 44.86 49996.10 26.49 2015-01-04 14:21:36.000 004 33386.32 44.86 49996.10 26.49 2015-01-04 14:21:37.000 004 33386.38 44.87 49996.10 26.49 2015-01-04 14:21:38.000 004 33386.33 44.94 49996.10 26.49 2015-01-04 14:21:39.000 004 33386.38 44.96 49996.10 26.49 2015-01-04 14:21:40.000 004 33386.32 45.05 49996.10 26.49 2015-01-04 14:21:41.000 004 33386.29 45.10 49996.10 26.49 2015-01-04 14:21:42.000 004 33386.28 45.12 49996.10 26.49 2015-01-04 14:21:43.000 004 33386.27 45.20 49996.10 26.49 2015-01-04 14:21:43.000 004 33386.27 45.18 49996.10 26.49 2015-01-04 14:21:45.000 004 33386.25 45.24 49996.10 26.49 2015-01-04 14:21:46.000 004 33386.22 45.31 49996.10 26.49 2015-01-04 14:21:47.000 004 33386.26 45.38 49996.10 26.49 2015-01-04 14:21:48.000 004 33386.14 45.39 49996.10 26.49 2015-01-04 14:21:49.000 004 33386.19 45.41 49996.10 26.49 2015-01-04 14:21:50.000 004 33386.15 45.51 49996.10 26.49 2015-01-04 14:21:51.000 004 33386.18 45.48 49996.10 26.49 2015-01-04 14:21:52.000 004 33386.11 45.56 49996.10 26.49 2015-01-04 14:21:53.000 004 33386.10 45.55 49996.10 26.49 2015-01-04 14:21:54.000 004 33386.05 45.59 49996.10 26.49 2015-01-04 14:21:55.000 004 33386.11 45.65 49996.10 26.49 2015-01-04 14:21:56.000 004 33386.01 45.67 49996.10 26.49 2015-01-04 14:21:57.000 004 33386.00 45.65 49996.10 26.49 2015-01-04 14:21:58.000 004 33386.02 45.67 49996.10 26.49 2015-01-04 14:21:59.000 004 33386.07 45.67 49996.10 26.49 2015-01-04 14:22:00.000 004 33385.95 45.66 49996.10 26.49 2015-01-04 14:22:01.000 004 33385.90 45.73 49996.10 26.49 2015-01-04 14:22:02.000 004 33385.88 45.73 49996.10 26.49 2015-01-04 14:22:03.000 004 33385.86 45.70 49996.10 26.49 2015-01-04 14:22:04.000 004 33385.92 45.74 49996.10 26.49 2015-01-04 14:22:05.000 004 33385.89 45.77 49996.10 26.49 2015-01-04 14:22:06.000 004 33385.80 45.86 49996.10 26.49 2015-01-04 14:22:07.000 004 33385.80 45.86 49996.10 26.49 2015-01-04 14:22:08.000 004 33385.88 45.92 49996.10 26.49 2015-01-04 14:22:09.000 004 33385.84 45.95 49996.10 26.49 2015-01-04 14:22:10.000 004 33385.88 45.98 49996.10 26.49 2015-01-04 14:22:11.000 004 33385.55 46.06 49996.10 26.49 2015-01-04 14:22:12.000 004 33385.74 46.12 49996.10 26.49 2015-01-04 14:22:13.000 004 33385.63 46.14 49996.10 26.49 2015-01-04 14:22:14.000 004 33385.73 46.21 49996.10 26.49 2015-01-04 14:22:15.000 004 33385.70 46.25 49996.10 26.49 2015-01-04 14:22:16.000 004 33385.73 46.33 49996.10 26.49 2015-01-04 14:22:17.000 004 33385.54 46.40 49996.10 26.49 2015-01-04 14:22:18.000 004 33385.57 46.44 49996.10 26.49 2015-01-04 14:22:19.000 004 33385.60 46.45 49996.10 26.49 2015-01-04 14:22:20.000 004 33385.64 46.50 49996.10 26.49 2015-01-04 14:22:21.000 004 33385.69 46.60 49996.10 26.49 2015-01-04 14:22:22.000 004 33385.52 46.63 49996.10 26.49 2015-01-04 14:22:23.000 004 33385.75 46.69 49996.10 26.49 2015-01-04 14:22:24.000 004 33385.57 46.77 49996.10 26.49 2015-01-04 14:22:24.000 004 33385.61 46.83 49996.10 26.49 2015-01-04 14:22:26.000 004 33385.68 46.87 49996.10 26.49 2015-01-04 14:22:27.000 004 33385.70 46.86 49996.10 26.49 2015-01-04 14:22:28.000 004 33385.64 46.87 49996.10 26.49 2015-01-04 14:22:29.000 004 33385.64 46.90 49996.10 26.49 2015-01-04 14:22:30.000 004 33385.70 47.01 49996.10 26.49 2015-01-04 14:22:31.000 004 33385.61 47.02 49996.10 26.49 2015-01-04 14:22:32.000 004 33385.63 47.04 49996.10 26.49 2015-01-04 14:22:33.000 004 33385.61 47.05 49996.10 26.49 2015-01-04 14:22:34.000 004 33385.57 47.12 49996.10 26.49 2015-01-04 14:22:35.000 004 33385.61 47.11 49996.10 26.49 2015-01-04 14:22:36.000 004 33385.58 47.14 49996.10 26.49 2015-01-04 14:22:37.000 004 33385.58 47.14 49996.10 26.49 2015-01-04 14:22:37.000 004 33385.60 47.14 49996.10 26.49 2015-01-04 14:22:39.000 004 33385.55 47.14 49996.10 26.49 2015-01-04 14:22:40.000 004 33385.61 47.16 49996.10 26.49 2015-01-04 14:22:41.000 004 33385.52 47.21 49996.10 26.49 2015-01-04 14:22:42.000 004 33385.54 47.27 49996.10 26.49 2015-01-04 14:22:43.000 004 33385.54 47.27 49996.10 26.49 2015-01-04 14:22:44.000 004 33385.44 47.30 49996.10 26.49 2015-01-04 14:22:45.000 004 33385.45 47.43 49996.10 26.49 2015-01-04 14:22:46.000 004 33385.37 47.45 49996.10 26.49 2015-01-04 14:22:47.000 004 33385.34 47.52 49996.10 26.49 2015-01-04 14:22:48.000 004 33385.42 47.55 49996.10 26.49 2015-01-04 14:22:49.000 004 33385.35 47.62 49996.10 26.49 2015-01-04 14:22:50.000 004 33385.29 47.69 49996.10 26.49 2015-01-04 14:22:51.000 004 33385.24 47.77 49996.10 26.49 2015-01-04 14:22:52.000 004 33385.15 47.82 49996.10 26.49 2015-01-04 14:22:53.000 004 33385.07 47.85 49996.10 26.49 2015-01-04 14:22:54.000 004 33385.08 47.95 49996.10 26.49 2015-01-04 14:22:55.000 004 33385.02 48.01 49996.10 26.49 2015-01-04 14:22:56.000 004 33385.08 48.07 49996.10 26.49 2015-01-04 14:22:57.000 004 33385.04 48.11 49996.10 26.49 2015-01-04 14:22:58.000 004 33385.03 48.14 49996.10 26.49 2015-01-04 14:22:59.000 004 33384.94 48.22 49996.10 26.49 2015-01-04 14:23:00.000 004 33384.90 48.26 49996.10 26.49 2015-01-04 14:23:01.000 004 33384.88 48.27 49996.10 26.49 2015-01-04 14:23:02.000 004 33384.83 48.40 49996.10 26.49 2015-01-04 14:23:03.000 004 33384.83 48.43 49996.10 26.49 2015-01-04 14:23:04.000 004 33384.73 48.49 49996.10 26.49 2015-01-04 14:23:05.000 004 33384.71 48.47 49996.10 26.49 2015-01-04 14:23:06.000 004 33384.69 48.57 49996.10 26.49 2015-01-04 14:23:07.000 004 33384.72 48.56 49996.10 26.49 2015-01-04 14:23:08.000 004 33384.74 48.63 49996.10 26.49 2015-01-04 14:23:09.000 004 33384.60 48.68 49996.10 26.49 2015-01-04 14:23:10.000 004 33384.58 48.73 49996.10 26.49 2015-01-04 14:23:11.000 004 33384.54 48.81 49996.10 26.49 2015-01-04 14:23:12.000 004 33384.59 48.85 49996.10 26.49 2015-01-04 14:23:13.000 004 33384.43 48.88 49996.10 26.49 2015-01-04 14:23:14.000 004 33384.46 48.89 49996.10 26.49 2015-01-04 14:23:15.000 004 33384.48 48.93 49996.10 26.49 2015-01-04 14:23:16.000 004 33384.56 48.98 49996.10 26.49 2015-01-04 14:23:17.000 004 33384.50 49.02 49996.10 26.49 2015-01-04 14:23:18.000 004 33384.43 49.11 49996.10 26.48 2015-01-04 14:23:18.000 004 33384.39 49.09 49996.10 26.48 2015-01-04 14:23:20.000 004 33384.35 49.19 49996.10 26.49 2015-01-04 14:23:21.000 004 33384.27 49.24 49996.10 26.49 2015-01-04 14:23:22.000 004 33384.34 49.23 49996.10 26.48 2015-01-04 14:23:23.000 004 33384.33 49.30 49996.10 26.48 2015-01-04 14:23:24.000 004 33384.30 49.35 49996.10 26.49 2015-01-04 14:23:25.000 004 33384.34 49.36 49996.10 26.48 2015-01-04 14:23:26.000 004 33384.36 49.42 49996.10 26.48 2015-01-04 14:23:27.000 004 33384.27 49.50 49996.10 26.48 2015-01-04 14:23:28.000 004 33384.15 49.53 49996.10 26.48 2015-01-04 14:23:29.000 004 33384.28 49.59 49996.10 26.48 2015-01-04 14:23:30.000 004 33384.15 49.66 49996.10 26.48 2015-01-04 14:23:31.000 004 33384.19 49.69 49996.10 26.49 2015-01-04 14:23:31.000 004 33384.21 49.72 49996.10 26.48 2015-01-04 14:23:33.000 004 33384.16 49.74 49996.10 26.48 2015-01-04 14:23:34.000 004 33384.12 49.80 49996.10 26.49 2015-01-04 14:23:35.000 004 33384.09 49.88 49996.10 26.48 2015-01-04 14:23:36.000 004 33384.11 49.97 49996.10 26.48 2015-01-04 14:23:37.000 004 33384.18 49.98 49996.10 26.48 2015-01-04 14:23:38.000 004 33384.10 49.98 49996.10 26.48 2015-01-04 14:23:39.000 004 33384.11 50.08 49996.10 26.48 2015-01-04 14:23:40.000 004 33384.10 50.09 49996.10 26.48 2015-01-04 14:23:41.000 004 33383.98 50.16 49996.10 26.48 2015-01-04 14:23:42.000 004 33383.99 50.18 49996.10 26.48 2015-01-04 14:23:43.000 004 33383.97 50.20 49996.10 26.48 2015-01-04 14:23:44.000 004 33383.97 50.25 49996.10 26.48 2015-01-04 14:23:45.000 004 33383.89 50.33 49996.10 26.48 2015-01-04 14:23:46.000 004 33383.89 50.37 49996.10 26.48 2015-01-04 14:23:47.000 004 33383.83 50.36 49996.10 26.48 2015-01-04 14:23:48.000 004 33383.93 50.47 49996.10 26.49 2015-01-04 14:23:49.000 004 33383.79 50.46 49996.10 26.49 2015-01-04 14:23:50.000 004 33383.79 50.55 49996.10 26.48 2015-01-04 14:23:51.000 004 33383.74 50.58 49996.10 26.48 2015-01-04 14:23:52.000 004 33383.66 50.63 49996.10 26.48 2015-01-04 14:23:53.000 004 33383.65 50.68 49996.10 26.48 2015-01-04 14:23:54.000 004 33383.75 50.74 49996.10 26.48 2015-01-04 14:23:55.000 004 33383.63 50.78 49996.10 26.48 2015-01-04 14:23:56.000 004 33383.59 50.83 49996.10 26.49 2015-01-04 14:23:57.000 004 33383.51 50.88 49996.10 26.48 2015-01-04 14:23:58.000 004 33383.59 50.95 49996.10 26.49 2015-01-04 14:23:59.000 004 33383.54 50.96 49996.10 26.49 2015-01-04 14:24:00.000 004 33383.39 51.06 49996.10 26.48 2015-01-04 14:24:01.000 004 33383.42 51.08 49996.10 26.49 2015-01-04 14:24:02.000 004 33383.41 51.09 49996.10 26.48 2015-01-04 14:24:03.000 004 33383.37 51.14 49996.10 26.49 2015-01-04 14:24:04.000 004 33383.33 51.15 49996.10 26.49 2015-01-04 14:24:05.000 004 33383.31 51.22 49996.10 26.49 2015-01-04 14:24:06.000 004 33383.37 51.29 49996.10 26.48 2015-01-04 14:24:07.000 004 33383.31 51.30 49996.10 26.48 2015-01-04 14:24:08.000 004 33383.26 51.42 49996.10 26.49 2015-01-04 14:24:09.000 004 33383.18 51.47 49996.10 26.49 2015-01-04 14:24:10.000 004 33383.23 51.54 49996.10 26.49 2015-01-04 14:24:11.000 004 33383.04 51.63 49996.10 26.49 2015-01-04 14:24:12.000 004 33383.13 51.69 49996.10 26.49 2015-01-04 14:24:12.000 004 33383.00 51.73 49996.10 26.49 2015-01-04 14:24:14.000 004 33383.09 51.81 49996.10 26.49 2015-01-04 14:24:15.000 004 33383.00 51.91 49996.10 26.49 2015-01-04 14:24:16.000 004 33382.99 51.94 49996.10 26.49 2015-01-04 14:24:17.000 004 33382.96 51.99 49996.10 26.49 2015-01-04 14:24:18.000 004 33382.94 52.04 49996.10 26.49 2015-01-04 14:24:19.000 004 33382.98 52.08 49996.10 26.49 2015-01-04 14:24:20.000 004 33382.88 52.06 49996.10 26.49 2015-01-04 14:24:21.000 004 33382.84 52.16 49996.10 26.49 2015-01-04 14:24:22.000 004 33382.82 52.18 49996.10 26.49 2015-01-04 14:24:23.000 004 33382.79 52.18 49996.10 26.49 2015-01-04 14:24:24.000 004 33382.65 52.22 49996.10 26.49 2015-01-04 14:24:25.000 004 33382.69 52.23 49996.10 26.49 2015-01-04 14:24:25.000 004 33382.72 52.31 49996.10 26.49 2015-01-04 14:24:27.000 004 33382.69 52.30 49996.10 26.49 2015-01-04 14:24:28.000 004 33382.72 52.34 49996.10 26.49 2015-01-04 14:24:29.000 004 33382.60 52.37 49996.10 26.49 2015-01-04 14:24:30.000 004 33382.56 52.41 49996.10 26.49 2015-01-04 14:24:31.000 004 33382.58 52.44 49996.10 26.49 2015-01-04 14:24:32.000 004 33382.49 52.47 49996.10 26.49 2015-01-04 14:24:33.000 004 33382.51 52.49 49996.10 26.49 2015-01-04 14:24:34.000 004 33382.39 52.52 49996.10 26.49 2015-01-04 14:24:35.000 004 33382.37 52.54 49996.10 26.49 2015-01-04 14:24:36.000 004 33382.38 52.54 49996.10 26.49 2015-01-04 14:24:37.000 004 33382.38 52.56 49996.10 26.49 2015-01-04 14:24:38.000 004 33382.46 52.59 49996.10 26.49 2015-01-04 14:24:39.000 004 33382.38 52.67 49996.10 26.49 2015-01-04 14:24:40.000 004 33382.32 52.66 49996.10 26.49 2015-01-04 14:24:41.000 004 33382.35 52.71 49996.10 26.49 2015-01-04 14:24:42.000 004 33382.24 52.78 49996.10 26.49 2015-01-04 14:24:43.000 004 33382.20 52.79 49996.10 26.49 2015-01-04 14:24:44.000 004 33382.34 52.96 49996.10 26.49 2015-01-04 14:24:45.000 004 33382.28 53.00 49996.10 26.49 2015-01-04 14:24:46.000 004 33382.31 52.97 49996.10 26.49 2015-01-04 14:24:47.000 004 33382.16 53.07 49996.10 26.49 2015-01-04 14:24:48.000 004 33382.25 53.14 49996.10 26.49 2015-01-04 14:24:49.000 004 33382.16 53.13 49996.10 26.49 2015-01-04 14:24:50.000 004 33382.21 53.21 49996.10 26.49 2015-01-04 14:24:51.000 004 33382.12 53.25 49996.10 26.49 2015-01-04 14:24:52.000 004 33382.03 53.23 49996.10 26.49 2015-01-04 14:24:53.000 004 33382.03 53.27 49996.10 26.49 2015-01-04 14:24:54.000 004 33382.16 53.28 49996.10 26.49 2015-01-04 14:24:55.000 004 33382.14 53.26 49996.10 26.49 2015-01-04 14:24:56.000 004 33382.06 53.27 49996.10 26.49 2015-01-04 14:24:57.000 004 33382.07 53.25 49996.10 26.49 2015-01-04 14:24:58.000 004 33382.02 53.29 49996.10 26.49 2015-01-04 14:24:59.000 004 33382.03 53.36 49996.10 26.49 2015-01-04 14:25:00.000 004 33382.00 53.31 49996.10 26.49 2015-01-04 14:25:01.000 004 33381.96 53.33 49996.10 26.49 2015-01-04 14:25:02.000 004 33382.01 53.40 49996.10 26.49 2015-01-04 14:25:03.000 004 33382.05 53.39 49996.10 26.49 2015-01-04 14:25:04.000 004 33382.03 53.44 49996.10 26.49 2015-01-04 14:25:05.000 004 33381.98 53.46 49996.10 26.49 2015-01-04 14:25:06.000 004 33381.88 53.51 49996.10 26.49 2015-01-04 14:25:06.000 004 33381.92 53.50 49996.10 26.49 2015-01-04 14:25:08.000 004 33381.94 53.55 49996.10 26.49 2015-01-04 14:25:09.000 004 33381.90 53.63 49996.10 26.49 2015-01-04 14:25:10.000 004 33381.92 53.63 49996.10 26.49 2015-01-04 14:25:11.000 004 33381.90 53.72 49996.10 26.49 2015-01-04 14:25:12.000 004 33381.97 53.79 49996.10 26.49 2015-01-04 14:25:13.000 004 33381.85 53.84 49996.10 26.49 2015-01-04 14:25:14.000 004 33381.88 53.88 49996.10 26.49 2015-01-04 14:25:15.000 004 33381.84 53.88 49996.10 26.49 2015-01-04 14:25:16.000 004 33381.88 53.93 49996.10 26.49 2015-01-04 14:25:17.000 004 33381.79 53.90 49996.10 26.49 2015-01-04 14:25:18.000 004 33381.97 53.92 49996.10 26.49 2015-01-04 14:25:19.000 004 33381.89 53.92 49996.10 26.49 2015-01-04 14:25:19.000 004 33381.82 53.91 49996.10 26.49 2015-01-04 14:25:21.000 004 33381.81 53.96 49996.10 26.49 2015-01-04 14:25:22.000 004 33381.80 53.98 49996.10 26.49 2015-01-04 14:25:23.000 004 33381.85 53.97 49996.10 26.49 2015-01-04 14:25:24.000 004 33381.87 54.01 49996.10 26.49 2015-01-04 14:25:25.000 004 33381.76 54.00 49996.10 26.49 2015-01-04 14:25:26.000 004 33381.82 54.02 49996.10 26.49 2015-01-04 14:25:27.000 004 33381.79 54.10 49996.10 26.49 2015-01-04 14:25:28.000 004 33381.73 54.14 49996.10 26.49 2015-01-04 14:25:29.000 004 33381.72 54.22 49996.10 26.49 2015-01-04 14:25:30.000 004 33381.69 54.17 49996.10 26.49 2015-01-04 14:25:31.000 004 33381.68 54.22 49996.10 26.49 2015-01-04 14:25:32.000 004 33381.60 54.33 49996.10 26.49 2015-01-04 14:25:33.000 004 33381.67 54.37 49996.10 26.49 2015-01-04 14:25:34.000 004 33381.63 54.40 49996.10 26.49 2015-01-04 14:25:35.000 004 33381.57 54.48 49996.10 26.49 2015-01-04 14:25:36.000 004 33381.59 54.53 49996.10 26.49 2015-01-04 14:25:37.000 004 33381.44 54.59 49996.10 26.49 2015-01-04 14:25:38.000 004 33381.48 54.63 49996.10 26.49 2015-01-04 14:25:39.000 004 33381.48 54.73 49996.10 26.49 2015-01-04 14:25:40.000 004 33381.46 54.71 49996.10 26.49 2015-01-04 14:25:41.000 004 33381.35 54.76 49996.10 26.49 2015-01-04 14:25:42.000 004 33381.43 54.79 49996.10 26.49 2015-01-04 14:25:43.000 004 33381.32 54.80 49996.10 26.49 2015-01-04 14:25:44.000 004 33381.33 54.88 49996.10 26.49 2015-01-04 14:25:45.000 004 33381.36 54.92 49996.10 26.49 2015-01-04 14:25:46.000 004 33381.18 54.95 49996.10 26.49 2015-01-04 14:25:47.000 004 33381.26 54.98 49996.10 26.49 2015-01-04 14:25:48.000 004 33381.25 55.10 49996.10 26.49 2015-01-04 14:25:49.000 004 33381.19 55.10 49996.10 26.49 2015-01-04 14:25:50.000 004 33381.20 55.19 49996.10 26.49 2015-01-04 14:25:51.000 004 33381.25 55.28 49996.10 26.49 2015-01-04 14:25:52.000 004 33381.18 55.31 49996.10 26.49 2015-01-04 14:25:53.000 004 33381.17 55.37 49996.10 26.49 2015-01-04 14:25:54.000 004 33381.20 55.38 49996.10 26.49 2015-01-04 14:25:55.000 004 33381.17 55.40 49996.10 26.49 2015-01-04 14:25:56.000 004 33381.15 55.48 49996.10 26.49 2015-01-04 14:25:57.000 004 33381.21 55.51 49996.10 26.49 2015-01-04 14:25:58.000 004 33381.19 55.52 49996.10 26.49 2015-01-04 14:25:59.000 004 33381.12 55.60 49996.10 26.49 2015-01-04 14:26:00.000 004 33381.16 55.70 49996.10 26.49 2015-01-04 14:26:00.000 004 33381.16 55.69 49996.10 26.49 2015-01-04 14:26:02.000 004 33381.08 55.74 49996.10 26.49 2015-01-04 14:26:03.000 004 33381.07 55.81 49996.10 26.49 2015-01-04 14:26:04.000 004 33381.06 55.83 49996.10 26.49 2015-01-04 14:26:05.000 004 33381.02 55.87 49996.10 26.49 2015-01-04 14:26:06.000 004 33381.07 55.90 49996.10 26.49 2015-01-04 14:26:07.000 004 33380.92 55.91 49996.10 26.49 2015-01-04 14:26:08.000 004 33380.97 55.92 49996.10 26.49 2015-01-04 14:26:09.000 004 33380.96 55.94 49996.10 26.49 2015-01-04 14:26:10.000 004 33380.89 55.95 49996.10 26.49 2015-01-04 14:26:11.000 004 33380.92 55.95 49996.10 26.49 2015-01-04 14:26:12.000 004 33380.89 56.01 49996.10 26.49 2015-01-04 14:26:13.000 004 33380.81 56.04 49996.10 26.49 2015-01-04 14:26:13.000 004 33380.87 56.04 49996.10 26.49 2015-01-04 14:26:15.000 004 33380.87 56.07 49996.10 26.49 2015-01-04 14:26:16.000 004 33380.82 56.10 49996.10 26.49 2015-01-04 14:26:17.000 004 33380.81 56.14 49996.10 26.49 2015-01-04 14:26:18.000 004 33380.79 56.22 49996.10 26.49 2015-01-04 14:26:19.000 004 33380.80 56.25 49996.10 26.49 2015-01-04 14:26:20.000 004 33380.77 56.31 49996.10 26.49 2015-01-04 14:26:21.000 004 33380.79 56.33 49996.10 26.49 2015-01-04 14:26:22.000 004 33380.76 56.30 49996.10 26.49 2015-01-04 14:26:23.000 004 33380.69 56.39 49996.10 26.49 2015-01-04 14:26:24.000 004 33380.77 56.37 49996.10 26.49 2015-01-04 14:26:25.000 004 33380.65 56.35 49996.10 26.49 2015-01-04 14:26:26.000 004 33380.62 56.36 49996.10 26.49 2015-01-04 14:26:27.000 004 33380.60 56.40 49996.10 26.49 2015-01-04 14:26:28.000 004 33380.64 56.37 49996.10 26.49 2015-01-04 14:26:29.000 004 33380.59 56.44 49996.10 26.49 2015-01-04 14:26:30.000 004 33380.65 56.48 49996.10 26.49 2015-01-04 14:26:31.000 004 33380.54 56.42 49996.10 26.49 2015-01-04 14:26:32.000 004 33380.58 56.49 49996.10 26.49 2015-01-04 14:26:33.000 004 33380.64 56.51 49996.10 26.49 2015-01-04 14:26:34.000 004 33380.61 56.52 49996.10 26.49 2015-01-04 14:26:35.000 004 33380.41 56.57 49996.10 26.49 2015-01-04 14:26:36.000 004 33380.46 56.68 49996.10 26.49 2015-01-04 14:26:37.000 004 33380.36 56.71 49996.10 26.49 2015-01-04 14:26:38.000 004 33380.42 56.73 49996.10 26.49 2015-01-04 14:26:39.000 004 33380.42 56.76 49996.10 26.49 2015-01-04 14:26:40.000 004 33380.39 56.80 49996.10 26.49 2015-01-04 14:26:41.000 004 33380.28 56.85 49996.10 26.49 2015-01-04 14:26:42.000 004 33380.29 56.86 49996.10 26.49 2015-01-04 14:26:43.000 004 33380.29 56.85 49996.10 26.49 2015-01-04 14:26:44.000 004 33380.25 56.94 49996.10 26.49 2015-01-04 14:26:45.000 004 33380.24 56.95 49996.10 26.49 2015-01-04 14:26:46.000 004 33380.34 56.97 49996.10 26.49 2015-01-04 14:26:47.000 004 33380.40 56.94 49996.10 26.49 2015-01-04 14:26:48.000 004 33380.22 56.99 49996.10 26.49 2015-01-04 14:26:49.000 004 33380.28 57.01 49996.10 26.49 2015-01-04 14:26:50.000 004 33380.29 57.04 49996.10 26.49 2015-01-04 14:26:51.000 004 33380.29 57.12 49996.10 26.49 2015-01-04 14:26:52.000 004 33380.24 57.15 49996.10 26.49 2015-01-04 14:26:53.000 004 33380.20 57.16 49996.10 26.49 2015-01-04 14:26:54.000 004 33380.14 57.17 49996.10 26.49 2015-01-04 14:26:54.000 004 33380.11 57.20 49996.10 26.49 2015-01-04 14:26:56.000 004 33380.13 57.30 49996.10 26.49 2015-01-04 14:26:57.000 004 33379.90 57.34 49996.10 26.49 2015-01-04 14:26:58.000 004 33379.97 57.34 49996.10 26.49 2015-01-04 14:26:59.000 004 33379.93 57.36 49996.10 26.49 2015-01-04 14:27:00.000 004 33379.86 57.35 49996.10 26.49 2015-01-04 14:27:01.000 004 33379.87 57.37 49996.10 26.49 2015-01-04 14:27:02.000 004 33379.89 57.44 49996.10 26.49 2015-01-04 14:27:03.000 004 33379.79 57.44 49996.10 26.49 2015-01-04 14:27:04.000 004 33379.84 57.42 49996.10 26.49 2015-01-04 14:27:05.000 004 33379.77 57.45 49996.10 26.49 2015-01-04 14:27:06.000 004 33379.83 57.38 49996.10 26.49 2015-01-04 14:27:07.000 004 33379.80 57.40 49996.10 26.49 2015-01-04 14:27:07.000 004 33379.83 57.35 49996.10 26.49 2015-01-04 14:27:09.000 004 33379.83 57.39 49996.10 26.49 2015-01-04 14:27:10.000 004 33379.89 57.33 49996.10 26.49 2015-01-04 14:27:11.000 004 33379.89 57.32 49996.10 26.49 2015-01-04 14:27:12.000 004 33379.72 57.32 49996.10 26.49 2015-01-04 14:27:13.000 004 33379.80 57.30 49996.10 26.49 2015-01-04 14:27:14.000 004 33379.75 57.29 49996.10 26.49 2015-01-04 14:27:15.000 004 33379.74 57.29 49996.10 26.49 2015-01-04 14:27:16.000 004 33379.77 57.37 49996.10 26.49 2015-01-04 14:27:17.000 004 33379.65 57.35 49996.10 26.49 2015-01-04 14:27:18.000 004 33379.74 57.37 49996.10 26.49 2015-01-04 14:27:19.000 004 33379.73 57.36 49996.10 26.49 2015-01-04 14:27:20.000 004 33379.67 57.38 49996.10 26.49 2015-01-04 14:27:21.000 004 33379.58 57.35 49996.10 26.49 2015-01-04 14:27:22.000 004 33379.69 57.34 49996.10 26.49 2015-01-04 14:27:23.000 004 33379.58 57.36 49996.10 26.49 2015-01-04 14:27:24.000 004 33379.58 57.39 49996.10 26.49 2015-01-04 14:27:25.000 004 33379.62 57.38 49996.10 26.49 2015-01-04 14:27:26.000 004 33379.53 57.42 49996.10 26.49 2015-01-04 14:27:27.000 004 33379.52 57.40 49996.10 26.49 2015-01-04 14:27:28.000 004 33379.55 57.43 49996.10 26.49 2015-01-04 14:27:29.000 004 33379.41 57.48 49996.10 26.49 2015-01-04 14:27:30.000 004 33379.42 57.50 49996.10 26.49 2015-01-04 14:27:31.000 004 33379.42 57.53 49996.10 26.49 2015-01-04 14:27:32.000 004 33379.35 57.57 49996.10 26.49 2015-01-04 14:27:33.000 004 33379.39 57.60 49996.10 26.49 2015-01-04 14:27:34.000 004 33379.33 57.59 49996.10 26.49 2015-01-04 14:27:35.000 004 33379.27 57.62 49996.10 26.49 2015-01-04 14:27:36.000 004 33379.28 57.67 49996.10 26.49 2015-01-04 14:27:37.000 004 33379.27 57.69 49996.10 26.49 2015-01-04 14:27:38.000 004 33379.11 57.64 49996.10 26.49 2015-01-04 14:27:39.000 004 33379.14 57.72 49996.10 26.49 2015-01-04 14:27:40.000 004 33379.13 57.78 49996.10 26.49 2015-01-04 14:27:41.000 004 33379.02 57.79 49996.10 26.49 2015-01-04 14:27:42.000 004 33379.09 57.86 49996.10 26.49 2015-01-04 14:27:43.000 004 33378.97 57.86 49996.10 26.49 2015-01-04 14:27:44.000 004 33379.12 57.88 49996.10 26.49 2015-01-04 14:27:45.000 004 33379.00 57.91 49996.10 26.49 2015-01-04 14:27:46.000 004 33378.97 57.92 49996.10 26.49 2015-01-04 14:27:47.000 004 33379.06 57.97 49996.10 26.49 2015-01-04 14:27:48.000 004 33379.04 58.02 49996.10 26.49 2015-01-04 14:27:48.000 004 33379.01 58.06 49996.10 26.49 2015-01-04 14:27:50.000 004 33378.96 58.12 49996.10 26.49 2015-01-04 14:27:51.000 004 33379.05 58.12 49996.10 26.49 2015-01-04 14:27:52.000 004 33378.97 58.18 49996.10 26.49 2015-01-04 14:27:53.000 004 33379.00 58.20 49996.10 26.49 2015-01-04 14:27:54.000 004 33378.99 58.23 49996.10 26.49 2015-01-04 14:27:55.000 004 33378.94 58.26 49996.10 26.49 2015-01-04 14:27:56.000 004 33378.98 58.26 49996.10 26.49 2015-01-04 14:27:57.000 004 33378.90 58.35 49996.10 26.49 2015-01-04 14:27:58.000 004 33378.87 58.33 49996.10 26.49 2015-01-04 14:27:59.000 004 33378.93 58.39 49996.10 26.49 2015-01-04 14:28:00.000 004 33378.88 58.40 49996.10 26.49 2015-01-04 14:28:01.000 004 33378.84 58.42 49996.10 26.49 2015-01-04 14:28:01.000 004 33378.80 58.50 49996.10 26.49 2015-01-04 14:28:03.000 004 33378.78 58.55 49996.10 26.49 2015-01-04 14:28:04.000 004 33378.81 58.52 49996.10 26.49 2015-01-04 14:28:05.000 004 33378.78 58.58 49996.10 26.49 2015-01-04 14:28:06.000 004 33378.73 58.63 49996.10 26.49 2015-01-04 14:28:07.000 004 33378.73 58.63 49996.10 26.49 2015-01-04 14:28:08.000 004 33378.73 58.65 49996.10 26.49 2015-01-04 14:28:09.000 004 33378.66 58.68 49996.10 26.49 2015-01-04 14:28:10.000 004 33378.58 58.70 49996.10 26.49 2015-01-04 14:28:11.000 004 33378.56 58.77 49996.10 26.49 2015-01-04 14:28:12.000 004 33378.63 58.84 49996.10 26.49 2015-01-04 14:28:13.000 004 33378.57 58.85 49996.10 26.49 2015-01-04 14:28:14.000 004 33378.53 58.87 49996.10 26.49 2015-01-04 14:28:15.000 004 33378.48 58.90 49996.10 26.49 2015-01-04 14:28:16.000 004 33378.53 58.94 49996.10 26.49 2015-01-04 14:28:17.000 004 33378.45 58.98 49996.10 26.49 2015-01-04 14:28:18.000 004 33378.44 58.99 49996.10 26.49 2015-01-04 14:28:19.000 004 33378.34 59.01 49996.10 26.49 2015-01-04 14:28:20.000 004 33378.22 59.05 49996.10 26.49 2015-01-04 14:28:21.000 004 33378.29 59.06 49996.10 26.49 2015-01-04 14:28:22.000 004 33378.19 59.06 49996.10 26.49 2015-01-04 14:28:23.000 004 33378.22 59.12 49996.10 26.49 2015-01-04 14:28:24.000 004 33378.15 59.15 49996.10 26.49 2015-01-04 14:28:25.000 004 33378.22 59.16 49996.10 26.49 2015-01-04 14:28:26.000 004 33378.23 59.18 49996.10 26.49 2015-01-04 14:28:27.000 004 33378.21 59.17 49996.10 26.49 2015-01-04 14:28:28.000 004 33378.21 59.19 49996.10 26.49 2015-01-04 14:28:29.000 004 33378.23 59.20 49996.10 26.49 2015-01-04 14:28:30.000 004 33378.21 59.19 49996.10 26.49 2015-01-04 14:28:31.000 004 33378.13 59.14 49996.10 26.49 2015-01-04 14:28:32.000 004 33378.17 59.16 49996.10 26.49 2015-01-04 14:28:33.000 004 33378.17 59.14 49996.10 26.49 2015-01-04 14:28:34.000 004 33378.13 59.17 49996.10 26.49 2015-01-04 14:28:35.000 004 33378.16 59.17 49996.10 26.49 2015-01-04 14:28:36.000 004 33378.10 59.22 49996.10 26.49 2015-01-04 14:28:37.000 004 33378.16 59.24 49996.10 26.49 2015-01-04 14:28:38.000 004 33378.19 59.20 49996.10 26.49 2015-01-04 14:28:39.000 004 33378.19 59.26 49996.10 26.49 2015-01-04 14:28:40.000 004 33378.08 59.25 49996.10 26.49 2015-01-04 14:28:41.000 004 33378.26 59.29 49996.10 26.49 2015-01-04 14:28:42.000 004 33378.13 59.32 49996.10 26.49 2015-01-04 14:28:42.000 004 33378.15 59.31 49996.10 26.49 2015-01-04 14:28:44.000 004 33378.14 59.33 49996.10 26.49 2015-01-04 14:28:45.000 004 33378.07 59.41 49996.10 26.49 2015-01-04 14:28:46.000 004 33378.07 59.43 49996.10 26.49 2015-01-04 14:28:47.000 004 33377.99 59.41 49996.10 26.49 2015-01-04 14:28:48.000 004 33378.05 59.47 49996.10 26.49 2015-01-04 14:28:49.000 004 33378.06 59.52 49996.10 26.49 2015-01-04 14:28:50.000 004 33378.09 59.51 49996.10 26.49 2015-01-04 14:28:51.000 004 33378.03 59.52 49996.10 26.49 2015-01-04 14:28:52.000 004 33377.94 59.52 49996.10 26.49 2015-01-04 14:28:53.000 004 33378.01 59.58 49996.10 26.49 2015-01-04 14:28:54.000 004 33378.06 59.62 49996.10 26.49 2015-01-04 14:28:55.000 004 33378.02 59.65 49996.10 26.49 2015-01-04 14:28:55.000 004 33377.95 59.62 49996.10 26.49 2015-01-04 14:28:57.000 004 33378.01 59.67 49996.10 26.49 2015-01-04 14:28:58.000 004 33378.07 59.73 49996.10 26.49 2015-01-04 14:28:59.000 004 33377.86 59.81 49996.10 26.49 2015-01-04 14:29:00.000 004 33377.85 59.85 49996.10 26.49 2015-01-04 14:29:01.000 004 33377.85 59.88 49996.10 26.49 2015-01-04 14:29:02.000 004 33377.84 59.95 49996.10 26.49 2015-01-04 14:29:03.000 004 33377.86 59.97 49996.10 26.49 2015-01-04 14:29:04.000 004 33377.82 59.98 49996.10 26.49 2015-01-04 14:29:05.000 004 33377.72 60.03 49996.10 26.49 2015-01-04 14:29:06.000 004 33377.82 60.06 49996.10 26.49 2015-01-04 14:29:07.000 004 33377.72 60.06 49996.10 26.49 2015-01-04 14:29:08.000 004 33377.77 60.14 49996.10 26.49 2015-01-04 14:29:09.000 004 33377.66 60.15 49996.10 26.49 2015-01-04 14:29:10.000 004 33377.53 60.17 49996.10 26.49 2015-01-04 14:29:11.000 004 33377.68 60.19 49996.10 26.49 2015-01-04 14:29:12.000 004 33377.66 60.18 49996.10 26.49 2015-01-04 14:29:13.000 004 33377.64 60.21 49996.10 26.49 2015-01-04 14:29:14.000 004 33377.64 60.26 49996.10 26.49 2015-01-04 14:29:15.000 004 33377.63 60.27 49996.10 26.49 2015-01-04 14:29:16.000 004 33377.51 60.28 49996.10 26.49 2015-01-04 14:29:17.000 004 33377.64 60.33 49996.10 26.49 2015-01-04 14:29:18.000 004 33377.54 60.33 49996.10 26.49 2015-01-04 14:29:19.000 004 33377.49 60.34 49996.10 26.49 2015-01-04 14:29:20.000 004 33377.48 60.38 49996.10 26.49 2015-01-04 14:29:21.000 004 33377.55 60.43 49996.10 26.49 2015-01-04 14:29:22.000 004 33377.52 60.41 49996.10 26.49 2015-01-04 14:29:23.000 004 33377.41 60.46 49996.10 26.49 2015-01-04 14:29:24.000 004 33377.51 60.50 49996.10 26.49 2015-01-04 14:29:25.000 004 33377.41 60.48 49996.10 26.49 2015-01-04 14:29:26.000 004 33377.41 60.47 49996.10 26.49 2015-01-04 14:29:27.000 004 33377.41 60.45 49996.10 26.49 2015-01-04 14:29:28.000 004 33377.44 60.49 49996.10 26.49 2015-01-04 14:29:29.000 004 33377.38 60.48 49996.10 26.49 2015-01-04 14:29:30.000 004 33377.43 60.48 49996.10 26.49 2015-01-04 14:29:31.000 004 33377.39 60.44 49996.10 26.49 2015-01-04 14:29:32.000 004 33377.40 60.52 49996.10 26.49 2015-01-04 14:29:33.000 004 33377.33 60.51 49996.10 26.49 2015-01-04 14:29:34.000 004 33377.38 60.51 49996.10 26.49 2015-01-04 14:29:35.000 004 33377.42 60.51 49996.10 26.49 2015-01-04 14:29:36.000 004 33377.27 60.57 49996.10 26.49 2015-01-04 14:29:36.000 004 33377.32 60.58 49996.10 26.49 2015-01-04 14:29:38.000 004 33377.30 60.61 49996.10 26.49 2015-01-04 14:29:39.000 004 33377.31 60.59 49996.10 26.49 2015-01-04 14:29:40.000 004 33377.29 60.62 49996.10 26.49 2015-01-04 14:29:41.000 004 33377.23 60.60 49996.10 26.49 2015-01-04 14:29:42.000 004 33377.29 60.66 49996.10 26.49 2015-01-04 14:29:43.000 004 33377.23 60.64 49996.10 26.49 2015-01-04 14:29:44.000 004 33377.29 60.63 49996.10 26.49 2015-01-04 14:29:45.000 004 33377.20 60.62 49996.10 26.49 2015-01-04 14:29:46.000 004 33377.23 60.64 49996.10 26.49 2015-01-04 14:29:47.000 004 33377.27 60.67 49996.10 26.49 2015-01-04 14:29:48.000 004 33377.14 60.63 49996.10 26.49 2015-01-04 14:29:49.000 004 33377.15 60.67 49996.10 26.49 2015-01-04 14:29:49.000 004 33377.13 60.72 49996.10 26.49 2015-01-04 14:29:51.000 004 33377.10 60.75 49996.10 26.49 2015-01-04 14:29:52.000 004 33377.06 60.74 49996.10 26.49 2015-01-04 14:29:53.000 004 33376.96 60.78 49996.10 26.49 2015-01-04 14:29:54.000 004 33377.08 60.80 49996.10 26.49 2015-01-04 14:29:55.000 004 33376.95 60.84 49996.10 26.49 2015-01-04 14:29:56.000 004 33376.96 60.85 49996.10 26.49 2015-01-04 14:29:57.000 004 33376.97 60.89 49996.10 26.49 2015-01-04 14:29:58.000 004 33376.97 60.87 49996.10 26.49 2015-01-04 14:29:59.000 004 33376.85 60.94 49996.10 26.49 2015-01-04 14:30:00.000 004 33376.96 60.94 49996.10 26.49 2015-01-04 14:30:01.000 004 33376.83 60.97 49996.10 26.49 2015-01-04 14:30:02.000 004 33376.81 61.01 49996.10 26.49 2015-01-04 14:30:03.000 004 33376.87 61.00 49996.10 26.49 2015-01-04 14:30:04.000 004 33376.82 61.03 49996.10 26.49 2015-01-04 14:30:05.000 004 33376.86 61.07 49996.10 26.49 2015-01-04 14:30:06.000 004 33376.73 61.08 49996.10 26.49 2015-01-04 14:30:07.000 004 33376.76 61.07 49996.10 26.49 2015-01-04 14:30:08.000 004 33376.69 61.12 49996.10 26.49 2015-01-04 14:30:09.000 004 33376.60 61.15 49996.10 26.49 2015-01-04 14:30:10.000 004 33376.70 61.19 49996.10 26.49 2015-01-04 14:30:11.000 004 33376.67 61.20 49996.10 26.49 2015-01-04 14:30:12.000 004 33376.63 61.18 49996.10 26.49 2015-01-04 14:30:13.000 004 33376.59 61.22 49996.10 26.49 2015-01-04 14:30:14.000 004 33376.59 61.26 49996.10 26.49 2015-01-04 14:30:15.000 004 33376.52 61.26 49996.10 26.49 2015-01-04 14:30:16.000 004 33376.54 61.23 49996.10 26.49 2015-01-04 14:30:17.000 004 33376.50 61.24 49996.10 26.49 2015-01-04 14:30:18.000 004 33376.49 61.24 49996.10 26.49 2015-01-04 14:30:19.000 004 33376.47 61.25 49996.10 26.49 2015-01-04 14:30:20.000 004 33376.49 61.28 49996.10 26.49 2015-01-04 14:30:21.000 004 33376.40 61.30 49996.10 26.49 2015-01-04 14:30:22.000 004 33376.40 61.29 49996.10 26.49 2015-01-04 14:30:23.000 004 33376.41 61.29 49996.10 26.49 2015-01-04 14:30:24.000 004 33376.38 61.26 49996.10 26.49 2015-01-04 14:30:25.000 004 33376.35 61.27 49996.10 26.49 2015-01-04 14:30:26.000 004 33376.40 61.34 49996.10 26.49 2015-01-04 14:30:27.000 004 33376.42 61.33 49996.10 26.49 2015-01-04 14:30:28.000 004 33376.27 61.28 49996.10 26.49 2015-01-04 14:30:29.000 004 33376.36 61.33 49996.10 26.49 2015-01-04 14:30:30.000 004 33376.36 61.34 49996.10 26.49 2015-01-04 14:30:30.000 004 33376.36 61.36 49996.10 26.49 2015-01-04 14:30:32.000 004 33376.28 61.35 49996.10 26.49 2015-01-04 14:30:33.000 004 33376.33 61.40 49996.10 26.49 2015-01-04 14:30:34.000 004 33376.30 61.33 49996.10 26.49 2015-01-04 14:30:35.000 004 33376.36 61.35 49996.10 26.49 2015-01-04 14:30:36.000 004 33376.25 61.37 49996.10 26.49 2015-01-04 14:30:37.000 004 33376.34 61.37 49996.10 26.49 2015-01-04 14:30:38.000 004 33376.28 61.38 49996.10 26.49 2015-01-04 14:30:39.000 004 33376.30 61.41 49996.10 26.49 2015-01-04 14:30:40.000 004 33376.17 61.43 49996.10 26.49 2015-01-04 14:30:41.000 004 33376.14 61.43 49996.10 26.49 2015-01-04 14:30:42.000 004 33376.20 61.44 49996.10 26.49 2015-01-04 14:30:43.000 004 33376.17 61.45 49996.10 26.49 2015-01-04 14:30:43.000 004 33376.20 61.45 49996.10 26.49 2015-01-04 14:30:45.000 004 33376.13 61.50 49996.10 26.49 2015-01-04 14:30:46.000 004 33376.19 61.49 49996.10 26.49 2015-01-04 14:30:47.000 004 33376.28 61.50 49996.10 26.49 2015-01-04 14:30:48.000 004 33376.09 61.50 49996.10 26.49 2015-01-04 14:30:49.000 004 33376.15 61.47 49996.10 26.49 2015-01-04 14:30:50.000 004 33376.18 61.48 49996.10 26.49 2015-01-04 14:30:51.000 004 33376.17 61.49 49996.10 26.49 2015-01-04 14:30:52.000 004 33376.07 61.46 49996.10 26.49 2015-01-04 14:30:53.000 004 33376.14 61.46 49996.10 26.49 2015-01-04 14:30:54.000 004 33376.11 61.48 49996.10 26.49 2015-01-04 14:30:55.000 004 33376.10 61.45 49996.10 26.49 2015-01-04 14:30:56.000 004 33376.15 61.43 49996.10 26.49 2015-01-04 14:30:57.000 004 33376.16 61.42 49996.10 26.49 2015-01-04 14:30:58.000 004 33376.17 61.45 49996.10 26.49 2015-01-04 14:30:59.000 004 33376.04 61.47 49996.10 26.49 2015-01-04 14:31:00.000 004 33376.08 61.47 49996.10 26.49 2015-01-04 14:31:01.000 004 33376.11 61.46 49996.10 26.49 2015-01-04 14:31:02.000 004 33376.01 61.49 49996.10 26.49 2015-01-04 14:31:03.000 004 33376.04 61.48 49996.10 26.49 2015-01-04 14:31:04.000 004 33375.93 61.44 49996.10 26.49 2015-01-04 14:31:05.000 004 33376.05 61.47 49996.10 26.49 2015-01-04 14:31:06.000 004 33375.94 61.50 49996.10 26.49 2015-01-04 14:31:07.000 004 33375.99 61.49 49996.10 26.49 2015-01-04 14:31:08.000 004 33375.95 61.47 49996.10 26.49 2015-01-04 14:31:09.000 004 33375.89 61.46 49996.10 26.49 2015-01-04 14:31:10.000 004 33375.84 61.48 49996.10 26.49 2015-01-04 14:31:11.000 004 33375.83 61.47 49996.10 26.49 2015-01-04 14:31:12.000 004 33375.89 61.47 49996.10 26.49 2015-01-04 14:31:13.000 004 33375.88 61.47 49996.10 26.49 2015-01-04 14:31:14.000 004 33375.87 61.53 49996.10 26.49 2015-01-04 14:31:15.000 004 33375.84 61.52 49996.10 26.49 2015-01-04 14:31:16.000 004 33375.83 61.52 49996.10 26.49 2015-01-04 14:31:17.000 004 33375.85 61.50 49996.10 26.49 2015-01-04 14:31:18.000 004 33375.74 61.49 49996.10 26.49 2015-01-04 14:31:19.000 004 33375.80 61.46 49996.10 26.49 2015-01-04 14:31:20.000 004 33375.80 61.45 49996.10 26.49 2015-01-04 14:31:21.000 004 33375.77 61.43 49996.10 26.49 2015-01-04 14:31:22.000 004 33375.74 61.45 49996.10 26.49 2015-01-04 14:31:23.000 004 33375.87 61.41 49996.10 26.49 2015-01-04 14:31:24.000 004 33375.69 61.43 49996.10 26.49 2015-01-04 14:31:24.000 004 33375.79 61.40 49996.10 26.49 2015-01-04 14:31:26.000 004 33375.79 61.35 49996.10 26.49 2015-01-04 14:31:27.000 004 33375.80 61.35 49996.10 26.49 2015-01-04 14:31:28.000 004 33375.86 61.33 49996.10 26.49 2015-01-04 14:31:29.000 004 33375.79 61.32 49996.10 26.49 2015-01-04 14:31:30.000 004 33375.83 61.27 49996.10 26.49 2015-01-04 14:31:31.000 004 33375.77 61.26 49996.10 26.49 2015-01-04 14:31:32.000 004 33375.89 61.24 49996.10 26.49 2015-01-04 14:31:33.000 004 33375.84 61.28 49996.10 26.49 2015-01-04 14:31:34.000 004 33375.83 61.32 49996.10 26.49 2015-01-04 14:31:35.000 004 33375.90 61.29 49996.10 26.49 2015-01-04 14:31:36.000 004 33375.85 61.28 49996.10 26.49 2015-01-04 14:31:37.000 004 33375.79 61.26 49996.10 26.49 2015-01-04 14:31:37.000 004 33375.88 61.22 49996.10 26.49 2015-01-04 14:31:39.000 004 33375.86 61.23 49996.10 26.49 2015-01-04 14:31:40.000 004 33375.92 61.27 49996.10 26.49 2015-01-04 14:31:41.000 004 33375.83 61.16 49996.10 26.49 2015-01-04 14:31:42.000 004 33375.90 61.22 49996.10 26.49 2015-01-04 14:31:43.000 004 33375.88 61.15 49996.10 26.49 2015-01-04 14:31:44.000 004 33375.96 61.21 49996.10 26.49 2015-01-04 14:31:45.000 004 33375.96 61.21 49996.10 26.49 2015-01-04 14:31:46.000 004 33375.86 61.19 49996.10 26.49 2015-01-04 14:31:47.000 004 33375.97 61.22 49996.10 26.49 2015-01-04 14:31:48.000 004 33376.01 61.20 49996.10 26.49 2015-01-04 14:31:49.000 004 33375.98 61.21 49996.10 26.49 2015-01-04 14:31:50.000 004 33375.98 61.20 49996.10 26.49 2015-01-04 14:31:51.000 004 33375.96 61.19 49996.10 26.49 2015-01-04 14:31:52.000 004 33375.99 61.15 49996.10 26.49 2015-01-04 14:31:53.000 004 33375.99 61.20 49996.10 26.49 2015-01-04 14:31:54.000 004 33375.98 61.17 49996.10 26.49 2015-01-04 14:31:55.000 004 33376.04 61.13 49996.10 26.49 2015-01-04 14:31:56.000 004 33376.06 61.16 49996.10 26.49 2015-01-04 14:31:57.000 004 33376.10 61.13 49996.10 26.49 2015-01-04 14:31:58.000 004 33376.14 61.09 49996.10 26.49 2015-01-04 14:31:59.000 004 33376.03 61.13 49996.10 26.49 2015-01-04 14:32:00.000 004 33376.18 61.15 49996.10 26.49 2015-01-04 14:32:01.000 004 33376.11 61.21 49996.10 26.49 2015-01-04 14:32:02.000 004 33376.07 61.21 49996.10 26.49 2015-01-04 14:32:03.000 004 33376.14 61.28 49996.10 26.49 2015-01-04 14:32:04.000 004 33375.90 61.30 49996.10 26.49 2015-01-04 14:32:05.000 004 33376.08 61.32 49996.10 26.49 2015-01-04 14:32:06.000 004 33376.07 61.31 49996.10 26.49 2015-01-04 14:32:07.000 004 33376.05 61.33 49996.10 26.49 2015-01-04 14:32:08.000 004 33376.12 61.29 49996.10 26.49 2015-01-04 14:32:09.000 004 33376.10 61.31 49996.10 26.49 2015-01-04 14:32:10.000 004 33376.10 61.28 49996.10 26.49 2015-01-04 14:32:11.000 004 33376.13 61.24 49996.10 26.49 2015-01-04 14:32:12.000 004 33376.21 61.22 49996.10 26.49 2015-01-04 14:32:13.000 004 33376.08 61.24 49996.10 26.49 2015-01-04 14:32:14.000 004 33376.24 61.25 49996.10 26.49 2015-01-04 14:32:15.000 004 33376.19 61.24 49996.10 26.49 2015-01-04 14:32:16.000 004 33376.21 61.22 49996.10 26.49 2015-01-04 14:32:17.000 004 33376.31 61.19 49996.10 26.49 2015-01-04 14:32:18.000 004 33376.23 61.22 49996.10 26.49 2015-01-04 14:32:18.000 004 33376.37 61.23 49996.10 26.49 2015-01-04 14:32:20.000 004 33376.36 61.27 49996.10 26.49 2015-01-04 14:32:21.000 004 33376.35 61.27 49996.10 26.49 2015-01-04 14:32:22.000 004 33376.38 61.27 49996.10 26.49 2015-01-04 14:32:23.000 004 33376.45 61.29 49996.10 26.49 2015-01-04 14:32:24.000 004 33376.41 61.29 49996.10 26.49 2015-01-04 14:32:25.000 004 33376.40 61.32 49996.10 26.49 2015-01-04 14:32:26.000 004 33376.48 61.33 49996.10 26.49 2015-01-04 14:32:27.000 004 33376.47 61.32 49996.10 26.49 2015-01-04 14:32:28.000 004 33376.50 61.33 49996.10 26.49 2015-01-04 14:32:29.000 004 33376.57 61.29 49996.10 26.49 2015-01-04 14:32:30.000 004 33376.45 61.31 49996.10 26.49 2015-01-04 14:32:31.000 004 33376.48 61.31 49996.10 26.49 2015-01-04 14:32:31.000 004 33376.53 61.33 49996.10 26.49 2015-01-04 14:32:33.000 004 33376.51 61.35 49996.10 26.49 2015-01-04 14:32:34.000 004 33376.60 61.34 49996.10 26.49 2015-01-04 14:32:35.000 004 33376.65 61.35 49996.10 26.49 2015-01-04 14:32:36.000 004 33376.60 61.41 49996.10 26.49 2015-01-04 14:32:37.000 004 33376.57 61.39 49996.10 26.49 2015-01-04 14:32:38.000 004 33376.64 61.33 49996.10 26.49 2015-01-04 14:32:39.000 004 33376.70 61.30 49996.10 26.49 2015-01-04 14:32:40.000 004 33376.69 61.30 49996.10 26.49 2015-01-04 14:32:41.000 004 33376.63 61.32 49996.10 26.49 2015-01-04 14:32:42.000 004 33376.86 61.31 49996.10 26.49 2015-01-04 14:32:43.000 004 33376.76 61.30 49996.10 26.49 2015-01-04 14:32:44.000 004 33376.76 61.30 49996.10 26.49 2015-01-04 14:32:45.000 004 33376.92 61.26 49996.10 26.49 2015-01-04 14:32:46.000 004 33376.82 61.29 49996.10 26.49 2015-01-04 14:32:47.000 004 33376.95 61.27 49996.10 26.49 2015-01-04 14:32:48.000 004 33376.82 61.26 49996.10 26.49 2015-01-04 14:32:49.000 004 33376.93 61.24 49996.10 26.49 2015-01-04 14:32:50.000 004 33376.95 61.18 49996.10 26.49 2015-01-04 14:32:51.000 004 33376.88 61.13 49996.10 26.49 2015-01-04 14:32:52.000 004 33376.96 61.18 49996.10 26.49 2015-01-04 14:32:53.000 004 33377.01 61.13 49996.10 26.49 2015-01-04 14:32:54.000 004 33376.95 61.08 49996.10 26.49 2015-01-04 14:32:55.000 004 33377.00 61.07 49996.10 26.49 2015-01-04 14:32:56.000 004 33376.98 61.10 49996.10 26.49 2015-01-04 14:32:57.000 004 33377.06 61.05 49996.10 26.49 2015-01-04 14:32:58.000 004 33377.06 61.08 49996.10 26.49 2015-01-04 14:32:59.000 004 33377.15 61.04 49996.10 26.49 2015-01-04 14:33:00.000 004 33377.04 61.07 49996.10 26.49 2015-01-04 14:33:01.000 004 33376.97 61.07 49996.10 26.49 2015-01-04 14:33:02.000 004 33377.03 61.04 49996.10 26.49 2015-01-04 14:33:03.000 004 33377.08 61.04 49996.10 26.49 2015-01-04 14:33:04.000 004 33377.16 61.04 49996.10 26.49 2015-01-04 14:33:05.000 004 33377.18 61.08 49996.10 26.49 2015-01-04 14:33:06.000 004 33377.14 61.04 49996.10 26.49 2015-01-04 14:33:07.000 004 33377.25 61.05 49996.10 26.49 2015-01-04 14:33:08.000 004 33377.28 61.08 49996.10 26.49 2015-01-04 14:33:09.000 004 33377.25 61.02 49996.10 26.49 2015-01-04 14:33:10.000 004 33377.18 60.99 49996.10 26.49 2015-01-04 14:33:11.000 004 33377.29 60.99 49996.10 26.49 2015-01-04 14:33:12.000 004 33377.32 60.99 49996.10 26.49 2015-01-04 14:33:12.000 004 33377.32 60.96 49996.10 26.49 2015-01-04 14:33:14.000 004 33377.39 60.96 49996.10 26.49 2015-01-04 14:33:15.000 004 33377.34 60.94 49996.10 26.49 2015-01-04 14:33:16.000 004 33377.38 60.94 49996.10 26.49 2015-01-04 14:33:17.000 004 33377.51 60.98 49996.10 26.49 2015-01-04 14:33:18.000 004 33377.43 60.91 49996.10 26.49 2015-01-04 14:33:19.000 004 33377.34 60.92 49996.10 26.49 2015-01-04 14:33:20.000 004 33377.41 60.96 49996.10 26.49 2015-01-04 14:33:21.000 004 33377.51 60.95 49996.10 26.49 2015-01-04 14:33:22.000 004 33377.51 60.96 49996.10 26.49 2015-01-04 14:33:23.000 004 33377.39 61.01 49996.10 26.49 2015-01-04 14:33:24.000 004 33377.56 61.00 49996.10 26.49 2015-01-04 14:33:25.000 004 33377.51 61.02 49996.10 26.49 2015-01-04 14:33:25.000 004 33377.51 61.02 49996.10 26.49 2015-01-04 14:33:27.000 004 33377.57 61.02 49996.10 26.49 2015-01-04 14:33:28.000 004 33377.56 61.02 49996.10 26.49 2015-01-04 14:33:29.000 004 33377.63 61.04 49996.10 26.49 2015-01-04 14:33:30.000 004 33377.49 61.11 49996.10 26.49 2015-01-04 14:33:31.000 004 33377.58 61.11 49996.10 26.49 2015-01-04 14:33:32.000 004 33377.58 61.06 49996.10 26.49 2015-01-04 14:33:33.000 004 33377.66 61.13 49996.10 26.49 2015-01-04 14:33:34.000 004 33377.58 61.16 49996.10 26.49 2015-01-04 14:33:35.000 004 33377.54 61.18 49996.10 26.49 2015-01-04 14:33:36.000 004 33377.66 61.20 49996.10 26.49 2015-01-04 14:33:37.000 004 33377.66 61.17 49996.10 26.49 2015-01-04 14:33:38.000 004 33377.73 61.20 49996.10 26.49 2015-01-04 14:33:39.000 004 33377.70 61.21 49996.10 26.49 2015-01-04 14:33:40.000 004 33377.72 61.16 49996.10 26.49 2015-01-04 14:33:41.000 004 33377.68 61.18 49996.10 26.49 2015-01-04 14:33:42.000 004 33377.74 61.16 49996.10 26.49 2015-01-04 14:33:43.000 004 33377.61 61.17 49996.10 26.49 2015-01-04 14:33:44.000 004 33377.79 61.18 49996.10 26.49 2015-01-04 14:33:45.000 004 33377.83 61.22 49996.10 26.49 2015-01-04 14:33:46.000 004 33377.79 61.23 49996.10 26.49 2015-01-04 14:33:47.000 004 33377.80 61.22 49996.10 26.49 2015-01-04 14:33:48.000 004 33377.82 61.21 49996.10 26.49 2015-01-04 14:33:49.000 004 33377.78 61.18 49996.10 26.49 2015-01-04 14:33:50.000 004 33377.85 61.19 49996.10 26.49 2015-01-04 14:33:51.000 004 33377.77 61.26 49996.10 26.49 2015-01-04 14:33:52.000 004 33377.80 61.24 49996.10 26.49 2015-01-04 14:33:53.000 004 33377.72 61.27 49996.10 26.49 2015-01-04 14:33:54.000 004 33378.07 61.27 49996.10 26.49 2015-01-04 14:33:55.000 004 33377.81 61.29 49996.10 26.49 2015-01-04 14:33:56.000 004 33377.79 61.26 49996.10 26.49 2015-01-04 14:33:57.000 004 33377.87 61.25 49996.10 26.49 2015-01-04 14:33:58.000 004 33377.81 61.25 49996.10 26.49 2015-01-04 14:33:59.000 004 33377.85 61.23 49996.10 26.49 2015-01-04 14:34:00.000 004 33377.88 61.22 49996.10 26.49 2015-01-04 14:34:01.000 004 33377.86 61.23 49996.10 26.49 2015-01-04 14:34:02.000 004 33377.89 61.24 49996.10 26.49 2015-01-04 14:34:03.000 004 33377.94 61.26 49996.10 26.49 2015-01-04 14:34:04.000 004 33377.88 61.25 49996.10 26.49 2015-01-04 14:34:05.000 004 33377.93 61.24 49996.10 26.49 2015-01-04 14:34:06.000 004 33377.96 61.28 49996.10 26.49 2015-01-04 14:34:06.000 004 33377.93 61.27 49996.10 26.49 2015-01-04 14:34:08.000 004 33377.96 61.27 49996.10 26.49 2015-01-04 14:34:09.000 004 33377.95 61.35 49996.10 26.49 2015-01-04 14:34:10.000 004 33377.93 61.31 49996.10 26.49 2015-01-04 14:34:11.000 004 33378.12 61.28 49996.10 26.49 2015-01-04 14:34:12.000 004 33378.01 61.35 49996.10 26.49 2015-01-04 14:34:13.000 004 33378.07 61.34 49996.10 26.49 2015-01-04 14:34:14.000 004 33378.09 61.35 49996.10 26.49 2015-01-04 14:34:15.000 004 33378.01 61.38 49996.10 26.49 2015-01-04 14:34:16.000 004 33378.06 61.35 49996.10 26.49 2015-01-04 14:34:17.000 004 33378.07 61.32 49996.10 26.49 2015-01-04 14:34:18.000 004 33377.96 61.33 49996.10 26.49 2015-01-04 14:34:19.000 004 33378.04 61.31 49996.10 26.49 2015-01-04 14:34:19.000 004 33378.10 61.30 49996.10 26.49 2015-01-04 14:34:21.000 004 33378.11 61.31 49996.10 26.49 2015-01-04 14:34:22.000 004 33378.15 61.31 49996.10 26.49 2015-01-04 14:34:23.000 004 33378.09 61.31 49996.10 26.49 2015-01-04 14:34:24.000 004 33378.15 61.34 49996.10 26.49 2015-01-04 14:34:25.000 004 33378.06 61.30 49996.10 26.49 2015-01-04 14:34:26.000 004 33378.13 61.32 49996.10 26.49 2015-01-04 14:34:27.000 004 33378.19 61.29 49996.10 26.49 2015-01-04 14:34:28.000 004 33378.06 61.31 49996.10 26.49 2015-01-04 14:34:29.000 004 33378.25 61.37 49996.10 26.49 2015-01-04 14:34:30.000 004 33378.24 61.28 49996.10 26.49 2015-01-04 14:34:31.000 004 33378.21 61.29 49996.10 26.49 2015-01-04 14:34:32.000 004 33378.20 61.37 49996.10 26.49 2015-01-04 14:34:33.000 004 33378.22 61.41 49996.10 26.49 2015-01-04 14:34:34.000 004 33378.25 61.44 49996.10 26.49 2015-01-04 14:34:35.000 004 33378.19 61.50 49996.10 26.49 2015-01-04 14:34:36.000 004 33378.13 61.53 49996.10 26.49 2015-01-04 14:34:37.000 004 33378.17 61.57 49996.10 26.49 2015-01-04 14:34:38.000 004 33378.20 61.54 49996.10 26.49 2015-01-04 14:34:39.000 004 33378.22 61.63 49996.10 26.49 2015-01-04 14:34:40.000 004 33378.21 61.61 49996.10 26.49 2015-01-04 14:34:41.000 004 33378.17 61.64 49996.10 26.49 2015-01-04 14:34:42.000 004 33378.25 61.67 49996.10 26.49 2015-01-04 14:34:43.000 004 33378.19 61.67 49996.10 26.49 2015-01-04 14:34:44.000 004 33378.13 61.72 49996.10 26.49 2015-01-04 14:34:45.000 004 33378.14 61.81 49996.10 26.49 2015-01-04 14:34:46.000 004 33378.17 61.76 49996.10 26.49 2015-01-04 14:34:47.000 004 33378.16 61.82 49996.10 26.49 2015-01-04 14:34:48.000 004 33378.18 61.88 49996.10 26.49 2015-01-04 14:34:49.000 004 33378.11 61.90 49996.10 26.49 2015-01-04 14:34:50.000 004 33378.18 61.91 49996.10 26.49 2015-01-04 14:34:51.000 004 33378.10 61.98 49996.10 26.49 2015-01-04 14:34:52.000 004 33378.03 61.96 49996.10 26.49 2015-01-04 14:34:53.000 004 33378.26 61.98 49996.10 26.49 2015-01-04 14:34:54.000 004 33378.04 62.04 49996.10 26.49 2015-01-04 14:34:55.000 004 33378.14 62.00 49996.10 26.49 2015-01-04 14:34:56.000 004 33378.07 62.01 49996.10 26.49 2015-01-04 14:34:57.000 004 33378.06 62.02 49996.10 26.49 2015-01-04 14:34:58.000 004 33378.09 62.02 49996.10 26.49 2015-01-04 14:34:59.000 004 33378.07 62.07 49996.10 26.49 2015-01-04 14:35:00.000 004 33378.10 62.01 49996.10 26.49 2015-01-04 14:35:00.000 004 33378.01 61.99 49996.10 26.49 2015-01-04 14:35:02.000 004 33378.05 62.02 49996.10 26.49 2015-01-04 14:35:03.000 004 33378.01 62.01 49996.10 26.49 2015-01-04 14:35:04.000 004 33378.05 62.03 49996.10 26.49 2015-01-04 14:35:05.000 004 33378.01 62.07 49996.10 26.49 2015-01-04 14:35:06.000 004 33378.07 62.08 49996.10 26.49 2015-01-04 14:35:07.000 004 33378.06 62.11 49996.10 26.49 2015-01-04 14:35:08.000 004 33378.01 62.12 49996.10 26.49 2015-01-04 14:35:09.000 004 33377.99 62.14 49996.10 26.49 2015-01-04 14:35:10.000 004 33378.00 62.11 49996.10 26.49 2015-01-04 14:35:11.000 004 33377.97 62.11 49996.10 26.49 2015-01-04 14:35:12.000 004 33378.01 62.16 49996.10 26.49 2015-01-04 14:35:13.000 004 33377.94 62.16 49996.10 26.49 2015-01-04 14:35:13.000 004 33377.89 62.20 49996.10 26.49 2015-01-04 14:35:15.000 004 33377.95 62.19 49996.10 26.49 2015-01-04 14:35:16.000 004 33377.86 62.21 49996.10 26.49 2015-01-04 14:35:17.000 004 33377.88 62.17 49996.10 26.49 2015-01-04 14:35:18.000 004 33377.99 62.18 49996.10 26.49 2015-01-04 14:35:19.000 004 33377.89 62.19 49996.10 26.49 2015-01-04 14:35:20.000 004 33377.89 62.21 49996.10 26.49 2015-01-04 14:35:21.000 004 33377.85 62.19 49996.10 26.49 2015-01-04 14:35:22.000 004 33377.78 62.20 49996.10 26.49 2015-01-04 14:35:23.000 004 33377.82 62.23 49996.10 26.49 2015-01-04 14:35:24.000 004 33377.92 62.23 49996.10 26.49 2015-01-04 14:35:25.000 004 33377.82 62.24 49996.10 26.49 2015-01-04 14:35:26.000 004 33377.81 62.27 49996.10 26.49 2015-01-04 14:35:27.000 004 33377.78 62.26 49996.10 26.49 2015-01-04 14:35:28.000 004 33377.81 62.30 49996.10 26.49 2015-01-04 14:35:29.000 004 33377.75 62.24 49996.10 26.49 2015-01-04 14:35:30.000 004 33377.89 62.25 49996.10 26.49 2015-01-04 14:35:31.000 004 33377.84 62.27 49996.10 26.49 2015-01-04 14:35:32.000 004 33377.76 62.32 49996.10 26.49 2015-01-04 14:35:33.000 004 33377.83 62.37 49996.10 26.49 2015-01-04 14:35:34.000 004 33377.73 62.33 49996.10 26.49 2015-01-04 14:35:35.000 004 33377.81 62.33 49996.10 26.49 2015-01-04 14:35:36.000 004 33377.78 62.33 49996.10 26.49 2015-01-04 14:35:37.000 004 33377.72 62.35 49996.10 26.49 2015-01-04 14:35:38.000 004 33377.73 62.39 49996.10 26.49 2015-01-04 14:35:39.000 004 33377.76 62.40 49996.10 26.49 2015-01-04 14:35:40.000 004 33377.75 62.34 49996.10 26.49 2015-01-04 14:35:41.000 004 33377.69 62.36 49996.10 26.49 2015-01-04 14:35:42.000 004 33377.72 62.39 49996.10 26.49 2015-01-04 14:35:43.000 004 33377.78 62.39 49996.10 26.49 2015-01-04 14:35:44.000 004 33377.66 62.36 49996.10 26.49 2015-01-04 14:35:45.000 004 33377.70 62.31 49996.10 26.49 2015-01-04 14:35:46.000 004 33377.76 62.39 49996.10 26.49 2015-01-04 14:35:47.000 004 33377.72 62.35 49996.10 26.49 2015-01-04 14:35:48.000 004 33377.68 62.40 49996.10 26.49 2015-01-04 14:35:49.000 004 33377.67 62.34 49996.10 26.49 2015-01-04 14:35:50.000 004 33377.66 62.33 49996.10 26.49 2015-01-04 14:35:51.000 004 33377.61 62.33 49996.10 26.49 2015-01-04 14:35:52.000 004 33377.66 62.34 49996.10 26.49 2015-01-04 14:35:53.000 004 33377.52 62.33 49996.10 26.49 2015-01-04 14:35:54.000 004 33377.56 62.33 49996.10 26.49 2015-01-04 14:35:54.000 004 33377.58 62.34 49996.10 26.49 2015-01-04 14:35:56.000 004 33377.55 62.31 49996.10 26.49 2015-01-04 14:35:57.000 004 33377.53 62.26 49996.10 26.49 2015-01-04 14:35:58.000 004 33377.53 62.32 49996.10 26.49 2015-01-04 14:35:59.000 004 33377.46 62.27 49996.10 26.49 2015-01-04 14:36:00.000 004 33377.52 62.25 49996.10 26.49 2015-01-04 14:36:01.000 004 33377.41 62.25 49996.10 26.49 2015-01-04 14:36:02.000 004 33377.41 62.26 49996.10 26.49 2015-01-04 14:36:03.000 004 33377.38 62.28 49996.10 26.49 2015-01-04 14:36:04.000 004 33377.31 62.30 49996.10 26.49 2015-01-04 14:36:05.000 004 33377.32 62.30 49996.10 26.49 2015-01-04 14:36:06.000 004 33377.23 62.31 49996.10 26.49 2015-01-04 14:36:07.000 004 33377.34 62.32 49996.10 26.49 2015-01-04 14:36:07.000 004 33377.26 62.34 49996.10 26.49 2015-01-04 14:36:09.000 004 33377.28 62.36 49996.10 26.49 2015-01-04 14:36:10.000 004 33377.26 62.41 49996.10 26.49 2015-01-04 14:36:11.000 004 33377.33 62.45 49996.10 26.49 2015-01-04 14:36:12.000 004 33377.13 62.47 49996.10 26.49 2015-01-04 14:36:13.000 004 33377.12 62.49 49996.10 26.49 2015-01-04 14:36:14.000 004 33377.16 62.52 49996.10 26.49 2015-01-04 14:36:15.000 004 33377.15 62.55 49996.10 26.49 2015-01-04 14:36:16.000 004 33377.18 62.62 49996.10 26.49 2015-01-04 14:36:17.000 004 33377.15 62.58 49996.10 26.49 2015-01-04 14:36:18.000 004 33377.07 62.69 49996.10 26.49 2015-01-04 14:36:19.000 004 33377.09 62.65 49996.10 26.49 2015-01-04 14:36:20.000 004 33377.08 62.69 49996.10 26.49 2015-01-04 14:36:21.000 004 33377.09 62.73 49996.10 26.49 2015-01-04 14:36:22.000 004 33376.99 62.77 49996.10 26.49 2015-01-04 14:36:23.000 004 33377.04 62.74 49996.10 26.49 2015-01-04 14:36:24.000 004 33377.01 62.78 49996.10 26.49 2015-01-04 14:36:25.000 004 33376.95 62.82 49996.10 26.49 2015-01-04 14:36:26.000 004 33377.02 62.84 49996.10 26.49 2015-01-04 14:36:27.000 004 33376.96 62.91 49996.10 26.49 2015-01-04 14:36:28.000 004 33376.98 62.93 49996.10 26.49 2015-01-04 14:36:29.000 004 33376.97 63.00 49996.10 26.49 2015-01-04 14:36:30.000 004 33376.88 63.00 49996.10 26.49 2015-01-04 14:36:31.000 004 33376.89 63.05 49996.10 26.49 2015-01-04 14:36:32.000 004 33376.88 63.07 49996.10 26.49 2015-01-04 14:36:33.000 004 33376.86 63.10 49996.10 26.49 2015-01-04 14:36:34.000 004 33376.78 63.12 49996.10 26.49 2015-01-04 14:36:35.000 004 33376.80 63.08 49996.10 26.49 2015-01-04 14:36:36.000 004 33376.89 63.11 49996.10 26.49 2015-01-04 14:36:37.000 004 33376.77 63.09 49996.10 26.49 2015-01-04 14:36:38.000 004 33376.72 63.10 49996.10 26.49 2015-01-04 14:36:39.000 004 33376.79 63.10 49996.10 26.49 2015-01-04 14:36:40.000 004 33376.80 63.11 49996.10 26.49 2015-01-04 14:36:41.000 004 33376.73 63.13 49996.10 26.49 2015-01-04 14:36:42.000 004 33376.74 63.17 49996.10 26.49 2015-01-04 14:36:43.000 004 33376.74 63.17 49996.10 26.49 2015-01-04 14:36:44.000 004 33376.82 63.18 49996.10 26.49 2015-01-04 14:36:45.000 004 33376.74 63.18 49996.10 26.49 2015-01-04 14:36:46.000 004 33376.71 63.18 49996.10 26.49 2015-01-04 14:36:47.000 004 33376.79 63.18 49996.10 26.49 2015-01-04 14:36:48.000 004 33376.71 63.22 49996.10 26.49 2015-01-04 14:36:48.000 004 33376.72 63.28 49996.10 26.49 2015-01-04 14:36:50.000 004 33376.75 63.22 49996.10 26.49 2015-01-04 14:36:51.000 004 33376.76 63.24 49996.10 26.49 2015-01-04 14:36:52.000 004 33376.63 63.25 49996.10 26.49 2015-01-04 14:36:53.000 004 33376.64 63.25 49996.10 26.49 2015-01-04 14:36:54.000 004 33376.70 63.32 49996.10 26.49 2015-01-04 14:36:55.000 004 33376.59 63.31 49996.10 26.49 2015-01-04 14:36:56.000 004 33376.61 63.32 49996.10 26.49 2015-01-04 14:36:57.000 004 33376.70 63.33 49996.10 26.49 2015-01-04 14:36:58.000 004 33376.60 63.41 49996.10 26.49 2015-01-04 14:36:59.000 004 33376.56 63.39 49996.10 26.49 2015-01-04 14:37:00.000 004 33376.58 63.41 49996.10 26.49 2015-01-04 14:37:01.000 004 33376.58 63.42 49996.10 26.49 2015-01-04 14:37:01.000 004 33376.48 63.42 49996.10 26.49 2015-01-04 14:37:03.000 004 33376.55 63.43 49996.10 26.49 2015-01-04 14:37:04.000 004 33376.47 63.47 49996.10 26.49 2015-01-04 14:37:05.000 004 33376.52 63.48 49996.10 26.49 2015-01-04 14:37:06.000 004 33376.50 63.51 49996.10 26.49 2015-01-04 14:37:07.000 004 33376.40 63.54 49996.10 26.49 2015-01-04 14:37:08.000 004 33376.43 63.58 49996.10 26.49 2015-01-04 14:37:09.000 004 33376.35 63.60 49996.10 26.49 2015-01-04 14:37:10.000 004 33376.31 63.66 49996.10 26.49 2015-01-04 14:37:11.000 004 33376.33 63.63 49996.10 26.49 2015-01-04 14:37:12.000 004 33376.29 63.68 49996.10 26.49 2015-01-04 14:37:13.000 004 33376.21 63.67 49996.10 26.49 2015-01-04 14:37:14.000 004 33376.22 63.65 49996.10 26.49 2015-01-04 14:37:15.000 004 33376.24 63.68 49996.10 26.49 2015-01-04 14:37:16.000 004 33376.26 63.76 49996.10 26.49 2015-01-04 14:37:17.000 004 33376.17 63.77 49996.10 26.49 2015-01-04 14:37:18.000 004 33376.21 63.83 49996.10 26.49 2015-01-04 14:37:19.000 004 33376.09 63.85 49996.10 26.49 2015-01-04 14:37:20.000 004 33376.11 63.93 49996.10 26.49 2015-01-04 14:37:21.000 004 33376.12 64.03 49996.10 26.49 2015-01-04 14:37:22.000 004 33376.07 64.13 49996.10 26.49 2015-01-04 14:37:23.000 004 33375.97 64.12 49996.10 26.49 2015-01-04 14:37:24.000 004 33376.12 64.17 49996.10 26.49 2015-01-04 14:37:25.000 004 33376.18 64.24 49996.10 26.49 2015-01-04 14:37:26.000 004 33375.98 64.25 49996.10 26.49 2015-01-04 14:37:27.000 004 33376.11 64.37 49996.10 26.49 2015-01-04 14:37:28.000 004 33375.98 64.45 49996.10 26.49 2015-01-04 14:37:29.000 004 33375.92 64.47 49996.10 26.49 2015-01-04 14:37:30.000 004 33376.08 64.49 49996.10 26.49 2015-01-04 14:37:31.000 004 33375.96 64.57 49996.10 26.49 2015-01-04 14:37:32.000 004 33375.92 64.62 49996.10 26.49 2015-01-04 14:37:33.000 004 33375.95 64.66 49996.10 26.49 2015-01-04 14:37:34.000 004 33375.96 64.70 49996.10 26.49 2015-01-04 14:37:35.000 004 33375.83 64.78 49996.10 26.49 2015-01-04 14:37:36.000 004 33375.85 64.83 49996.10 26.49 2015-01-04 14:37:37.000 004 33375.89 64.82 49996.10 26.49 2015-01-04 14:37:38.000 004 33375.85 64.89 49996.10 26.49 2015-01-04 14:37:39.000 004 33375.72 64.96 49996.10 26.49 2015-01-04 14:37:40.000 004 33375.76 64.99 49996.10 26.49 2015-01-04 14:37:41.000 004 33375.79 65.00 49996.10 26.49 2015-01-04 14:37:42.000 004 33375.65 65.04 49996.10 26.49 2015-01-04 14:37:42.000 004 33375.65 65.10 49996.10 26.49 2015-01-04 14:37:44.000 004 33375.64 65.12 49996.10 26.49 2015-01-04 14:37:45.000 004 33375.55 65.17 49996.10 26.49 2015-01-04 14:37:46.000 004 33375.61 65.20 49996.10 26.49 2015-01-04 14:37:47.000 004 33375.52 65.13 49996.10 26.49 2015-01-04 14:37:48.000 004 33375.50 65.17 49996.10 26.49 2015-01-04 14:37:49.000 004 33375.46 65.19 49996.10 26.49 2015-01-04 14:37:50.000 004 33375.44 65.23 49996.10 26.49 2015-01-04 14:37:51.000 004 33375.39 65.26 49996.10 26.49 2015-01-04 14:37:52.000 004 33375.35 65.28 49996.10 26.49 2015-01-04 14:37:53.000 004 33375.33 65.24 49996.10 26.49 2015-01-04 14:37:54.000 004 33375.31 65.30 49996.10 26.49 2015-01-04 14:37:55.000 004 33375.34 65.27 49996.10 26.49 2015-01-04 14:37:55.000 004 33375.29 65.25 49996.10 26.49 2015-01-04 14:37:57.000 004 33375.31 65.24 49996.10 26.49 2015-01-04 14:37:58.000 004 33375.27 65.30 49996.10 26.49 2015-01-04 14:37:59.000 004 33375.18 65.29 49996.10 26.49 2015-01-04 14:38:00.000 004 33375.21 65.27 49996.10 26.49 2015-01-04 14:38:01.000 004 33375.19 65.33 49996.10 26.49 2015-01-04 14:38:02.000 004 33375.18 65.33 49996.10 26.49 2015-01-04 14:38:03.000 004 33375.21 65.36 49996.10 26.49 2015-01-04 14:38:04.000 004 33375.15 65.33 49996.10 26.49 2015-01-04 14:38:05.000 004 33375.08 65.36 49996.10 26.49 2015-01-04 14:38:06.000 004 33375.14 65.34 49996.10 26.49 2015-01-04 14:38:07.000 004 33375.05 65.39 49996.10 26.49 2015-01-04 14:38:08.000 004 33375.08 65.41 49996.10 26.49 2015-01-04 14:38:09.000 004 33374.96 65.43 49996.10 26.49 2015-01-04 14:38:10.000 004 33374.99 65.45 49996.10 26.49 2015-01-04 14:38:11.000 004 33375.04 65.46 49996.10 26.49 2015-01-04 14:38:12.000 004 33374.94 65.45 49996.10 26.49 2015-01-04 14:38:13.000 004 33374.90 65.52 49996.10 26.49 2015-01-04 14:38:14.000 004 33374.80 65.51 49996.10 26.49 2015-01-04 14:38:15.000 004 33374.74 65.55 49996.10 26.49 2015-01-04 14:38:16.000 004 33374.75 65.58 49996.10 26.49 2015-01-04 14:38:17.000 004 33374.74 65.58 49996.10 26.49 2015-01-04 14:38:18.000 004 33374.66 65.61 49996.10 26.49 2015-01-04 14:38:19.000 004 33374.68 65.68 49996.10 26.49 2015-01-04 14:38:20.000 004 33374.62 65.73 49996.10 26.49 2015-01-04 14:38:21.000 004 33374.59 65.76 49996.10 26.49 2015-01-04 14:38:22.000 004 33374.55 65.88 49996.10 26.49 2015-01-04 14:38:23.000 004 33374.46 65.88 49996.10 26.49 2015-01-04 14:38:24.000 004 33374.44 65.93 49996.10 26.49 2015-01-04 14:38:25.000 004 33374.42 66.00 49996.10 26.49 2015-01-04 14:38:26.000 004 33374.35 66.02 49996.10 26.49 2015-01-04 14:38:27.000 004 33374.42 66.08 49996.10 26.49 2015-01-04 14:38:28.000 004 33374.25 66.15 49996.10 26.49 2015-01-04 14:38:29.000 004 33374.30 66.16 49996.10 26.49 2015-01-04 14:38:30.000 004 33374.19 66.26 49996.10 26.49 2015-01-04 14:38:31.000 004 33374.19 66.26 49996.10 26.49 2015-01-04 14:38:32.000 004 33374.12 66.27 49996.10 26.49 2015-01-04 14:38:33.000 004 33374.07 66.29 49996.10 26.49 2015-01-04 14:38:34.000 004 33374.11 66.31 49996.10 26.49 2015-01-04 14:38:35.000 004 33374.01 66.28 49996.10 26.49 2015-01-04 14:38:36.000 004 33374.06 66.36 49996.10 26.49 2015-01-04 14:38:36.000 004 33374.09 66.44 49996.10 26.49 2015-01-04 14:38:38.000 004 33374.00 66.43 49996.10 26.49 2015-01-04 14:38:39.000 004 33373.97 66.48 49996.10 26.49 2015-01-04 14:38:40.000 004 33373.93 66.52 49996.10 26.49 2015-01-04 14:38:41.000 004 33373.86 66.57 49996.10 26.49 2015-01-04 14:38:42.000 004 33373.89 66.61 49996.10 26.49 2015-01-04 14:38:43.000 004 33373.89 66.72 49996.10 26.49 2015-01-04 14:38:44.000 004 33373.84 66.71 49996.10 26.49 2015-01-04 14:38:45.000 004 33373.82 66.67 49996.10 26.49 2015-01-04 14:38:46.000 004 33373.90 66.73 49996.10 26.49 2015-01-04 14:38:47.000 004 33373.71 66.77 49996.10 26.49 2015-01-04 14:38:48.000 004 33373.87 66.81 49996.10 26.49 2015-01-04 14:38:49.000 004 33373.86 66.86 49996.10 26.49 2015-01-04 14:38:49.000 004 33373.76 66.84 49996.10 26.49 2015-01-04 14:38:51.000 004 33373.72 66.91 49996.10 26.49 2015-01-04 14:38:52.000 004 33373.71 66.95 49996.10 26.49 2015-01-04 14:38:53.000 004 33373.74 66.95 49996.10 26.49 2015-01-04 14:38:54.000 004 33373.65 66.99 49996.10 26.49 2015-01-04 14:38:55.000 004 33373.62 67.09 49996.10 26.49 2015-01-04 14:38:56.000 004 33373.64 67.14 49996.10 26.49 2015-01-04 14:38:57.000 004 33373.56 67.15 49996.10 26.49 2015-01-04 14:38:58.000 004 33373.63 67.17 49996.10 26.49 2015-01-04 14:38:59.000 004 33373.53 67.15 49996.10 26.49 2015-01-04 14:39:00.000 004 33373.47 67.22 49996.10 26.49 2015-01-04 14:39:01.000 004 33373.47 67.20 49996.10 26.49 2015-01-04 14:39:02.000 004 33373.50 67.23 49996.10 26.49 2015-01-04 14:39:03.000 004 33373.46 67.32 49996.10 26.49 2015-01-04 14:39:04.000 004 33373.42 67.31 49996.10 26.49 2015-01-04 14:39:05.000 004 33373.48 67.40 49996.10 26.49 2015-01-04 14:39:06.000 004 33373.39 67.41 49996.10 26.49 2015-01-04 14:39:07.000 004 33373.26 67.51 49996.10 26.49 2015-01-04 14:39:08.000 004 33373.20 67.54 49996.10 26.49 2015-01-04 14:39:09.000 004 33373.13 67.60 49996.10 26.49 2015-01-04 14:39:10.000 004 33373.07 67.68 49996.10 26.49 2015-01-04 14:39:11.000 004 33373.06 67.67 49996.10 26.49 2015-01-04 14:39:12.000 004 33373.03 67.72 49996.10 26.49 2015-01-04 14:39:13.000 004 33372.95 67.74 49996.10 26.49 2015-01-04 14:39:14.000 004 33372.91 67.74 49996.10 26.49 2015-01-04 14:39:15.000 004 33372.89 67.83 49996.10 26.49 2015-01-04 14:39:16.000 004 33372.79 67.91 49996.10 26.49 2015-01-04 14:39:17.000 004 33372.76 67.91 49996.10 26.49 2015-01-04 14:39:18.000 004 33372.72 67.95 49996.10 26.49 2015-01-04 14:39:19.000 004 33372.70 68.01 49996.10 26.49 2015-01-04 14:39:20.000 004 33372.63 68.02 49996.10 26.49 2015-01-04 14:39:21.000 004 33372.61 68.08 49996.10 26.49 2015-01-04 14:39:22.000 004 33372.55 68.12 49996.10 26.49 2015-01-04 14:39:23.000 004 33372.53 68.13 49996.10 26.49 2015-01-04 14:39:24.000 004 33372.44 68.12 49996.10 26.49 2015-01-04 14:39:25.000 004 33372.45 68.21 49996.10 26.49 2015-01-04 14:39:26.000 004 33372.35 68.23 49996.10 26.49 2015-01-04 14:39:27.000 004 33372.31 68.25 49996.10 26.49 2015-01-04 14:39:28.000 004 33372.33 68.32 49996.10 26.49 2015-01-04 14:39:29.000 004 33372.39 68.33 49996.10 26.49 2015-01-04 14:39:30.000 004 33372.18 68.40 49996.10 26.49 2015-01-04 14:39:30.000 004 33372.30 68.56 49996.10 26.49 2015-01-04 14:39:32.000 004 33372.15 68.53 49996.10 26.49 2015-01-04 14:39:33.000 004 33372.11 68.61 49996.10 26.49 2015-01-04 14:39:34.000 004 33372.15 68.75 49996.10 26.49 2015-01-04 14:39:35.000 004 33372.07 68.79 49996.10 26.49 2015-01-04 14:39:36.000 004 33371.97 68.88 49996.10 26.49 2015-01-04 14:39:37.000 004 33372.11 68.94 49996.10 26.49 2015-01-04 14:39:38.000 004 33372.00 68.97 49996.10 26.49 2015-01-04 14:39:39.000 004 33371.92 69.04 49996.10 26.49 2015-01-04 14:39:40.000 004 33371.86 69.16 49996.10 26.49 2015-01-04 14:39:41.000 004 33371.88 69.18 49996.10 26.49 2015-01-04 14:39:42.000 004 33371.82 69.24 49996.10 26.49 2015-01-04 14:39:43.000 004 33371.76 69.30 49996.10 26.49 2015-01-04 14:39:43.000 004 33371.75 69.31 49996.10 26.49 2015-01-04 14:39:45.000 004 33371.70 69.46 49996.10 26.49 2015-01-04 14:39:46.000 004 33371.55 69.57 49996.10 26.49 2015-01-04 14:39:47.000 004 33371.55 69.59 49996.10 26.49 2015-01-04 14:39:48.000 004 33371.65 69.73 49996.10 26.49 2015-01-04 14:39:49.000 004 33371.53 69.80 49996.10 26.49 2015-01-04 14:39:50.000 004 33371.40 69.82 49996.10 26.49 2015-01-04 14:39:51.000 004 33371.48 69.87 49996.10 26.49 2015-01-04 14:39:52.000 004 33371.40 69.92 49996.10 26.49 2015-01-04 14:39:53.000 004 33371.43 69.94 49996.10 26.49 2015-01-04 14:39:54.000 004 33371.32 69.89 49996.10 26.49 2015-01-04 14:39:55.000 004 33371.15 69.91 49996.10 26.49 2015-01-04 14:39:56.000 004 33371.20 69.94 49996.10 26.49 2015-01-04 14:39:57.000 004 33371.17 70.03 49996.10 26.49 2015-01-04 14:39:58.000 004 33371.11 70.02 49996.10 26.49 2015-01-04 14:39:59.000 004 33371.05 70.05 49996.10 26.49 2015-01-04 14:40:00.000 004 33370.89 70.07 49996.10 26.49 2015-01-04 14:40:01.000 004 33371.07 70.14 49996.10 26.49 2015-01-04 14:40:02.000 004 33370.96 70.17 49996.10 26.49 2015-01-04 14:40:03.000 004 33370.83 70.30 49996.10 26.49 2015-01-04 14:40:04.000 004 33370.87 70.36 49996.10 26.49 2015-01-04 14:40:05.000 004 33370.81 70.39 49996.10 26.49 2015-01-04 14:40:06.000 004 33370.68 70.52 49996.10 26.49 2015-01-04 14:40:07.000 004 33370.69 70.59 49996.10 26.49 2015-01-04 14:40:08.000 004 33370.59 70.68 49996.10 26.49 2015-01-04 14:40:09.000 004 33370.57 70.81 49996.10 26.49 2015-01-04 14:40:10.000 004 33370.60 70.83 49996.10 26.49 2015-01-04 14:40:11.000 004 33370.59 70.88 49996.10 26.49 2015-01-04 14:40:12.000 004 33370.41 71.02 49996.10 26.49 2015-01-04 14:40:13.000 004 33370.49 71.08 49996.10 26.49 2015-01-04 14:40:14.000 004 33370.43 71.15 49996.10 26.49 2015-01-04 14:40:15.000 004 33370.44 71.28 49996.10 26.49 2015-01-04 14:40:16.000 004 33370.40 71.41 49996.10 26.49 2015-01-04 14:40:17.000 004 33370.43 71.47 49996.10 26.49 2015-01-04 14:40:18.000 004 33370.33 71.61 49996.10 26.49 2015-01-04 14:40:19.000 004 33370.22 71.71 49996.10 26.49 2015-01-04 14:40:20.000 004 33370.19 71.76 49996.10 26.49 2015-01-04 14:40:21.000 004 33370.27 71.90 49996.10 26.49 2015-01-04 14:40:22.000 004 33370.21 72.04 49996.10 26.49 2015-01-04 14:40:23.000 004 33370.16 72.03 49996.10 26.49 2015-01-04 14:40:24.000 004 33370.11 72.17 49996.10 26.49 2015-01-04 14:40:24.000 004 33370.13 72.28 49996.10 26.49 2015-01-04 14:40:26.000 004 33370.15 72.32 49996.10 26.49 2015-01-04 14:40:27.000 004 33370.05 72.48 49996.10 26.49 2015-01-04 14:40:28.000 004 33370.11 72.59 49996.10 26.49 2015-01-04 14:40:29.000 004 33370.05 72.62 49996.10 26.49 2015-01-04 14:40:30.000 004 33369.93 72.83 49996.10 26.49 2015-01-04 14:40:31.000 004 33370.00 72.98 49996.10 26.49 2015-01-04 14:40:32.000 004 33369.92 73.04 49996.10 26.49 2015-01-04 14:40:33.000 004 33369.81 73.21 49996.10 26.49 2015-01-04 14:40:34.000 004 33369.85 73.37 49996.10 26.49 2015-01-04 14:40:35.000 004 33369.80 73.36 49996.10 26.49 2015-01-04 14:40:36.000 004 33369.69 73.50 49996.10 26.49 2015-01-04 14:40:37.000 004 33369.70 73.57 49996.10 26.49 2015-01-04 14:40:37.000 004 33369.64 73.61 49996.10 26.49 2015-01-04 14:40:39.000 004 33369.54 73.61 49996.10 26.49 2015-01-04 14:40:40.000 004 33369.62 73.73 49996.10 26.49 2015-01-04 14:40:41.000 004 33369.61 73.78 49996.10 26.49 2015-01-04 14:40:42.000 004 33369.57 73.90 49996.10 26.49 2015-01-04 14:40:43.000 004 33369.54 73.98 49996.10 26.49 2015-01-04 14:40:44.000 004 33369.57 73.98 49996.10 26.49 2015-01-04 14:40:45.000 004 33369.47 74.13 49996.10 26.49 2015-01-04 14:40:46.000 004 33369.43 74.24 49996.10 26.49 2015-01-04 14:40:47.000 004 33369.41 74.26 49996.10 26.49 2015-01-04 14:40:48.000 004 33369.32 74.37 49996.10 26.49 2015-01-04 14:40:49.000 004 33369.34 74.43 49996.10 26.49 2015-01-04 14:40:50.000 004 33369.22 74.45 49996.10 26.49 2015-01-04 14:40:51.000 004 33369.24 74.59 49996.10 26.49 2015-01-04 14:40:52.000 004 33369.21 74.69 49996.10 26.49 2015-01-04 14:40:53.000 004 33369.22 74.67 49996.10 26.49 2015-01-04 14:40:54.000 004 33369.16 74.73 49996.10 26.49 2015-01-04 14:40:55.000 004 33369.20 74.87 49996.10 26.49 2015-01-04 14:40:56.000 004 33369.14 74.93 49996.10 26.49 2015-01-04 14:40:57.000 004 33369.09 75.00 49996.10 26.49 2015-01-04 14:40:58.000 004 33369.03 75.11 49996.10 26.49 2015-01-04 14:40:59.000 004 33369.06 75.16 49996.10 26.49 2015-01-04 14:41:00.000 004 33369.00 75.29 49996.10 26.49 2015-01-04 14:41:01.000 004 33368.97 75.48 49996.10 26.49 2015-01-04 14:41:02.000 004 33368.92 75.51 49996.10 26.49 2015-01-04 14:41:03.000 004 33368.79 75.62 49996.10 26.49 2015-01-04 14:41:04.000 004 33368.85 75.76 49996.10 26.49 2015-01-04 14:41:05.000 004 33368.77 75.78 49996.10 26.49 2015-01-04 14:41:06.000 004 33368.68 75.92 49996.10 26.49 2015-01-04 14:41:07.000 004 33368.75 75.98 49996.10 26.49 2015-01-04 14:41:08.000 004 33368.71 76.00 49996.10 26.49 2015-01-04 14:41:09.000 004 33368.56 76.09 49996.10 26.49 2015-01-04 14:41:10.000 004 33368.57 76.14 49996.10 26.49 2015-01-04 14:41:11.000 004 33368.56 76.19 49996.10 26.49 2015-01-04 14:41:12.000 004 33368.59 76.23 49996.10 26.49 2015-01-04 14:41:13.000 004 33368.49 76.37 49996.10 26.49 2015-01-04 14:41:14.000 004 33368.46 76.35 49996.10 26.49 2015-01-04 14:41:15.000 004 33368.47 76.42 49996.10 26.49 2015-01-04 14:41:16.000 004 33368.43 76.45 49996.10 26.49 2015-01-04 14:41:17.000 004 33368.50 76.56 49996.10 26.49 2015-01-04 14:41:18.000 004 33368.27 76.59 49996.10 26.49 2015-01-04 14:41:18.000 004 33368.45 76.60 49996.10 26.49 2015-01-04 14:41:20.000 004 33368.34 76.61 49996.10 26.49 2015-01-04 14:41:21.000 004 33368.22 76.73 49996.10 26.49 2015-01-04 14:41:22.000 004 33368.26 76.81 49996.10 26.49 2015-01-04 14:41:23.000 004 33368.28 76.80 49996.10 26.49 2015-01-04 14:41:24.000 004 33368.32 76.85 49996.10 26.49 2015-01-04 14:41:25.000 004 33368.22 76.95 49996.10 26.49 2015-01-04 14:41:26.000 004 33368.22 76.96 49996.10 26.49 2015-01-04 14:41:27.000 004 33368.20 77.05 49996.10 26.49 2015-01-04 14:41:28.000 004 33368.11 77.06 49996.10 26.49 2015-01-04 14:41:29.000 004 33368.04 77.14 49996.10 26.49 2015-01-04 14:41:30.000 004 33368.08 77.19 49996.10 26.49 2015-01-04 14:41:31.000 004 33368.04 77.23 49996.10 26.49 2015-01-04 14:41:31.000 004 33367.95 77.25 49996.10 26.49 2015-01-04 14:41:33.000 004 33367.98 77.33 49996.10 26.49 2015-01-04 14:41:34.000 004 33367.91 77.38 49996.10 26.49 2015-01-04 14:41:35.000 004 33368.00 77.46 49996.10 26.49 2015-01-04 14:41:36.000 004 33368.01 77.48 49996.10 26.49 2015-01-04 14:41:37.000 004 33367.90 77.58 49996.10 26.49 2015-01-04 14:41:38.000 004 33367.89 77.59 49996.10 26.49 2015-01-04 14:41:39.000 004 33367.81 77.69 49996.10 26.49 2015-01-04 14:41:40.000 004 33367.82 77.77 49996.10 26.49 2015-01-04 14:41:41.000 004 33367.85 77.81 49996.10 26.49 2015-01-04 14:41:42.000 004 33367.86 77.83 49996.10 26.49 2015-01-04 14:41:43.000 004 33367.77 77.86 49996.10 26.49 2015-01-04 14:41:44.000 004 33367.73 77.91 49996.10 26.49 2015-01-04 14:41:45.000 004 33367.77 77.93 49996.10 26.49 2015-01-04 14:41:46.000 004 33367.75 78.02 49996.10 26.49 2015-01-04 14:41:47.000 004 33367.64 78.10 49996.10 26.49 2015-01-04 14:41:48.000 004 33367.69 78.14 49996.10 26.49 2015-01-04 14:41:49.000 004 33367.71 78.24 49996.10 26.49 2015-01-04 14:41:50.000 004 33367.63 78.23 49996.10 26.49 2015-01-04 14:41:51.000 004 33367.62 78.21 49996.10 26.49 2015-01-04 14:41:52.000 004 33367.59 78.24 49996.10 26.49 2015-01-04 14:41:53.000 004 33367.74 78.23 49996.10 26.49 2015-01-04 14:41:54.000 004 33367.61 78.31 49996.10 26.49 2015-01-04 14:41:55.000 004 33367.51 78.26 49996.10 26.49 2015-01-04 14:41:56.000 004 33367.51 78.28 49996.10 26.49 2015-01-04 14:41:57.000 004 33367.53 78.37 49996.10 26.49 2015-01-04 14:41:58.000 004 33367.56 78.35 49996.10 26.49 2015-01-04 14:41:59.000 004 33367.43 78.46 49996.10 26.49 2015-01-04 14:42:00.000 004 33367.46 78.45 49996.10 26.49 2015-01-04 14:42:01.000 004 33367.46 78.51 49996.10 26.49 2015-01-04 14:42:02.000 004 33367.39 78.53 49996.10 26.49 2015-01-04 14:42:03.000 004 33367.29 78.56 49996.10 26.49 2015-01-04 14:42:04.000 004 33367.34 78.61 49996.10 26.49 2015-01-04 14:42:05.000 004 33367.40 78.66 49996.10 26.49 2015-01-04 14:42:06.000 004 33367.25 78.73 49996.10 26.49 2015-01-04 14:42:07.000 004 33367.22 78.78 49996.10 26.49 2015-01-04 14:42:08.000 004 33367.26 78.79 49996.10 26.49 2015-01-04 14:42:09.000 004 33367.22 78.82 49996.10 26.49 2015-01-04 14:42:10.000 004 33367.20 78.86 49996.10 26.49 2015-01-04 14:42:11.000 004 33367.08 78.85 49996.10 26.49 2015-01-04 14:42:12.000 004 33367.14 78.94 49996.10 26.49 2015-01-04 14:42:12.000 004 33367.05 78.95 49996.10 26.49 2015-01-04 14:42:14.000 004 33367.07 78.95 49996.10 26.49 2015-01-04 14:42:15.000 004 33367.09 78.98 49996.10 26.49 2015-01-04 14:42:16.000 004 33367.01 79.06 49996.10 26.49 2015-01-04 14:42:17.000 004 33366.98 79.00 49996.10 26.49 2015-01-04 14:42:18.000 004 33366.98 79.03 49996.10 26.49 2015-01-04 14:42:19.000 004 33366.81 79.07 49996.10 26.49 2015-01-04 14:42:20.000 004 33366.82 79.11 49996.10 26.49 2015-01-04 14:42:21.000 004 33366.85 79.22 49996.10 26.49 2015-01-04 14:42:22.000 004 33366.77 79.27 49996.10 26.49 2015-01-04 14:42:23.000 004 33366.73 79.28 49996.10 26.49 2015-01-04 14:42:24.000 004 33366.75 79.34 49996.10 26.49 2015-01-04 14:42:25.000 004 33366.58 79.41 49996.10 26.49 2015-01-04 14:42:25.000 004 33366.67 79.45 49996.10 26.49 2015-01-04 14:42:27.000 004 33366.58 79.47 49996.10 26.49 2015-01-04 14:42:28.000 004 33366.49 79.52 49996.10 26.49 2015-01-04 14:42:29.000 004 33366.60 79.51 49996.10 26.49 2015-01-04 14:42:30.000 004 33366.50 79.53 49996.10 26.49 2015-01-04 14:42:31.000 004 33366.51 79.58 49996.10 26.49 2015-01-04 14:42:32.000 004 33366.43 79.61 49996.10 26.49 2015-01-04 14:42:33.000 004 33366.43 79.70 49996.10 26.49 2015-01-04 14:42:34.000 004 33366.36 79.77 49996.10 26.49 2015-01-04 14:42:35.000 004 33366.35 79.75 49996.10 26.49 2015-01-04 14:42:36.000 004 33366.32 79.83 49996.10 26.49 2015-01-04 14:42:37.000 004 33366.24 79.86 49996.10 26.49 2015-01-04 14:42:38.000 004 33366.27 79.92 49996.10 26.49 2015-01-04 14:42:39.000 004 33366.24 80.02 49996.10 26.49 2015-01-04 14:42:40.000 004 33366.24 80.11 49996.10 26.49 2015-01-04 14:42:41.000 004 33366.25 80.11 49996.10 26.49 2015-01-04 14:42:42.000 004 33366.16 80.15 49996.10 26.49 2015-01-04 14:42:43.000 004 33366.02 80.22 49996.10 26.49 2015-01-04 14:42:44.000 004 33366.04 80.22 49996.10 26.49 2015-01-04 14:42:45.000 004 33365.95 80.28 49996.10 26.49 2015-01-04 14:42:46.000 004 33366.07 80.36 49996.10 26.49 2015-01-04 14:42:47.000 004 33366.08 80.40 49996.10 26.49 2015-01-04 14:42:48.000 004 33365.96 80.40 49996.10 26.49 2015-01-04 14:42:49.000 004 33366.01 80.45 49996.10 26.49 2015-01-04 14:42:50.000 004 33365.96 80.45 49996.10 26.49 2015-01-04 14:42:51.000 004 33365.94 80.62 49996.10 26.49 2015-01-04 14:42:52.000 004 33365.89 80.64 49996.10 26.49 2015-01-04 14:42:53.000 004 33365.94 80.71 49996.10 26.49 2015-01-04 14:42:54.000 004 33365.80 80.75 49996.10 26.49 2015-01-04 14:42:55.000 004 33365.86 80.82 49996.10 26.49 2015-01-04 14:42:56.000 004 33365.80 80.84 49996.10 26.49 2015-01-04 14:42:57.000 004 33365.80 80.87 49996.10 26.49 2015-01-04 14:42:58.000 004 33365.79 80.88 49996.10 26.49 2015-01-04 14:42:59.000 004 33365.83 80.88 49996.10 26.49 2015-01-04 14:43:00.000 004 33365.62 80.98 49996.10 26.49 2015-01-04 14:43:01.000 004 33365.74 81.03 49996.10 26.49 2015-01-04 14:43:02.000 004 33365.61 81.08 49996.10 26.49 2015-01-04 14:43:03.000 004 33365.68 81.10 49996.10 26.49 2015-01-04 14:43:04.000 004 33365.61 81.15 49996.10 26.49 2015-01-04 14:43:05.000 004 33365.53 81.17 49996.10 26.49 2015-01-04 14:43:06.000 004 33365.62 81.20 49996.10 26.49 2015-01-04 14:43:06.000 004 33365.48 81.26 49996.10 26.49 2015-01-04 14:43:08.000 004 33365.64 81.24 49996.10 26.49 2015-01-04 14:43:09.000 004 33365.61 81.27 49996.10 26.49 2015-01-04 14:43:10.000 004 33365.51 81.32 49996.10 26.49 2015-01-04 14:43:11.000 004 33365.47 81.37 49996.10 26.49 2015-01-04 14:43:12.000 004 33365.50 81.38 49996.10 26.49 2015-01-04 14:43:13.000 004 33365.42 81.40 49996.10 26.49 2015-01-04 14:43:14.000 004 33365.45 81.44 49996.10 26.49 2015-01-04 14:43:15.000 004 33365.39 81.47 49996.10 26.49 2015-01-04 14:43:16.000 004 33365.39 81.47 49996.10 26.49 2015-01-04 14:43:17.000 004 33365.42 81.46 49996.10 26.49 2015-01-04 14:43:18.000 004 33365.36 81.49 49996.10 26.49 2015-01-04 14:43:19.000 004 33365.34 81.52 49996.10 26.49 2015-01-04 14:43:19.000 004 33365.33 81.49 49996.10 26.49 2015-01-04 14:43:21.000 004 33365.36 81.56 49996.10 26.49 2015-01-04 14:43:22.000 004 33365.27 81.59 49996.10 26.49 2015-01-04 14:43:23.000 004 33365.33 81.62 49996.10 26.49 2015-01-04 14:43:24.000 004 33365.33 81.59 49996.10 26.49 2015-01-04 14:43:25.000 004 33365.25 81.68 49996.10 26.49 2015-01-04 14:43:26.000 004 33365.30 81.66 49996.10 26.49 2015-01-04 14:43:27.000 004 33365.32 81.75 49996.10 26.49 2015-01-04 14:43:28.000 004 33365.27 81.81 49996.10 26.49 2015-01-04 14:43:29.000 004 33365.38 81.81 49996.10 26.49 2015-01-04 14:43:30.000 004 33365.24 81.92 49996.10 26.49 2015-01-04 14:43:31.000 004 33365.08 81.93 49996.10 26.49 2015-01-04 14:43:32.000 004 33365.13 81.96 49996.10 26.49 2015-01-04 14:43:33.000 004 33365.21 82.00 49996.10 26.49 2015-01-04 14:43:34.000 004 33365.09 82.10 49996.10 26.49 2015-01-04 14:43:35.000 004 33365.13 82.12 49996.10 26.49 2015-01-04 14:43:36.000 004 33365.07 82.19 49996.10 26.49 2015-01-04 14:43:37.000 004 33365.11 82.29 49996.10 26.49 2015-01-04 14:43:38.000 004 33365.05 82.39 49996.10 26.49 2015-01-04 14:43:39.000 004 33364.98 82.45 49996.10 26.49 2015-01-04 14:43:40.000 004 33365.00 82.53 49996.10 26.49 2015-01-04 14:43:41.000 004 33364.97 82.62 49996.10 26.49 2015-01-04 14:43:42.000 004 33364.83 82.67 49996.10 26.49 2015-01-04 14:43:43.000 004 33364.81 82.74 49996.10 26.49 2015-01-04 14:43:44.000 004 33364.87 82.77 49996.10 26.49 2015-01-04 14:43:45.000 004 33364.85 82.83 49996.10 26.49 2015-01-04 14:43:46.000 004 33364.76 82.93 49996.10 26.49 2015-01-04 14:43:47.000 004 33364.77 83.01 49996.10 26.49 2015-01-04 14:43:48.000 004 33364.70 83.08 49996.10 26.49 2015-01-04 14:43:49.000 004 33364.73 83.18 49996.10 26.49 2015-01-04 14:43:50.000 004 33364.75 83.22 49996.10 26.49 2015-01-04 14:43:51.000 004 33364.69 83.29 49996.10 26.49 2015-01-04 14:43:52.000 004 33364.63 83.40 49996.10 26.49 2015-01-04 14:43:53.000 004 33364.71 83.46 49996.10 26.49 2015-01-04 14:43:54.000 004 33364.54 83.59 49996.10 26.49 2015-01-04 14:43:55.000 004 33364.57 83.65 49996.10 26.49 2015-01-04 14:43:56.000 004 33364.46 83.67 49996.10 26.49 2015-01-04 14:43:57.000 004 33364.51 83.79 49996.10 26.49 2015-01-04 14:43:58.000 004 33364.56 83.89 49996.10 26.49 2015-01-04 14:43:59.000 004 33364.53 83.91 49996.10 26.49 2015-01-04 14:44:00.000 004 33364.36 83.88 49996.10 26.49 2015-01-04 14:44:00.000 004 33364.43 83.96 49996.10 26.49 2015-01-04 14:44:02.000 004 33364.44 84.00 49996.10 26.49 2015-01-04 14:44:03.000 004 33364.38 84.05 49996.10 26.49 2015-01-04 14:44:04.000 004 33364.32 84.12 49996.10 26.49 2015-01-04 14:44:05.000 004 33364.37 84.15 49996.10 26.49 2015-01-04 14:44:06.000 004 33364.43 84.27 49996.10 26.49 2015-01-04 14:44:07.000 004 33364.26 84.32 49996.10 26.49 2015-01-04 14:44:08.000 004 33364.21 84.33 49996.10 26.49 2015-01-04 14:44:09.000 004 33364.30 84.40 49996.10 26.49 2015-01-04 14:44:10.000 004 33364.21 84.51 49996.10 26.49 2015-01-04 14:44:11.000 004 33364.20 84.53 49996.10 26.49 2015-01-04 14:44:12.000 004 33364.23 84.58 49996.10 26.49 2015-01-04 14:44:13.000 004 33364.16 84.58 49996.10 26.49 2015-01-04 14:44:13.000 004 33364.13 84.59 49996.10 26.49 2015-01-04 14:44:15.000 004 33364.14 84.66 49996.10 26.49 2015-01-04 14:44:16.000 004 33364.13 84.72 49996.10 26.49 2015-01-04 14:44:17.000 004 33364.11 84.70 49996.10 26.49 2015-01-04 14:44:18.000 004 33364.09 84.78 49996.10 26.49 2015-01-04 14:44:19.000 004 33364.06 84.78 49996.10 26.49 2015-01-04 14:44:20.000 004 33363.95 84.81 49996.10 26.49 2015-01-04 14:44:21.000 004 33363.99 84.82 49996.10 26.49 2015-01-04 14:44:22.000 004 33364.02 84.88 49996.10 26.49 2015-01-04 14:44:23.000 004 33363.99 84.88 49996.10 26.49 2015-01-04 14:44:24.000 004 33364.00 84.93 49996.10 26.49 2015-01-04 14:44:25.000 004 33364.05 84.91 49996.10 26.49 2015-01-04 14:44:26.000 004 33363.96 84.91 49996.10 26.49 2015-01-04 14:44:27.000 004 33363.92 84.96 49996.10 26.49 2015-01-04 14:44:28.000 004 33363.91 84.99 49996.10 26.49 2015-01-04 14:44:29.000 004 33363.94 84.97 49996.10 26.49 2015-01-04 14:44:30.000 004 33363.85 85.02 49996.10 26.49 2015-01-04 14:44:31.000 004 33363.85 85.04 49996.10 26.49 2015-01-04 14:44:32.000 004 33363.86 85.03 49996.10 26.49 2015-01-04 14:44:33.000 004 33363.75 85.03 49996.10 26.49 2015-01-04 14:44:34.000 004 33363.84 85.05 49996.10 26.49 2015-01-04 14:44:35.000 004 33363.79 85.06 49996.10 26.49 2015-01-04 14:44:36.000 004 33363.76 85.06 49996.10 26.49 2015-01-04 14:44:37.000 004 33363.79 85.07 49996.10 26.49 2015-01-04 14:44:38.000 004 33363.75 85.06 49996.10 26.49 2015-01-04 14:44:39.000 004 33363.82 85.05 49996.10 26.49 2015-01-04 14:44:40.000 004 33363.73 85.04 49996.10 26.49 2015-01-04 14:44:41.000 004 33363.73 85.06 49996.10 26.49 2015-01-04 14:44:42.000 004 33363.67 85.09 49996.10 26.49 2015-01-04 14:44:43.000 004 33363.72 85.11 49996.10 26.49 2015-01-04 14:44:44.000 004 33363.73 85.14 49996.10 26.49 2015-01-04 14:44:45.000 004 33363.68 85.13 49996.10 26.49 2015-01-04 14:44:46.000 004 33363.74 85.20 49996.10 26.49 2015-01-04 14:44:47.000 004 33363.63 85.12 49996.10 26.49 2015-01-04 14:44:48.000 004 33363.67 85.11 49996.10 26.49 2015-01-04 14:44:49.000 004 33363.65 85.15 49996.10 26.49 2015-01-04 14:44:50.000 004 33363.61 85.14 49996.10 26.49 2015-01-04 14:44:51.000 004 33363.61 85.13 49996.10 26.49 2015-01-04 14:44:52.000 004 33363.61 85.15 49996.10 26.49 2015-01-04 14:44:53.000 004 33363.59 85.13 49996.10 26.49 2015-01-04 14:44:54.000 004 33363.63 85.14 49996.10 26.49 2015-01-04 14:44:54.000 004 33363.60 85.10 49996.10 26.49 2015-01-04 14:44:56.000 004 33363.48 85.08 49996.10 26.49 2015-01-04 14:44:57.000 004 33363.50 85.11 49996.10 26.49 2015-01-04 14:44:58.000 004 33363.51 85.08 49996.10 26.49 2015-01-04 14:44:59.000 004 33363.54 85.11 49996.10 26.49 2015-01-04 14:45:00.000 004 33363.67 85.14 49996.10 26.49 2015-01-04 14:45:01.000 004 33363.49 85.15 49996.10 26.49 2015-01-04 14:45:02.000 004 33363.49 85.14 49996.10 26.49 2015-01-04 14:45:03.000 004 33363.51 85.21 49996.10 26.49 2015-01-04 14:45:04.000 004 33363.54 85.25 49996.10 26.49 2015-01-04 14:45:05.000 004 33363.45 85.25 49996.10 26.49 2015-01-04 14:45:06.000 004 33363.50 85.30 49996.10 26.49 2015-01-04 14:45:07.000 004 33363.53 85.28 49996.10 26.49 2015-01-04 14:45:07.000 004 33363.48 85.30 49996.10 26.49 2015-01-04 14:45:09.000 004 33363.42 85.32 49996.10 26.49 2015-01-04 14:45:10.000 004 33363.50 85.30 49996.10 26.49 2015-01-04 14:45:11.000 004 33363.47 85.33 49996.10 26.49 2015-01-04 14:45:12.000 004 33363.48 85.39 49996.10 26.49 2015-01-04 14:45:13.000 004 33363.51 85.36 49996.10 26.49 2015-01-04 14:45:14.000 004 33363.45 85.41 49996.10 26.49 2015-01-04 14:45:15.000 004 33363.45 85.40 49996.10 26.49 2015-01-04 14:45:16.000 004 33363.54 85.44 49996.10 26.49 2015-01-04 14:45:17.000 004 33363.47 85.43 49996.10 26.49 2015-01-04 14:45:18.000 004 33363.41 85.49 49996.10 26.49 2015-01-04 14:45:19.000 004 33363.48 85.49 49996.10 26.49 2015-01-04 14:45:20.000 004 33363.39 85.50 49996.10 26.49 2015-01-04 14:45:21.000 004 33363.48 85.52 49996.10 26.49 2015-01-04 14:45:22.000 004 33363.40 85.53 49996.10 26.49 2015-01-04 14:45:23.000 004 33363.35 85.54 49996.10 26.49 2015-01-04 14:45:24.000 004 33363.50 85.57 49996.10 26.49 2015-01-04 14:45:25.000 004 33363.47 85.64 49996.10 26.49 2015-01-04 14:45:26.000 004 33363.40 85.66 49996.10 26.49 2015-01-04 14:45:27.000 004 33363.42 85.64 49996.10 26.49 2015-01-04 14:45:28.000 004 33363.48 85.70 49996.10 26.49 2015-01-04 14:45:29.000 004 33363.44 85.68 49996.10 26.49 2015-01-04 14:45:30.000 004 33363.36 85.67 49996.10 26.49 2015-01-04 14:45:31.000 004 33363.39 85.70 49996.10 26.49 2015-01-04 14:45:32.000 004 33363.38 85.73 49996.10 26.49 2015-01-04 14:45:33.000 004 33363.39 85.74 49996.10 26.49 2015-01-04 14:45:34.000 004 33363.41 85.74 49996.10 26.49 2015-01-04 14:45:35.000 004 33363.32 85.75 49996.10 26.49 2015-01-04 14:45:36.000 004 33363.39 85.76 49996.10 26.49 2015-01-04 14:45:37.000 004 33363.37 85.80 49996.10 26.49 2015-01-04 14:45:38.000 004 33363.35 85.82 49996.10 26.49 2015-01-04 14:45:39.000 004 33363.38 85.86 49996.10 26.49 2015-01-04 14:45:40.000 004 33363.38 85.88 49996.10 26.49 2015-01-04 14:45:41.000 004 33363.30 85.89 49996.10 26.49 2015-01-04 14:45:42.000 004 33363.38 85.88 49996.10 26.49 2015-01-04 14:45:43.000 004 33363.29 85.90 49996.10 26.49 2015-01-04 14:45:44.000 004 33363.23 85.84 49996.10 26.49 2015-01-04 14:45:45.000 004 33363.26 85.86 49996.10 26.49 2015-01-04 14:45:46.000 004 33363.26 85.85 49996.10 26.49 2015-01-04 14:45:47.000 004 33363.17 85.89 49996.10 26.49 2015-01-04 14:45:48.000 004 33363.32 85.87 49996.10 26.49 2015-01-04 14:45:48.000 004 33363.26 85.86 49996.10 26.49 2015-01-04 14:45:50.000 004 33363.19 85.84 49996.10 26.49 2015-01-04 14:45:51.000 004 33363.15 85.90 49996.10 26.49 2015-01-04 14:45:52.000 004 33363.16 85.88 49996.10 26.49 2015-01-04 14:45:53.000 004 33363.14 85.87 49996.10 26.49 2015-01-04 14:45:54.000 004 33363.20 85.83 49996.10 26.49 2015-01-04 14:45:55.000 004 33363.17 85.91 49996.10 26.49 2015-01-04 14:45:56.000 004 33363.09 85.91 49996.10 26.49 2015-01-04 14:45:57.000 004 33363.13 85.85 49996.10 26.49 2015-01-04 14:45:58.000 004 33363.04 85.86 49996.10 26.49 2015-01-04 14:45:59.000 004 33363.00 85.90 49996.10 26.49 2015-01-04 14:46:00.000 004 33363.11 85.93 49996.10 26.49 2015-01-04 14:46:01.000 004 33363.04 85.96 49996.10 26.49 2015-01-04 14:46:01.000 004 33362.98 85.99 49996.10 26.49 2015-01-04 14:46:03.000 004 33362.96 86.02 49996.10 26.49 2015-01-04 14:46:04.000 004 33362.92 86.10 49996.10 26.49 2015-01-04 14:46:05.000 004 33363.00 86.08 49996.10 26.49 2015-01-04 14:46:06.000 004 33362.91 86.16 49996.10 26.49 2015-01-04 14:46:07.000 004 33363.08 86.20 49996.10 26.49 2015-01-04 14:46:08.000 004 33362.95 86.22 49996.10 26.49 2015-01-04 14:46:09.000 004 33362.89 86.23 49996.10 26.49 2015-01-04 14:46:10.000 004 33362.91 86.33 49996.10 26.49 2015-01-04 14:46:11.000 004 33362.85 86.38 49996.10 26.49 2015-01-04 14:46:12.000 004 33362.93 86.43 49996.10 26.49 2015-01-04 14:46:13.000 004 33362.92 86.44 49996.10 26.49 2015-01-04 14:46:14.000 004 33362.85 86.46 49996.10 26.49 2015-01-04 14:46:15.000 004 33362.82 86.47 49996.10 26.49 2015-01-04 14:46:16.000 004 33362.91 86.53 49996.10 26.49 2015-01-04 14:46:17.000 004 33362.87 86.52 49996.10 26.49 2015-01-04 14:46:18.000 004 33362.94 86.55 49996.10 26.49 2015-01-04 14:46:19.000 004 33362.89 86.52 49996.10 26.49 2015-01-04 14:46:20.000 004 33362.82 86.51 49996.10 26.49 2015-01-04 14:46:21.000 004 33362.84 86.53 49996.10 26.49 2015-01-04 14:46:22.000 004 33362.78 86.54 49996.10 26.49 2015-01-04 14:46:23.000 004 33362.70 86.56 49996.10 26.49 2015-01-04 14:46:24.000 004 33362.82 86.60 49996.10 26.49 2015-01-04 14:46:25.000 004 33362.82 86.63 49996.10 26.49 2015-01-04 14:46:26.000 004 33362.79 86.60 49996.10 26.49 2015-01-04 14:46:27.000 004 33362.76 86.69 49996.10 26.49 2015-01-04 14:46:28.000 004 33362.76 86.72 49996.10 26.49 2015-01-04 14:46:29.000 004 33362.66 86.68 49996.10 26.49 2015-01-04 14:46:30.000 004 33362.79 86.76 49996.10 26.49 2015-01-04 14:46:31.000 004 33362.76 86.82 49996.10 26.49 2015-01-04 14:46:32.000 004 33362.64 86.88 49996.10 26.49 2015-01-04 14:46:33.000 004 33362.67 86.92 49996.10 26.49 2015-01-04 14:46:34.000 004 33362.68 86.94 49996.10 26.49 2015-01-04 14:46:35.000 004 33362.62 87.00 49996.10 26.49 2015-01-04 14:46:36.000 004 33362.63 87.03 49996.10 26.49 2015-01-04 14:46:37.000 004 33362.58 87.09 49996.10 26.49 2015-01-04 14:46:38.000 004 33362.63 87.12 49996.10 26.49 2015-01-04 14:46:39.000 004 33362.54 87.18 49996.10 26.49 2015-01-04 14:46:40.000 004 33362.57 87.27 49996.10 26.49 2015-01-04 14:46:41.000 004 33362.61 87.27 49996.10 26.49 2015-01-04 14:46:42.000 004 33362.45 87.39 49996.10 26.49 2015-01-04 14:46:42.000 004 33362.57 87.43 49996.10 26.49 2015-01-04 14:46:44.000 004 33362.48 87.50 49996.10 26.49 2015-01-04 14:46:45.000 004 33362.51 87.56 49996.10 26.49 2015-01-04 14:46:46.000 004 33362.45 87.64 49996.10 26.49 2015-01-04 14:46:47.000 004 33362.46 87.64 49996.10 26.49 2015-01-04 14:46:48.000 004 33362.48 87.78 49996.10 26.49 2015-01-04 14:46:49.000 004 33362.36 87.81 49996.10 26.49 2015-01-04 14:46:50.000 004 33362.39 87.88 49996.10 26.49 2015-01-04 14:46:51.000 004 33362.45 87.91 49996.10 26.49 2015-01-04 14:46:52.000 004 33362.40 88.01 49996.10 26.49 2015-01-04 14:46:53.000 004 33362.40 88.08 49996.10 26.49 2015-01-04 14:46:54.000 004 33362.36 88.14 49996.10 26.49 2015-01-04 14:46:55.000 004 33362.23 88.24 49996.10 26.49 2015-01-04 14:46:55.000 004 33362.32 88.29 49996.10 26.49 2015-01-04 14:46:57.000 004 33362.33 88.50 49996.10 26.49 2015-01-04 14:46:58.000 004 33362.27 88.55 49996.10 26.49 2015-01-04 14:46:59.000 004 33362.28 88.66 49996.10 26.49 2015-01-04 14:47:00.000 004 33362.24 88.83 49996.10 26.49 2015-01-04 14:47:01.000 004 33362.38 88.92 49996.10 26.49 2015-01-04 14:47:02.000 004 33362.26 88.94 49996.10 26.49 2015-01-04 14:47:03.000 004 33362.30 89.04 49996.10 26.49 2015-01-04 14:47:04.000 004 33362.20 89.16 49996.10 26.49 2015-01-04 14:47:05.000 004 33362.24 89.19 49996.10 26.49 2015-01-04 14:47:06.000 004 33362.24 89.31 49996.10 26.49 2015-01-04 14:47:07.000 004 33362.17 89.46 49996.10 26.49 2015-01-04 14:47:08.000 004 33362.14 89.50 49996.10 26.49 2015-01-04 14:47:09.000 004 33362.24 89.60 49996.10 26.49 2015-01-04 14:47:10.000 004 33362.24 89.79 49996.10 26.49 2015-01-04 14:47:11.000 004 33362.23 89.83 49996.10 26.49 2015-01-04 14:47:12.000 004 33362.11 89.97 49996.10 26.49 2015-01-04 14:47:13.000 004 33362.13 90.11 49996.10 26.49 2015-01-04 14:47:14.000 004 33362.15 90.14 49996.10 26.49 2015-01-04 14:47:15.000 004 33362.04 90.29 49996.10 26.49 2015-01-04 14:47:16.000 004 33362.12 90.41 49996.10 26.49 2015-01-04 14:47:17.000 004 33362.11 90.44 49996.10 26.49 2015-01-04 14:47:18.000 004 33362.15 90.57 49996.10 26.49 2015-01-04 14:47:19.000 004 33362.16 90.67 49996.10 26.49 2015-01-04 14:47:20.000 004 33362.13 90.69 49996.10 26.49 2015-01-04 14:47:21.000 004 33362.14 90.79 49996.10 26.49 2015-01-04 14:47:22.000 004 33362.18 90.85 49996.10 26.49 2015-01-04 14:47:23.000 004 33362.20 90.88 49996.10 26.49 2015-01-04 14:47:24.000 004 33362.10 90.97 49996.10 26.49 2015-01-04 14:47:25.000 004 33362.16 91.00 49996.10 26.49 2015-01-04 14:47:26.000 004 33362.10 91.02 49996.10 26.49 2015-01-04 14:47:27.000 004 33362.15 91.06 49996.10 26.49 2015-01-04 14:47:28.000 004 33362.13 91.10 49996.10 26.49 2015-01-04 14:47:29.000 004 33362.18 91.13 49996.10 26.49 2015-01-04 14:47:30.000 004 33362.10 91.25 49996.10 26.49 2015-01-04 14:47:31.000 004 33362.16 91.33 49996.10 26.49 2015-01-04 14:47:32.000 004 33362.10 91.33 49996.10 26.49 2015-01-04 14:47:33.000 004 33362.17 91.30 49996.10 26.49 2015-01-04 14:47:34.000 004 33362.10 91.35 49996.10 26.49 2015-01-04 14:47:35.000 004 33362.08 91.38 49996.10 26.49 2015-01-04 14:47:36.000 004 33362.13 91.44 49996.10 26.49 2015-01-04 14:47:36.000 004 33362.09 91.57 49996.10 26.49 2015-01-04 14:47:38.000 004 33362.08 91.56 49996.10 26.49 2015-01-04 14:47:39.000 004 33362.08 91.58 49996.10 26.49 2015-01-04 14:47:40.000 004 33362.06 91.58 49996.10 26.49 2015-01-04 14:47:41.000 004 33362.06 91.60 49996.10 26.49 2015-01-04 14:47:42.000 004 33362.15 91.64 49996.10 26.49 2015-01-04 14:47:43.000 004 33362.15 91.63 49996.10 26.49 2015-01-04 14:47:44.000 004 33362.09 91.66 49996.10 26.49 2015-01-04 14:47:45.000 004 33362.15 91.64 49996.10 26.49 2015-01-04 14:47:46.000 004 33362.10 91.72 49996.10 26.49 2015-01-04 14:47:47.000 004 33362.07 91.77 49996.10 26.49 2015-01-04 14:47:48.000 004 33362.07 91.86 49996.10 26.49 2015-01-04 14:47:49.000 004 33362.14 91.95 49996.10 26.49 2015-01-04 14:47:49.000 004 33362.07 92.04 49996.10 26.49 2015-01-04 14:47:51.000 004 33362.02 92.16 49996.10 26.49 2015-01-04 14:47:52.000 004 33362.12 92.24 49996.10 26.49 2015-01-04 14:47:53.000 004 33362.10 92.29 49996.10 26.49 2015-01-04 14:47:54.000 004 33362.14 92.36 49996.10 26.49 2015-01-04 14:47:55.000 004 33362.11 92.44 49996.10 26.49 2015-01-04 14:47:56.000 004 33362.06 92.50 49996.10 26.49 2015-01-04 14:47:57.000 004 33362.11 92.70 49996.10 26.49 2015-01-04 14:47:58.000 004 33362.10 92.72 49996.10 26.49 2015-01-04 14:47:59.000 004 33362.10 92.78 49996.10 26.49 2015-01-04 14:48:00.000 004 33362.05 92.90 49996.10 26.49 2015-01-04 14:48:01.000 004 33362.10 92.98 49996.10 26.49 2015-01-04 14:48:02.000 004 33362.10 92.97 49996.10 26.49 2015-01-04 14:48:03.000 004 33362.15 93.07 49996.10 26.49 2015-01-04 14:48:04.000 004 33362.10 93.20 49996.10 26.49 2015-01-04 14:48:05.000 004 33362.07 93.22 49996.10 26.49 2015-01-04 14:48:06.000 004 33362.20 93.37 49996.10 26.49 2015-01-04 14:48:07.000 004 33362.20 93.39 49996.10 26.49 2015-01-04 14:48:08.000 004 33362.14 93.42 49996.10 26.49 2015-01-04 14:48:09.000 004 33362.19 93.46 49996.10 26.49 2015-01-04 14:48:10.000 004 33362.19 93.51 49996.10 26.49 2015-01-04 14:48:11.000 004 33362.09 93.58 49996.10 26.49 2015-01-04 14:48:12.000 004 33362.23 93.60 49996.10 26.49 2015-01-04 14:48:13.000 004 33362.16 93.65 49996.10 26.49 2015-01-04 14:48:14.000 004 33362.18 93.63 49996.10 26.49 2015-01-04 14:48:15.000 004 33362.27 93.72 49996.10 26.49 2015-01-04 14:48:16.000 004 33362.21 93.83 49996.10 26.49 2015-01-04 14:48:17.000 004 33362.11 93.83 49996.10 26.49 2015-01-04 14:48:18.000 004 33362.26 93.90 49996.10 26.49 2015-01-04 14:48:19.000 004 33362.26 93.93 49996.10 26.49 2015-01-04 14:48:20.000 004 33362.18 93.97 49996.10 26.49 2015-01-04 14:48:21.000 004 33362.24 94.11 49996.10 26.49 2015-01-04 14:48:22.000 004 33362.25 94.17 49996.10 26.49 2015-01-04 14:48:23.000 004 33362.24 94.19 49996.10 26.49 2015-01-04 14:48:24.000 004 33362.28 94.33 49996.10 26.49 2015-01-04 14:48:25.000 004 33362.27 94.43 49996.10 26.49 2015-01-04 14:48:26.000 004 33362.34 94.47 49996.10 26.49 2015-01-04 14:48:27.000 004 33362.27 94.50 49996.10 26.49 2015-01-04 14:48:28.000 004 33362.29 94.60 49996.10 26.49 2015-01-04 14:48:29.000 004 33362.27 94.67 49996.10 26.49 2015-01-04 14:48:30.000 004 33362.29 94.76 49996.10 26.49 2015-01-04 14:48:30.000 004 33362.32 94.89 49996.10 26.49 2015-01-04 14:48:32.000 004 33362.26 94.95 49996.10 26.49 2015-01-04 14:48:33.000 004 33362.29 95.01 49996.10 26.49 2015-01-04 14:48:34.000 004 33362.36 95.11 49996.10 26.49 2015-01-04 14:48:35.000 004 33362.30 95.17 49996.10 26.49 2015-01-04 14:48:36.000 004 33362.35 95.21 49996.10 26.49 2015-01-04 14:48:37.000 004 33362.32 95.23 49996.10 26.49 2015-01-04 14:48:38.000 004 33362.38 95.29 49996.10 26.49 2015-01-04 14:48:39.000 004 33362.24 95.40 49996.10 26.49 2015-01-04 14:48:40.000 004 33362.39 95.45 49996.10 26.49 2015-01-04 14:48:41.000 004 33362.38 95.44 49996.10 26.49 2015-01-04 14:48:42.000 004 33362.42 95.55 49996.10 26.49 2015-01-04 14:48:43.000 004 33362.35 95.65 49996.10 26.49 2015-01-04 14:48:43.000 004 33362.37 95.68 49996.10 26.49 2015-01-04 14:48:45.000 004 33362.44 95.81 49996.10 26.49 2015-01-04 14:48:46.000 004 33362.40 95.85 49996.10 26.49 2015-01-04 14:48:47.000 004 33362.40 95.92 49996.10 26.49 2015-01-04 14:48:48.000 004 33362.42 96.02 49996.10 26.49 2015-01-04 14:48:49.000 004 33362.35 96.10 49996.10 26.49 2015-01-04 14:48:50.000 004 33362.39 96.12 49996.10 26.49 2015-01-04 14:48:51.000 004 33362.41 96.17 49996.10 26.49 2015-01-04 14:48:52.000 004 33362.44 96.23 49996.10 26.49 2015-01-04 14:48:53.000 004 33362.38 96.22 49996.10 26.49 2015-01-04 14:48:54.000 004 33362.40 96.29 49996.10 26.49 2015-01-04 14:48:55.000 004 33362.39 96.34 49996.10 26.49 2015-01-04 14:48:56.000 004 33362.37 96.33 49996.10 26.49 2015-01-04 14:48:57.000 004 33362.39 96.39 49996.10 26.49 2015-01-04 14:48:58.000 004 33362.42 96.43 49996.10 26.49 2015-01-04 14:48:59.000 004 33362.45 96.40 49996.10 26.49 2015-01-04 14:49:00.000 004 33362.43 96.43 49996.10 26.49 2015-01-04 14:49:01.000 004 33362.51 96.50 49996.10 26.49 2015-01-04 14:49:02.000 004 33362.36 96.50 49996.10 26.49 2015-01-04 14:49:03.000 004 33362.50 96.64 49996.10 26.49 2015-01-04 14:49:04.000 004 33362.46 96.65 49996.10 26.49 2015-01-04 14:49:05.000 004 33362.41 96.62 49996.10 26.49 2015-01-04 14:49:06.000 004 33362.43 96.67 49996.10 26.49 2015-01-04 14:49:07.000 004 33362.62 96.76 49996.10 26.49 2015-01-04 14:49:08.000 004 33362.46 96.77 49996.10 26.49 2015-01-04 14:49:09.000 004 33362.45 96.83 49996.10 26.49 2015-01-04 14:49:10.000 004 33362.45 96.86 49996.10 26.49 2015-01-04 14:49:11.000 004 33362.43 96.85 49996.10 26.49 2015-01-04 14:49:12.000 004 33362.45 96.98 49996.10 26.49 2015-01-04 14:49:13.000 004 33362.45 97.01 49996.10 26.49 2015-01-04 14:49:14.000 004 33362.40 97.06 49996.10 26.49 2015-01-04 14:49:15.000 004 33362.43 97.16 49996.10 26.49 2015-01-04 14:49:16.000 004 33362.38 97.23 49996.10 26.49 2015-01-04 14:49:17.000 004 33362.35 97.31 49996.10 26.49 2015-01-04 14:49:18.000 004 33362.41 97.45 49996.10 26.49 2015-01-04 14:49:19.000 004 33362.36 97.53 49996.10 26.49 2015-01-04 14:49:20.000 004 33362.36 97.55 49996.10 26.49 2015-01-04 14:49:21.000 004 33362.40 97.62 49996.10 26.49 2015-01-04 14:49:22.000 004 33362.29 97.74 49996.10 26.49 2015-01-04 14:49:23.000 004 33362.29 97.78 49996.10 26.49 2015-01-04 14:49:24.000 004 33362.29 97.77 49996.10 26.49 2015-01-04 14:49:24.000 004 33362.30 97.86 49996.10 26.49 2015-01-04 14:49:26.000 004 33362.35 97.91 49996.10 26.49 2015-01-04 14:49:27.000 004 33362.27 97.92 49996.10 26.49 2015-01-04 14:49:28.000 004 33362.24 97.98 49996.10 26.49 2015-01-04 14:49:29.000 004 33362.29 97.98 49996.10 26.49 2015-01-04 14:49:30.000 004 33362.14 98.01 49996.10 26.49 2015-01-04 14:49:31.000 004 33362.37 98.04 49996.10 26.49 2015-01-04 14:49:32.000 004 33362.29 98.13 49996.10 26.49 2015-01-04 14:49:33.000 004 33362.20 98.11 49996.10 26.49 2015-01-04 14:49:34.000 004 33362.30 98.13 49996.10 26.49 2015-01-04 14:49:35.000 004 33362.30 98.15 49996.10 26.49 2015-01-04 14:49:36.000 004 33362.24 98.12 49996.10 26.49 2015-01-04 14:49:37.000 004 33362.32 98.14 49996.10 26.49 2015-01-04 14:49:37.000 004 33362.21 98.18 49996.10 26.49 2015-01-04 14:49:39.000 004 33362.26 98.16 49996.10 26.49 2015-01-04 14:49:40.000 004 33362.33 98.13 49996.10 26.49 2015-01-04 14:49:41.000 004 33362.27 98.16 49996.10 26.49 2015-01-04 14:49:42.000 004 33362.38 98.12 49996.10 26.49 2015-01-04 14:49:43.000 004 33362.35 98.16 49996.10 26.49 2015-01-04 14:49:44.000 004 33362.41 98.16 49996.10 26.49 2015-01-04 14:49:45.000 004 33362.27 98.18 49996.10 26.49 2015-01-04 14:49:46.000 004 33362.38 98.20 49996.10 26.49 2015-01-04 14:49:47.000 004 33362.34 98.24 49996.10 26.49 2015-01-04 14:49:48.000 004 33362.42 98.30 49996.10 26.49 2015-01-04 14:49:49.000 004 33362.38 98.35 49996.10 26.49 2015-01-04 14:49:50.000 004 33362.43 98.39 49996.10 26.49 2015-01-04 14:49:51.000 004 33362.38 98.41 49996.10 26.49 2015-01-04 14:49:52.000 004 33362.45 98.42 49996.10 26.49 2015-01-04 14:49:53.000 004 33362.44 98.43 49996.10 26.49 2015-01-04 14:49:54.000 004 33362.33 98.43 49996.10 26.49 2015-01-04 14:49:55.000 004 33362.49 98.45 49996.10 26.49 2015-01-04 14:49:56.000 004 33362.48 98.55 49996.10 26.49 2015-01-04 14:49:57.000 004 33362.43 98.50 49996.10 26.49 2015-01-04 14:49:58.000 004 33362.46 98.53 49996.10 26.49 2015-01-04 14:49:59.000 004 33362.44 98.57 49996.10 26.49 2015-01-04 14:50:00.000 004 33362.51 98.56 49996.10 26.49 2015-01-04 14:50:01.000 004 33362.48 98.56 49996.10 26.49 2015-01-04 14:50:02.000 004 33362.51 98.57 49996.10 26.49 2015-01-04 14:50:03.000 004 33362.50 98.55 49996.10 26.49 2015-01-04 14:50:04.000 004 33362.54 98.59 49996.10 26.49 2015-01-04 14:50:05.000 004 33362.58 98.54 49996.10 26.49 2015-01-04 14:50:06.000 004 33362.51 98.55 49996.10 26.49 2015-01-04 14:50:07.000 004 33362.50 98.49 49996.10 26.49 2015-01-04 14:50:08.000 004 33362.58 98.50 49996.10 26.49 2015-01-04 14:50:09.000 004 33362.54 98.48 49996.10 26.49 2015-01-04 14:50:10.000 004 33362.52 98.49 49996.10 26.49 2015-01-04 14:50:11.000 004 33362.58 98.56 49996.10 26.49 2015-01-04 14:50:12.000 004 33362.60 98.62 49996.10 26.49 2015-01-04 14:50:13.000 004 33362.64 98.57 49996.10 26.49 2015-01-04 14:50:14.000 004 33362.52 98.62 49996.10 26.49 2015-01-04 14:50:15.000 004 33362.58 98.58 49996.10 26.49 2015-01-04 14:50:16.000 004 33362.56 98.59 49996.10 26.49 2015-01-04 14:50:17.000 004 33362.60 98.61 49996.10 26.49 2015-01-04 14:50:18.000 004 33362.56 98.65 49996.10 26.49 2015-01-04 14:50:18.000 004 33362.61 98.64 49996.10 26.49 2015-01-04 14:50:20.000 004 33362.58 98.72 49996.10 26.49 2015-01-04 14:50:21.000 004 33362.61 98.69 49996.10 26.49 2015-01-04 14:50:22.000 004 33362.67 98.72 49996.10 26.49 2015-01-04 14:50:23.000 004 33362.69 98.82 49996.10 26.49 2015-01-04 14:50:24.000 004 33362.67 98.81 49996.10 26.49 2015-01-04 14:50:25.000 004 33362.78 98.87 49996.10 26.49 2015-01-04 14:50:26.000 004 33362.83 99.00 49996.10 26.49 2015-01-04 14:50:27.000 004 33362.75 99.05 49996.10 26.49 2015-01-04 14:50:28.000 004 33362.80 99.08 49996.10 26.49 2015-01-04 14:50:29.000 004 33362.82 99.11 49996.10 26.49 2015-01-04 14:50:30.000 004 33362.73 99.12 49996.10 26.49 2015-01-04 14:50:31.000 004 33362.87 99.17 49996.10 26.49 2015-01-04 14:50:31.000 004 33362.88 99.32 49996.10 26.49 2015-01-04 14:50:33.000 004 33362.89 99.29 49996.10 26.49 2015-01-04 14:50:34.000 004 33362.92 99.39 49996.10 26.49 2015-01-04 14:50:35.000 004 33362.88 99.44 49996.10 26.49 2015-01-04 14:50:36.000 004 33362.95 99.46 49996.10 26.49 2015-01-04 14:50:37.000 004 33362.97 99.55 49996.10 26.49 2015-01-04 14:50:38.000 004 33363.03 99.57 49996.10 26.49 2015-01-04 14:50:39.000 004 33362.94 99.61 49996.10 26.49 2015-01-04 14:50:40.000 004 33363.03 99.68 49996.10 26.49 2015-01-04 14:50:41.000 004 33362.91 99.76 49996.10 26.49 2015-01-04 14:50:42.000 004 33363.01 99.73 49996.10 26.49 2015-01-04 14:50:43.000 004 33362.96 99.86 49996.10 26.49 2015-01-04 14:50:44.000 004 33363.08 99.88 49996.10 26.49 2015-01-04 14:50:45.000 004 33363.04 99.93 49996.10 26.49 2015-01-04 14:50:46.000 004 33363.15 100.10 49996.10 26.49 2015-01-04 14:50:47.000 004 33363.11 100.18 49996.10 26.49 2015-01-04 14:50:48.000 004 33363.16 100.25 49996.10 26.49 2015-01-04 14:50:49.000 004 33363.16 100.30 49996.10 26.49 2015-01-04 14:50:50.000 004 33363.14 100.44 49996.10 26.49 2015-01-04 14:50:51.000 004 33363.07 100.45 49996.10 26.49 2015-01-04 14:50:52.000 004 33363.15 100.53 49996.10 26.49 2015-01-04 14:50:53.000 004 33363.21 100.65 49996.10 26.49 2015-01-04 14:50:54.000 004 33363.18 100.70 49996.10 26.49 2015-01-04 14:50:55.000 004 33363.18 100.79 49996.10 26.49 2015-01-04 14:50:56.000 004 33363.19 100.85 49996.10 26.49 2015-01-04 14:50:57.000 004 33363.13 100.90 49996.10 26.49 2015-01-04 14:50:58.000 004 33363.20 100.99 49996.10 26.49 2015-01-04 14:50:59.000 004 33363.20 101.10 49996.10 26.49 2015-01-04 14:51:00.000 004 33363.22 101.12 49996.10 26.49 2015-01-04 14:51:01.000 004 33363.12 101.25 49996.10 26.49 2015-01-04 14:51:02.000 004 33363.20 101.34 49996.10 26.49 2015-01-04 14:51:03.000 004 33363.19 101.33 49996.10 26.49 2015-01-04 14:51:04.000 004 33363.20 101.45 49996.10 26.49 2015-01-04 14:51:05.000 004 33363.11 101.55 49996.10 26.49 2015-01-04 14:51:06.000 004 33363.08 101.56 49996.10 26.49 2015-01-04 14:51:07.000 004 33363.13 101.71 49996.10 26.49 2015-01-04 14:51:08.000 004 33363.14 101.78 49996.10 26.49 2015-01-04 14:51:09.000 004 33363.11 101.84 49996.10 26.49 2015-01-04 14:51:10.000 004 33363.05 101.90 49996.10 26.49 2015-01-04 14:51:11.000 004 33363.08 102.05 49996.10 26.49 2015-01-04 14:51:12.000 004 33363.01 102.06 49996.10 26.49 2015-01-04 14:51:12.000 004 33363.03 102.17 49996.10 26.49 2015-01-04 14:51:14.000 004 33362.97 102.24 49996.10 26.49 2015-01-04 14:51:15.000 004 33362.94 102.23 49996.10 26.49 2015-01-04 14:51:16.000 004 33362.89 102.31 49996.10 26.49 2015-01-04 14:51:17.000 004 33362.95 102.37 49996.10 26.49 2015-01-04 14:51:18.000 004 33362.91 102.39 49996.10 26.49 2015-01-04 14:51:19.000 004 33362.83 102.49 49996.10 26.49 2015-01-04 14:51:20.000 004 33362.83 102.53 49996.10 26.49 2015-01-04 14:51:21.000 004 33362.75 102.55 49996.10 26.49 2015-01-04 14:51:22.000 004 33362.74 102.58 49996.10 26.49 2015-01-04 14:51:23.000 004 33362.75 102.61 49996.10 26.49 2015-01-04 14:51:24.000 004 33362.74 102.65 49996.10 26.49 2015-01-04 14:51:25.000 004 33362.71 102.69 49996.10 26.49 2015-01-04 14:51:25.000 004 33362.72 102.72 49996.10 26.49 2015-01-04 14:51:27.000 004 33362.71 102.70 49996.10 26.49 2015-01-04 14:51:28.000 004 33362.66 102.68 49996.10 26.49 2015-01-04 14:51:29.000 004 33362.60 102.74 49996.10 26.49 2015-01-04 14:51:30.000 004 33362.55 102.79 49996.10 26.49 2015-01-04 14:51:31.000 004 33362.58 102.81 49996.10 26.49 2015-01-04 14:51:32.000 004 33362.58 102.83 49996.10 26.49 2015-01-04 14:51:33.000 004 33362.63 102.84 49996.10 26.49 2015-01-04 14:51:34.000 004 33362.60 102.89 49996.10 26.49 2015-01-04 14:51:35.000 004 33362.60 102.95 49996.10 26.49 2015-01-04 14:51:36.000 004 33362.57 102.95 49996.10 26.49 2015-01-04 14:51:37.000 004 33362.60 102.95 49996.10 26.49 2015-01-04 14:51:38.000 004 33362.66 103.01 49996.10 26.49 2015-01-04 14:51:39.000 004 33362.65 103.01 49996.10 26.49 2015-01-04 14:51:40.000 004 33362.60 103.05 49996.10 26.49 2015-01-04 14:51:41.000 004 33362.66 103.09 49996.10 26.49 2015-01-04 14:51:42.000 004 33362.63 103.12 49996.10 26.49 2015-01-04 14:51:43.000 004 33362.64 103.18 49996.10 26.49 2015-01-04 14:51:44.000 004 33362.61 103.28 49996.10 26.49 2015-01-04 14:51:45.000 004 33362.60 103.27 49996.10 26.49 2015-01-04 14:51:46.000 004 33362.73 103.31 49996.10 26.49 2015-01-04 14:51:47.000 004 33362.71 103.33 49996.10 26.49 2015-01-04 14:51:48.000 004 33362.60 103.32 49996.10 26.49 2015-01-04 14:51:49.000 004 33362.65 103.37 49996.10 26.49 2015-01-04 14:51:50.000 004 33362.75 103.36 49996.10 26.49 2015-01-04 14:51:51.000 004 33362.68 103.35 49996.10 26.49 2015-01-04 14:51:52.000 004 33362.77 103.40 49996.10 26.49 2015-01-04 14:51:53.000 004 33362.71 103.44 49996.10 26.49 2015-01-04 14:51:54.000 004 33362.71 103.43 49996.10 26.49 2015-01-04 14:51:55.000 004 33362.80 103.42 49996.10 26.49 2015-01-04 14:51:56.000 004 33362.68 103.42 49996.10 26.49 2015-01-04 14:51:57.000 004 33362.75 103.46 49996.10 26.49 2015-01-04 14:51:58.000 004 33362.79 103.46 49996.10 26.49 2015-01-04 14:51:59.000 004 33362.85 103.50 49996.10 26.49 2015-01-04 14:52:00.000 004 33362.85 103.47 49996.10 26.49 2015-01-04 14:52:01.000 004 33362.83 103.51 49996.10 26.49 2015-01-04 14:52:02.000 004 33362.85 103.49 49996.10 26.49 2015-01-04 14:52:03.000 004 33362.79 103.47 49996.10 26.49 2015-01-04 14:52:04.000 004 33362.96 103.49 49996.10 26.49 2015-01-04 14:52:05.000 004 33362.86 103.52 49996.10 26.49 2015-01-04 14:52:06.000 004 33362.90 103.54 49996.10 26.49 2015-01-04 14:52:06.000 004 33362.92 103.63 49996.10 26.49 2015-01-04 14:52:08.000 004 33363.01 103.65 49996.10 26.49 2015-01-04 14:52:09.000 004 33362.88 103.61 49996.10 26.49 2015-01-04 14:52:10.000 004 33363.04 103.61 49996.10 26.49 2015-01-04 14:52:11.000 004 33362.98 103.64 49996.10 26.49 2015-01-04 14:52:12.000 004 33363.02 103.68 49996.10 26.49 2015-01-04 14:52:13.000 004 33363.08 103.72 49996.10 26.49 2015-01-04 14:52:14.000 004 33363.04 103.77 49996.10 26.49 2015-01-04 14:52:15.000 004 33363.03 103.78 49996.10 26.49 2015-01-04 14:52:16.000 004 33363.10 103.82 49996.10 26.49 2015-01-04 14:52:17.000 004 33363.10 103.93 49996.10 26.49 2015-01-04 14:52:18.000 004 33363.03 103.92 49996.10 26.49 2015-01-04 14:52:19.000 004 33363.26 104.00 49996.10 26.49 2015-01-04 14:52:19.000 004 33363.01 104.11 49996.10 26.49 2015-01-04 14:52:21.000 004 33363.08 104.11 49996.10 26.49 2015-01-04 14:52:22.000 004 33363.16 104.17 49996.10 26.49 2015-01-04 14:52:23.000 004 33363.08 104.22 49996.10 26.49 2015-01-04 14:52:24.000 004 33363.12 104.23 49996.10 26.49 2015-01-04 14:52:25.000 004 33362.97 104.36 49996.10 26.49 2015-01-04 14:52:26.000 004 33363.23 104.39 49996.10 26.49 2015-01-04 14:52:27.000 004 33363.04 104.42 49996.10 26.49 2015-01-04 14:52:28.000 004 33363.09 104.48 49996.10 26.49 2015-01-04 14:52:29.000 004 33363.01 104.58 49996.10 26.49 2015-01-04 14:52:30.000 004 33363.03 104.67 49996.10 26.49 2015-01-04 14:52:31.000 004 33363.06 104.81 49996.10 26.49 2015-01-04 14:52:32.000 004 33363.15 104.88 49996.10 26.49 2015-01-04 14:52:33.000 004 33363.08 104.90 49996.10 26.49 2015-01-04 14:52:34.000 004 33363.03 104.95 49996.10 26.49 2015-01-04 14:52:35.000 004 33363.16 105.11 49996.10 26.49 2015-01-04 14:52:36.000 004 33363.13 105.10 49996.10 26.49 2015-01-04 14:52:37.000 004 33363.09 105.12 49996.10 26.49 2015-01-04 14:52:38.000 004 33363.19 105.22 49996.10 26.49 2015-01-04 14:52:39.000 004 33363.08 105.23 49996.10 26.49 2015-01-04 14:52:40.000 004 33363.16 105.28 49996.10 26.49 2015-01-04 14:52:41.000 004 33363.18 105.37 49996.10 26.49 2015-01-04 14:52:42.000 004 33363.14 105.45 49996.10 26.49 2015-01-04 14:52:43.000 004 33363.27 105.55 49996.10 26.49 2015-01-04 14:52:44.000 004 33363.16 105.57 49996.10 26.49 2015-01-04 14:52:45.000 004 33363.26 105.62 49996.10 26.49 2015-01-04 14:52:46.000 004 33363.29 105.69 49996.10 26.49 2015-01-04 14:52:47.000 004 33363.26 105.78 49996.10 26.49 2015-01-04 14:52:48.000 004 33363.28 105.81 49996.10 26.49 2015-01-04 14:52:49.000 004 33363.31 105.90 49996.10 26.49 2015-01-04 14:52:50.000 004 33363.31 105.94 49996.10 26.49 2015-01-04 14:52:51.000 004 33363.31 105.98 49996.10 26.49 2015-01-04 14:52:52.000 004 33363.38 106.06 49996.10 26.49 2015-01-04 14:52:53.000 004 33363.40 106.15 49996.10 26.49 2015-01-04 14:52:54.000 004 33363.40 106.20 49996.10 26.49 2015-01-04 14:52:55.000 004 33363.40 106.27 49996.10 26.49 2015-01-04 14:52:56.000 004 33363.44 106.32 49996.10 26.49 2015-01-04 14:52:57.000 004 33363.39 106.36 49996.10 26.49 2015-01-04 14:52:58.000 004 33363.41 106.42 49996.10 26.49 2015-01-04 14:52:59.000 004 33363.53 106.51 49996.10 26.49 2015-01-04 14:53:00.000 004 33363.45 106.55 49996.10 26.49 2015-01-04 14:53:00.000 004 33363.52 106.64 49996.10 26.49 2015-01-04 14:53:02.000 004 33363.51 106.68 49996.10 26.49 2015-01-04 14:53:03.000 004 33363.56 106.74 49996.10 26.49 2015-01-04 14:53:04.000 004 33363.52 106.81 49996.10 26.49 2015-01-04 14:53:05.000 004 33363.53 106.87 49996.10 26.49 2015-01-04 14:53:06.000 004 33363.55 106.92 49996.10 26.49 2015-01-04 14:53:07.000 004 33363.58 107.03 49996.10 26.49 2015-01-04 14:53:08.000 004 33363.56 107.06 49996.10 26.49 2015-01-04 14:53:09.000 004 33363.57 107.10 49996.10 26.49 2015-01-04 14:53:10.000 004 33363.57 107.18 49996.10 26.49 2015-01-04 14:53:11.000 004 33363.66 107.22 49996.10 26.49 2015-01-04 14:53:12.000 004 33363.55 107.26 49996.10 26.49 2015-01-04 14:53:13.000 004 33363.63 107.31 49996.10 26.49 2015-01-04 14:53:13.000 004 33363.64 107.40 49996.10 26.49 2015-01-04 14:53:15.000 004 33363.63 107.38 49996.10 26.49 2015-01-04 14:53:16.000 004 33363.68 107.38 49996.10 26.49 2015-01-04 14:53:17.000 004 33363.72 107.45 49996.10 26.49 2015-01-04 14:53:18.000 004 33363.67 107.48 49996.10 26.49 2015-01-04 14:53:19.000 004 33363.65 107.57 49996.10 26.49 2015-01-04 14:53:20.000 004 33363.64 107.65 49996.10 26.49 2015-01-04 14:53:21.000 004 33363.59 107.76 49996.10 26.49 2015-01-04 14:53:22.000 004 33363.78 107.79 49996.10 26.49 2015-01-04 14:53:23.000 004 33363.74 107.93 49996.10 26.49 2015-01-04 14:53:24.000 004 33363.68 107.99 49996.10 26.49 2015-01-04 14:53:25.000 004 33363.73 108.03 49996.10 26.49 2015-01-04 14:53:26.000 004 33363.75 108.10 49996.10 26.49 2015-01-04 14:53:27.000 004 33363.72 108.13 49996.10 26.49 2015-01-04 14:53:28.000 004 33363.78 108.21 49996.10 26.49 2015-01-04 14:53:29.000 004 33363.79 108.26 49996.10 26.49 2015-01-04 14:53:30.000 004 33363.90 108.21 49996.10 26.49 2015-01-04 14:53:31.000 004 33363.73 108.26 49996.10 26.49 2015-01-04 14:53:32.000 004 33363.75 108.31 49996.10 26.49 2015-01-04 14:53:33.000 004 33363.80 108.32 49996.10 26.49 2015-01-04 14:53:34.000 004 33363.76 108.38 49996.10 26.49 2015-01-04 14:53:35.000 004 33363.72 108.48 49996.10 26.49 2015-01-04 14:53:36.000 004 33363.82 108.48 49996.10 26.49 2015-01-04 14:53:37.000 004 33363.76 108.58 49996.10 26.49 2015-01-04 14:53:38.000 004 33363.76 108.64 49996.10 26.49 2015-01-04 14:53:39.000 004 33363.72 108.68 49996.10 26.49 2015-01-04 14:53:40.000 004 33363.95 108.73 49996.10 26.49 2015-01-04 14:53:41.000 004 33363.80 108.85 49996.10 26.49 2015-01-04 14:53:42.000 004 33363.76 108.89 49996.10 26.49 2015-01-04 14:53:43.000 004 33363.85 109.01 49996.10 26.49 2015-01-04 14:53:44.000 004 33363.76 109.12 49996.10 26.49 2015-01-04 14:53:45.000 004 33363.75 109.17 49996.10 26.49 2015-01-04 14:53:46.000 004 33363.79 109.27 49996.10 26.49 2015-01-04 14:53:47.000 004 33363.88 109.34 49996.10 26.49 2015-01-04 14:53:48.000 004 33363.88 109.38 49996.10 26.49 2015-01-04 14:53:49.000 004 33363.78 109.53 49996.10 26.49 2015-01-04 14:53:50.000 004 33363.86 109.59 49996.10 26.49 2015-01-04 14:53:51.000 004 33363.84 109.59 49996.10 26.49 2015-01-04 14:53:52.000 004 33363.85 109.70 49996.10 26.49 2015-01-04 14:53:53.000 004 33363.94 109.80 49996.10 26.49 2015-01-04 14:53:54.000 004 33363.83 109.86 49996.10 26.49 2015-01-04 14:53:54.000 004 33363.89 109.92 49996.10 26.49 2015-01-04 14:53:56.000 004 33363.93 110.09 49996.10 26.49 2015-01-04 14:53:57.000 004 33363.84 110.11 49996.10 26.49 2015-01-04 14:53:58.000 004 33363.87 110.25 49996.10 26.49 2015-01-04 14:53:59.000 004 33363.87 110.30 49996.10 26.49 2015-01-04 14:54:00.000 004 33363.85 110.36 49996.10 26.49 2015-01-04 14:54:01.000 004 33363.90 110.51 49996.10 26.49 2015-01-04 14:54:02.000 004 33363.89 110.61 49996.10 26.49 2015-01-04 14:54:03.000 004 33363.79 110.66 49996.10 26.49 2015-01-04 14:54:04.000 004 33363.90 110.79 49996.10 26.49 2015-01-04 14:54:05.000 004 33363.96 110.97 49996.10 26.49 2015-01-04 14:54:06.000 004 33363.85 111.02 49996.10 26.49 2015-01-04 14:54:07.000 004 33363.86 111.12 49996.10 26.49 2015-01-04 14:54:07.000 004 33363.94 111.27 49996.10 26.49 2015-01-04 14:54:09.000 004 33363.86 111.30 49996.10 26.49 2015-01-04 14:54:10.000 004 33363.86 111.45 49996.10 26.49 2015-01-04 14:54:11.000 004 33363.90 111.60 49996.10 26.49 2015-01-04 14:54:12.000 004 33363.92 111.69 49996.10 26.49 2015-01-04 14:54:13.000 004 33363.87 111.85 49996.10 26.49 2015-01-04 14:54:14.000 004 33363.94 111.96 49996.10 26.49 2015-01-04 14:54:15.000 004 33363.89 112.05 49996.10 26.49 2015-01-04 14:54:16.000 004 33363.97 112.19 49996.10 26.49 2015-01-04 14:54:17.000 004 33363.96 112.29 49996.10 26.49 2015-01-04 14:54:18.000 004 33364.01 112.31 49996.10 26.49 2015-01-04 14:54:19.000 004 33364.04 112.41 49996.10 26.49 2015-01-04 14:54:20.000 004 33363.96 112.53 49996.10 26.49 2015-01-04 14:54:21.000 004 33363.92 112.56 49996.10 26.49 2015-01-04 14:54:22.000 004 33364.05 112.66 49996.10 26.49 2015-01-04 14:54:23.000 004 33364.03 112.74 49996.10 26.49 2015-01-04 14:54:24.000 004 33364.04 112.79 49996.10 26.49 2015-01-04 14:54:25.000 004 33363.93 112.90 49996.10 26.49 2015-01-04 14:54:26.000 004 33364.09 113.00 49996.10 26.49 2015-01-04 14:54:27.000 004 33363.98 113.09 49996.10 26.49 2015-01-04 14:54:28.000 004 33364.06 113.18 49996.10 26.49 2015-01-04 14:54:29.000 004 33363.95 113.28 49996.10 26.49 2015-01-04 14:54:30.000 004 33363.97 113.31 49996.10 26.49 2015-01-04 14:54:31.000 004 33363.83 113.40 49996.10 26.49 2015-01-04 14:54:32.000 004 33363.97 113.52 49996.10 26.49 2015-01-04 14:54:33.000 004 33363.91 113.58 49996.10 26.49 2015-01-04 14:54:34.000 004 33363.93 113.70 49996.10 26.49 2015-01-04 14:54:35.000 004 33363.89 113.83 49996.10 26.49 2015-01-04 14:54:36.000 004 33363.79 113.91 49996.10 26.49 2015-01-04 14:54:37.000 004 33363.84 114.06 49996.10 26.49 2015-01-04 14:54:38.000 004 33363.76 114.23 49996.10 26.49 2015-01-04 14:54:39.000 004 33363.76 114.27 49996.10 26.49 2015-01-04 14:54:40.000 004 33363.77 114.41 49996.10 26.49 2015-01-04 14:54:41.000 004 33363.63 114.52 49996.10 26.49 2015-01-04 14:54:42.000 004 33363.75 114.58 49996.10 26.49 2015-01-04 14:54:43.000 004 33363.58 114.69 49996.10 26.49 2015-01-04 14:54:44.000 004 33363.50 114.77 49996.10 26.49 2015-01-04 14:54:45.000 004 33363.50 114.77 49996.10 26.49 2015-01-04 14:54:46.000 004 33363.47 114.89 49996.10 26.49 2015-01-04 14:54:47.000 004 33363.50 115.01 49996.10 26.49 2015-01-04 14:54:48.000 004 33363.53 115.07 49996.10 26.49 2015-01-04 14:54:48.000 004 33363.40 115.22 49996.10 26.49 2015-01-04 14:54:50.000 004 33363.45 115.31 49996.10 26.49 2015-01-04 14:54:51.000 004 33363.44 115.36 49996.10 26.49 2015-01-04 14:54:52.000 004 33363.30 115.44 49996.10 26.49 2015-01-04 14:54:53.000 004 33363.30 115.51 49996.10 26.49 2015-01-04 14:54:54.000 004 33363.26 115.56 49996.10 26.49 2015-01-04 14:54:55.000 004 33363.22 115.70 49996.10 26.49 2015-01-04 14:54:56.000 004 33363.11 115.74 49996.10 26.49 2015-01-04 14:54:57.000 004 33363.16 115.80 49996.10 26.49 2015-01-04 14:54:58.000 004 33363.17 115.89 49996.10 26.49 2015-01-04 14:54:59.000 004 33363.17 115.98 49996.10 26.49 2015-01-04 14:55:00.000 004 33363.01 115.95 49996.10 26.49 2015-01-04 14:55:01.000 004 33363.04 116.10 49996.10 26.49 2015-01-04 14:55:01.000 004 33363.11 116.19 49996.10 26.49 2015-01-04 14:55:03.000 004 33363.04 116.21 49996.10 26.49 2015-01-04 14:55:04.000 004 33363.05 116.29 49996.10 26.49 2015-01-04 14:55:05.000 004 33363.01 116.35 49996.10 26.49 2015-01-04 14:55:06.000 004 33362.89 116.42 49996.10 26.49 2015-01-04 14:55:07.000 004 33362.88 116.47 49996.10 26.49 2015-01-04 14:55:08.000 004 33362.82 116.51 49996.10 26.49 2015-01-04 14:55:09.000 004 33362.82 116.52 49996.10 26.49 2015-01-04 14:55:10.000 004 33362.79 116.65 49996.10 26.49 2015-01-04 14:55:11.000 004 33362.83 116.70 49996.10 26.49 2015-01-04 14:55:12.000 004 33362.83 116.73 49996.10 26.49 2015-01-04 14:55:13.000 004 33362.76 116.81 49996.10 26.49 2015-01-04 14:55:14.000 004 33362.79 116.89 49996.10 26.49 2015-01-04 14:55:15.000 004 33362.71 116.95 49996.10 26.49 2015-01-04 14:55:16.000 004 33362.72 116.94 49996.10 26.49 2015-01-04 14:55:17.000 004 33362.73 117.05 49996.10 26.49 2015-01-04 14:55:18.000 004 33362.65 117.09 49996.10 26.49 2015-01-04 14:55:19.000 004 33362.64 117.13 49996.10 26.49 2015-01-04 14:55:20.000 004 33362.68 117.19 49996.10 26.49 2015-01-04 14:55:21.000 004 33362.60 117.18 49996.10 26.49 2015-01-04 14:55:22.000 004 33362.63 117.20 49996.10 26.49 2015-01-04 14:55:23.000 004 33362.64 117.23 49996.10 26.49 2015-01-04 14:55:24.000 004 33362.61 117.25 49996.10 26.49 2015-01-04 14:55:25.000 004 33362.60 117.30 49996.10 26.49 2015-01-04 14:55:26.000 004 33362.60 117.45 49996.10 26.49 2015-01-04 14:55:27.000 004 33362.63 117.42 49996.10 26.49 2015-01-04 14:55:28.000 004 33362.60 117.49 49996.10 26.49 2015-01-04 14:55:29.000 004 33362.54 117.59 49996.10 26.49 2015-01-04 14:55:30.000 004 33362.52 117.60 49996.10 26.49 2015-01-04 14:55:31.000 004 33362.61 117.78 49996.10 26.49 2015-01-04 14:55:32.000 004 33362.42 117.89 49996.10 26.49 2015-01-04 14:55:33.000 004 33362.45 117.91 49996.10 26.49 2015-01-04 14:55:34.000 004 33362.51 118.01 49996.10 26.49 2015-01-04 14:55:35.000 004 33362.52 118.11 49996.10 26.49 2015-01-04 14:55:36.000 004 33362.55 118.14 49996.10 26.49 2015-01-04 14:55:37.000 004 33362.50 118.26 49996.10 26.49 2015-01-04 14:55:38.000 004 33362.39 118.41 49996.10 26.49 2015-01-04 14:55:39.000 004 33362.36 118.46 49996.10 26.49 2015-01-04 14:55:40.000 004 33362.41 118.62 49996.10 26.49 2015-01-04 14:55:41.000 004 33362.46 118.78 49996.10 26.49 2015-01-04 14:55:42.000 004 33362.26 118.84 49996.10 26.49 2015-01-04 14:55:42.000 004 33362.42 118.96 49996.10 26.49 2015-01-04 14:55:44.000 004 33362.36 119.05 49996.10 26.49 2015-01-04 14:55:45.000 004 33362.32 119.09 49996.10 26.49 2015-01-04 14:55:46.000 004 33362.18 119.25 49996.10 26.49 2015-01-04 14:55:47.000 004 33362.20 119.31 49996.10 26.49 2015-01-04 14:55:48.000 004 33362.18 119.39 49996.10 26.49 2015-01-04 14:55:49.000 004 33362.10 119.54 49996.10 26.49 2015-01-04 14:55:50.000 004 33362.12 119.63 49996.10 26.49 2015-01-04 14:55:51.000 004 33362.07 119.72 49996.10 26.49 2015-01-04 14:55:52.000 004 33362.02 119.91 49996.10 26.49 2015-01-04 14:55:53.000 004 33361.90 120.11 49996.10 26.49 2015-01-04 14:55:54.000 004 33361.77 120.17 49996.10 26.49 2015-01-04 14:55:55.000 004 33361.81 120.28 49996.10 26.49 2015-01-04 14:55:55.000 004 33361.69 120.37 49996.10 26.49 2015-01-04 14:55:57.000 004 33361.67 120.42 49996.10 26.49 2015-01-04 14:55:58.000 004 33361.71 120.52 49996.10 26.49 2015-01-04 14:55:59.000 004 33361.65 120.68 49996.10 26.49 2015-01-04 14:56:00.000 004 33361.60 120.75 49996.10 26.49 2015-01-04 14:56:01.000 004 33361.49 120.86 49996.10 26.49 2015-01-04 14:56:02.000 004 33361.57 120.96 49996.10 26.49 2015-01-04 14:56:03.000 004 33361.45 121.04 49996.10 26.49 2015-01-04 14:56:04.000 004 33361.49 121.22 49996.10 26.49 2015-01-04 14:56:05.000 004 33361.39 121.29 49996.10 26.49 2015-01-04 14:56:06.000 004 33361.33 121.34 49996.10 26.49 2015-01-04 14:56:07.000 004 33361.24 121.50 49996.10 26.49 2015-01-04 14:56:08.000 004 33361.25 121.58 49996.10 26.49 2015-01-04 14:56:09.000 004 33361.17 121.66 49996.10 26.49 2015-01-04 14:56:10.000 004 33361.11 121.80 49996.10 26.49 2015-01-04 14:56:11.000 004 33360.98 121.91 49996.10 26.49 2015-01-04 14:56:12.000 004 33360.96 121.95 49996.10 26.49 2015-01-04 14:56:13.000 004 33360.91 122.13 49996.10 26.49 2015-01-04 14:56:14.000 004 33360.81 122.35 49996.10 26.49 2015-01-04 14:56:15.000 004 33360.81 122.39 49996.10 26.49 2015-01-04 14:56:16.000 004 33360.72 122.49 49996.10 26.49 2015-01-04 14:56:17.000 004 33360.64 122.58 49996.10 26.49 2015-01-04 14:56:18.000 004 33360.50 122.62 49996.10 26.49 2015-01-04 14:56:19.000 004 33360.53 122.67 49996.10 26.49 2015-01-04 14:56:20.000 004 33360.43 122.78 49996.10 26.49 2015-01-04 14:56:21.000 004 33360.37 122.81 49996.10 26.49 2015-01-04 14:56:22.000 004 33360.34 122.88 49996.10 26.49 2015-01-04 14:56:23.000 004 33360.20 123.06 49996.10 26.49 2015-01-04 14:56:24.000 004 33360.12 123.05 49996.10 26.49 2015-01-04 14:56:25.000 004 33360.11 123.17 49996.10 26.49 2015-01-04 14:56:26.000 004 33359.93 123.28 49996.10 26.49 2015-01-04 14:56:27.000 004 33360.00 123.33 49996.10 26.49 2015-01-04 14:56:28.000 004 33359.90 123.40 49996.10 26.49 2015-01-04 14:56:29.000 004 33359.88 123.54 49996.10 26.49 2015-01-04 14:56:30.000 004 33359.76 123.56 49996.10 26.49 2015-01-04 14:56:31.000 004 33359.79 123.61 49996.10 26.49 2015-01-04 14:56:32.000 004 33359.76 123.69 49996.10 26.49 2015-01-04 14:56:33.000 004 33359.72 123.68 49996.10 26.49 2015-01-04 14:56:34.000 004 33359.61 123.83 49996.10 26.49 2015-01-04 14:56:35.000 004 33359.66 123.89 49996.10 26.49 2015-01-04 14:56:36.000 004 33359.59 123.96 49996.10 26.49 2015-01-04 14:56:36.000 004 33359.65 124.01 49996.10 26.49 2015-01-04 14:56:38.000 004 33359.56 124.07 49996.10 26.49 2015-01-04 14:56:39.000 004 33359.58 124.09 49996.10 26.49 2015-01-04 14:56:40.000 004 33359.57 124.08 49996.10 26.49 2015-01-04 14:56:41.000 004 33359.59 124.16 49996.10 26.49 2015-01-04 14:56:42.000 004 33359.59 124.19 49996.10 26.49 2015-01-04 14:56:43.000 004 33359.53 124.24 49996.10 26.49 2015-01-04 14:56:44.000 004 33359.49 124.28 49996.10 26.49 2015-01-04 14:56:45.000 004 33359.49 124.31 49996.10 26.49 2015-01-04 14:56:46.000 004 33359.58 124.36 49996.10 26.49 2015-01-04 14:56:47.000 004 33359.39 124.39 49996.10 26.49 2015-01-04 14:56:48.000 004 33359.44 124.41 49996.10 26.49 2015-01-04 14:56:49.000 004 33359.32 124.50 49996.10 26.49 2015-01-04 14:56:49.000 004 33359.41 124.52 49996.10 26.49 2015-01-04 14:56:51.000 004 33359.34 124.48 49996.10 26.49 2015-01-04 14:56:52.000 004 33359.40 124.56 49996.10 26.49 2015-01-04 14:56:53.000 004 33359.35 124.54 49996.10 26.49 2015-01-04 14:56:54.000 004 33359.37 124.55 49996.10 26.49 2015-01-04 14:56:55.000 004 33359.25 124.61 49996.10 26.49 2015-01-04 14:56:56.000 004 33359.29 124.66 49996.10 26.49 2015-01-04 14:56:57.000 004 33359.18 124.73 49996.10 26.49 2015-01-04 14:56:58.000 004 33359.23 124.90 49996.10 26.49 2015-01-04 14:56:59.000 004 33359.12 125.01 49996.10 26.49 2015-01-04 14:57:00.000 004 33359.16 125.13 49996.10 26.49 2015-01-04 14:57:01.000 004 33359.16 125.21 49996.10 26.49 2015-01-04 14:57:02.000 004 33359.11 125.38 49996.10 26.49 2015-01-04 14:57:03.000 004 33359.07 125.42 49996.10 26.49 2015-01-04 14:57:04.000 004 33359.03 125.56 49996.10 26.49 2015-01-04 14:57:05.000 004 33359.07 125.70 49996.10 26.49 2015-01-04 14:57:06.000 004 33359.10 125.76 49996.10 26.49 2015-01-04 14:57:07.000 004 33359.01 125.84 49996.10 26.49 2015-01-04 14:57:08.000 004 33358.92 125.98 49996.10 26.49 2015-01-04 14:57:09.000 004 33358.95 126.05 49996.10 26.49 2015-01-04 14:57:10.000 004 33358.88 126.19 49996.10 26.49 2015-01-04 14:57:11.000 004 33358.84 126.42 49996.10 26.49 2015-01-04 14:57:12.000 004 33358.76 126.47 49996.10 26.49 2015-01-04 14:57:13.000 004 33358.83 126.56 49996.10 26.49 2015-01-04 14:57:14.000 004 33358.79 126.71 49996.10 26.49 2015-01-04 14:57:15.000 004 33358.73 126.79 49996.10 26.49 2015-01-04 14:57:16.000 004 33358.77 126.89 49996.10 26.49 2015-01-04 14:57:17.000 004 33358.74 127.06 49996.10 26.49 2015-01-04 14:57:18.000 004 33358.64 127.08 49996.10 26.49 2015-01-04 14:57:19.000 004 33358.61 127.22 49996.10 26.49 2015-01-04 14:57:20.000 004 33358.73 127.27 49996.10 26.49 2015-01-04 14:57:21.000 004 33358.69 127.29 49996.10 26.49 2015-01-04 14:57:22.000 004 33358.57 127.42 49996.10 26.49 2015-01-04 14:57:23.000 004 33358.64 127.50 49996.10 26.49 2015-01-04 14:57:24.000 004 33358.56 127.51 49996.10 26.49 2015-01-04 14:57:25.000 004 33358.50 127.61 49996.10 26.49 2015-01-04 14:57:26.000 004 33358.57 127.67 49996.10 26.49 2015-01-04 14:57:27.000 004 33358.50 127.75 49996.10 26.49 2015-01-04 14:57:28.000 004 33358.54 127.85 49996.10 26.49 2015-01-04 14:57:29.000 004 33358.51 127.96 49996.10 26.49 2015-01-04 14:57:30.000 004 33358.38 127.99 49996.10 26.49 2015-01-04 14:57:30.000 004 33358.48 128.19 49996.10 26.49 2015-01-04 14:57:32.000 004 33358.41 128.26 49996.10 26.49 2015-01-04 14:57:33.000 004 33358.41 128.33 49996.10 26.49 2015-01-04 14:57:34.000 004 33358.47 128.49 49996.10 26.49 2015-01-04 14:57:35.000 004 33358.47 128.57 49996.10 26.49 2015-01-04 14:57:36.000 004 33358.48 128.70 49996.10 26.49 2015-01-04 14:57:37.000 004 33358.28 128.87 49996.10 26.49 2015-01-04 14:57:38.000 004 33358.46 129.03 49996.10 26.49 2015-01-04 14:57:39.000 004 33358.42 129.12 49996.10 26.49 2015-01-04 14:57:40.000 004 33358.44 129.37 49996.10 26.49 2015-01-04 14:57:41.000 004 33358.42 129.63 49996.10 26.49 2015-01-04 14:57:42.000 004 33358.32 129.70 49996.10 26.49 2015-01-04 14:57:43.000 004 33358.37 129.96 49996.10 26.49 2015-01-04 14:57:43.000 004 33358.43 130.09 49996.10 26.49 2015-01-04 14:57:45.000 004 33358.35 130.15 49996.10 26.49 2015-01-04 14:57:46.000 004 33358.37 130.34 49996.10 26.49 2015-01-04 14:57:47.000 004 33358.42 130.43 49996.10 26.49 2015-01-04 14:57:48.000 004 33358.51 130.54 49996.10 26.49 2015-01-04 14:57:49.000 004 33358.40 130.66 49996.10 26.49 2015-01-04 14:57:50.000 004 33358.36 130.86 49996.10 26.49 2015-01-04 14:57:51.000 004 33358.31 130.91 49996.10 26.49 2015-01-04 14:57:52.000 004 33358.35 130.99 49996.10 26.49 2015-01-04 14:57:53.000 004 33358.42 131.16 49996.10 26.49 2015-01-04 14:57:54.000 004 33358.25 131.20 49996.10 26.49 2015-01-04 14:57:55.000 004 33358.40 131.25 49996.10 26.49 2015-01-04 14:57:56.000 004 33358.28 131.34 49996.10 26.49 2015-01-04 14:57:57.000 004 33358.29 131.36 49996.10 26.49 2015-01-04 14:57:58.000 004 33358.32 131.44 49996.10 26.49 2015-01-04 14:57:59.000 004 33358.29 131.53 49996.10 26.49 2015-01-04 14:58:00.000 004 33358.35 131.61 49996.10 26.49 2015-01-04 14:58:01.000 004 33358.14 131.61 49996.10 26.49 2015-01-04 14:58:02.000 004 33358.14 131.71 49996.10 26.49 2015-01-04 14:58:03.000 004 33358.06 131.79 49996.10 26.49 2015-01-04 14:58:04.000 004 33357.96 131.86 49996.10 26.49 2015-01-04 14:58:05.000 004 33357.89 132.00 49996.10 26.49 2015-01-04 14:58:06.000 004 33357.75 132.05 49996.10 26.49 2015-01-04 14:58:07.000 004 33357.75 132.13 49996.10 26.49 2015-01-04 14:58:08.000 004 33357.63 132.23 49996.10 26.49 2015-01-04 14:58:09.000 004 33357.50 132.29 49996.10 26.49 2015-01-04 14:58:10.000 004 33357.46 132.41 49996.10 26.49 2015-01-04 14:58:11.000 004 33357.29 132.52 49996.10 26.49 2015-01-04 14:58:12.000 004 33357.30 132.54 49996.10 26.49 2015-01-04 14:58:13.000 004 33357.14 132.66 49996.10 26.49 2015-01-04 14:58:14.000 004 33357.08 132.71 49996.10 26.49 2015-01-04 14:58:15.000 004 33357.01 132.71 49996.10 26.49 2015-01-04 14:58:16.000 004 33357.02 132.78 49996.10 26.49 2015-01-04 14:58:17.000 004 33357.02 132.72 49996.10 26.49 2015-01-04 14:58:18.000 004 33356.95 132.76 49996.10 26.49 2015-01-04 14:58:19.000 004 33356.86 132.88 49996.10 26.49 2015-01-04 14:58:20.000 004 33356.98 132.89 49996.10 26.49 2015-01-04 14:58:21.000 004 33356.80 132.90 49996.10 26.49 2015-01-04 14:58:22.000 004 33356.87 132.95 49996.10 26.49 2015-01-04 14:58:23.000 004 33356.77 133.00 49996.10 26.49 2015-01-04 14:58:24.000 004 33356.77 133.04 49996.10 26.49 2015-01-04 14:58:24.000 004 33356.75 133.10 49996.10 26.49 2015-01-04 14:58:26.000 004 33356.67 133.13 49996.10 26.49 2015-01-04 14:58:27.000 004 33356.72 133.17 49996.10 26.49 2015-01-04 14:58:28.000 004 33356.77 133.22 49996.10 26.49 2015-01-04 14:58:29.000 004 33356.79 133.32 49996.10 26.49 2015-01-04 14:58:30.000 004 33356.77 133.36 49996.10 26.49 2015-01-04 14:58:31.000 004 33356.71 133.49 49996.10 26.49 2015-01-04 14:58:32.000 004 33356.82 133.53 49996.10 26.49 2015-01-04 14:58:33.000 004 33356.73 133.58 49996.10 26.49 2015-01-04 14:58:34.000 004 33356.84 133.65 49996.10 26.49 2015-01-04 14:58:35.000 004 33356.84 133.72 49996.10 26.49 2015-01-04 14:58:36.000 004 33356.73 133.75 49996.10 26.49 2015-01-04 14:58:37.000 004 33356.85 133.87 49996.10 26.49 2015-01-04 14:58:37.000 004 33356.96 133.91 49996.10 26.49 2015-01-04 14:58:39.000 004 33356.84 133.88 49996.10 26.49 2015-01-04 14:58:40.000 004 33356.85 133.92 49996.10 26.49 2015-01-04 14:58:41.000 004 33356.81 133.95 49996.10 26.49 2015-01-04 14:58:42.000 004 33356.77 133.97 49996.10 26.49 2015-01-04 14:58:43.000 004 33356.79 134.09 49996.10 26.49 2015-01-04 14:58:44.000 004 33356.80 134.12 49996.10 26.49 2015-01-04 14:58:45.000 004 33356.78 134.19 49996.10 26.49 2015-01-04 14:58:46.000 004 33356.69 134.23 49996.10 26.49 2015-01-04 14:58:47.000 004 33356.71 134.23 49996.10 26.49 2015-01-04 14:58:48.000 004 33356.77 134.32 49996.10 26.49 2015-01-04 14:58:49.000 004 33356.62 134.33 49996.10 26.49 2015-01-04 14:58:50.000 004 33356.58 134.42 49996.10 26.49 2015-01-04 14:58:51.000 004 33356.58 134.43 49996.10 26.49 2015-01-04 14:58:52.000 004 33356.61 134.51 49996.10 26.49 2015-01-04 14:58:53.000 004 33356.61 134.51 49996.10 26.49 2015-01-04 14:58:54.000 004 33356.43 134.52 49996.10 26.49 2015-01-04 14:58:55.000 004 33356.44 134.53 49996.10 26.49 2015-01-04 14:58:56.000 004 33356.52 134.57 49996.10 26.49 2015-01-04 14:58:57.000 004 33356.50 134.58 49996.10 26.49 2015-01-04 14:58:58.000 004 33356.52 134.62 49996.10 26.49 2015-01-04 14:58:59.000 004 33356.36 134.68 49996.10 26.49 2015-01-04 14:59:00.000 004 33356.39 134.68 49996.10 26.49 2015-01-04 14:59:01.000 004 33356.49 134.71 49996.10 26.49 2015-01-04 14:59:02.000 004 33356.26 134.82 49996.10 26.49 2015-01-04 14:59:03.000 004 33356.35 134.80 49996.10 26.49 2015-01-04 14:59:04.000 004 33356.37 134.91 49996.10 26.49 2015-01-04 14:59:05.000 004 33356.30 134.93 49996.10 26.49 2015-01-04 14:59:06.000 004 33356.29 134.99 49996.10 26.49 2015-01-04 14:59:07.000 004 33356.33 135.00 49996.10 26.49 2015-01-04 14:59:08.000 004 33356.29 135.04 49996.10 26.49 2015-01-04 14:59:09.000 004 33356.21 135.08 49996.10 26.49 2015-01-04 14:59:10.000 004 33356.13 135.11 49996.10 26.49 2015-01-04 14:59:11.000 004 33356.18 135.24 49996.10 26.49 2015-01-04 14:59:12.000 004 33356.16 135.22 49996.10 26.49 2015-01-04 14:59:13.000 004 33356.02 135.20 49996.10 26.49 2015-01-04 14:59:14.000 004 33356.07 135.26 49996.10 26.49 2015-01-04 14:59:15.000 004 33356.06 135.30 49996.10 26.49 2015-01-04 14:59:16.000 004 33355.98 135.41 49996.10 26.49 2015-01-04 14:59:17.000 004 33356.06 135.48 49996.10 26.49 2015-01-04 14:59:18.000 004 33355.99 135.45 49996.10 26.49 2015-01-04 14:59:18.000 004 33355.92 135.51 49996.10 26.49 2015-01-04 14:59:20.000 004 33356.01 135.57 49996.10 26.49 2015-01-04 14:59:21.000 004 33355.94 135.62 49996.10 26.49 2015-01-04 14:59:22.000 004 33355.95 135.69 49996.10 26.49 2015-01-04 14:59:23.000 004 33355.97 135.79 49996.10 26.49 2015-01-04 14:59:24.000 004 33355.87 135.85 49996.10 26.49 2015-01-04 14:59:25.000 004 33355.89 135.95 49996.10 26.49 2015-01-04 14:59:26.000 004 33355.84 136.05 49996.10 26.49 2015-01-04 14:59:27.000 004 33355.90 136.13 49996.10 26.49 2015-01-04 14:59:28.000 004 33355.90 136.26 49996.10 26.49 2015-01-04 14:59:29.000 004 33355.86 136.36 49996.10 26.49 2015-01-04 14:59:30.000 004 33355.79 136.41 49996.10 26.49 2015-01-04 14:59:31.000 004 33355.85 136.50 49996.10 26.49 2015-01-04 14:59:31.000 004 33355.97 136.54 49996.10 26.49 2015-01-04 14:59:33.000 004 33355.81 136.53 49996.10 26.49 2015-01-04 14:59:34.000 004 33355.87 136.54 49996.10 26.49 2015-01-04 14:59:35.000 004 33355.89 136.62 49996.10 26.49 2015-01-04 14:59:36.000 004 33355.83 136.68 49996.10 26.49 2015-01-04 14:59:37.000 004 33355.86 136.69 49996.10 26.49 2015-01-04 14:59:38.000 004 33355.88 136.80 49996.10 26.49 2015-01-04 14:59:39.000 004 33355.87 136.80 49996.10 26.49 2015-01-04 14:59:40.000 004 33355.98 136.90 49996.10 26.49 2015-01-04 14:59:41.000 004 33355.90 136.99 49996.10 26.49 2015-01-04 14:59:42.000 004 33355.87 137.00 49996.10 26.49 2015-01-04 14:59:43.000 004 33355.78 137.11 49996.10 26.49 2015-01-04 14:59:44.000 004 33355.86 137.20 49996.10 26.49 2015-01-04 14:59:45.000 004 33355.84 137.24 49996.10 26.49 2015-01-04 14:59:46.000 004 33355.66 137.32 49996.10 26.49 2015-01-04 14:59:47.000 004 33355.65 137.36 49996.10 26.49 2015-01-04 14:59:48.000 004 33355.63 137.46 49996.10 26.49 2015-01-04 14:59:49.000 004 33355.68 137.53 49996.10 26.49 2015-01-04 14:59:50.000 004 33355.56 137.59 49996.10 26.49 2015-01-04 14:59:51.000 004 33355.49 137.61 49996.10 26.49 2015-01-04 14:59:52.000 004 33355.56 137.68 49996.10 26.49 2015-01-04 14:59:53.000 004 33355.50 137.71 49996.10 26.49 2015-01-04 14:59:54.000 004 33355.55 137.69 49996.10 26.49 2015-01-04 14:59:55.000 004 33355.50 137.82 49996.10 26.49 2015-01-04 14:59:56.000 004 33355.50 137.85 49996.10 26.49 2015-01-04 14:59:57.000 004 33355.43 137.84 49996.10 26.49 2015-01-04 14:59:58.000 004 33355.52 137.89 49996.10 26.49 2015-01-04 14:59:59.000 004 33355.51 137.95 49996.10 26.49 2015-01-04 15:00:00.000 004 33355.52 137.93 49996.10 26.49 2015-01-04 15:00:01.000 004 33355.55 137.98 49996.10 26.49 2015-01-04 15:00:02.000 004 33355.62 137.97 49996.10 26.49 2015-01-04 15:00:03.000 004 33355.57 137.96 49996.10 26.49 2015-01-04 15:00:04.000 004 33355.65 138.12 49996.10 26.49 2015-01-04 15:00:05.000 004 33355.60 138.20 49996.10 26.49 2015-01-04 15:00:06.000 004 33355.59 138.23 49996.10 26.49 2015-01-04 15:00:07.000 004 33355.62 138.19 49996.10 26.49 2015-01-04 15:00:08.000 004 33355.56 138.26 49996.10 26.49 2015-01-04 15:00:09.000 004 33355.55 138.24 49996.10 26.49 2015-01-04 15:00:10.000 004 33355.51 138.26 49996.10 26.49 2015-01-04 15:00:11.000 004 33355.49 138.33 49996.10 26.49 2015-01-04 15:00:12.000 004 33355.49 138.32 49996.10 26.49 2015-01-04 15:00:12.000 004 33355.48 138.32 49996.10 26.49 2015-01-04 15:00:14.000 004 33355.45 138.42 49996.10 26.49 2015-01-04 15:00:15.000 004 33355.50 138.45 49996.10 26.49 2015-01-04 15:00:16.000 004 33355.41 138.50 49996.10 26.49 2015-01-04 15:00:17.000 004 33355.54 138.63 49996.10 26.49 2015-01-04 15:00:18.000 004 33355.54 138.64 49996.10 26.49 2015-01-04 15:00:19.000 004 33355.41 138.72 49996.10 26.49 2015-01-04 15:00:20.000 004 33355.47 138.77 49996.10 26.49 2015-01-04 15:00:21.000 004 33355.49 138.80 49996.10 26.49 2015-01-04 15:00:22.000 004 33355.46 138.84 49996.10 26.49 2015-01-04 15:00:23.000 004 33355.42 138.91 49996.10 26.49 2015-01-04 15:00:24.000 004 33355.43 138.91 49996.10 26.49 2015-01-04 15:00:25.000 004 33355.43 138.96 49996.10 26.49 2015-01-04 15:00:25.000 004 33355.38 139.01 49996.10 26.49 2015-01-04 15:00:27.000 004 33355.34 139.03 49996.10 26.49 2015-01-04 15:00:28.000 004 33355.37 139.04 49996.10 26.49 2015-01-04 15:00:29.000 004 33355.41 139.14 49996.10 26.49 2015-01-04 15:00:30.000 004 33355.26 139.18 49996.10 26.49 2015-01-04 15:00:31.000 004 33355.21 139.30 49996.10 26.49 2015-01-04 15:00:32.000 004 33355.26 139.28 49996.10 26.49 2015-01-04 15:00:33.000 004 33355.21 139.30 49996.10 26.49 2015-01-04 15:00:34.000 004 33355.25 139.37 49996.10 26.49 2015-01-04 15:00:35.000 004 33355.18 139.43 49996.10 26.49 2015-01-04 15:00:36.000 004 33355.15 139.47 49996.10 26.49 2015-01-04 15:00:37.000 004 33355.08 139.51 49996.10 26.49 2015-01-04 15:00:38.000 004 33355.01 139.51 49996.10 26.49 2015-01-04 15:00:39.000 004 33355.09 139.54 49996.10 26.49 2015-01-04 15:00:40.000 004 33355.03 139.70 49996.10 26.49 2015-01-04 15:00:41.000 004 33354.91 139.73 49996.10 26.49 2015-01-04 15:00:42.000 004 33354.96 139.77 49996.10 26.49 2015-01-04 15:00:43.000 004 33354.97 139.86 49996.10 26.49 2015-01-04 15:00:44.000 004 33355.05 139.91 49996.10 26.49 2015-01-04 15:00:45.000 004 33355.00 139.95 49996.10 26.49 2015-01-04 15:00:46.000 004 33355.04 140.02 49996.10 26.49 2015-01-04 15:00:47.000 004 33355.00 140.05 49996.10 26.49 2015-01-04 15:00:48.000 004 33355.12 140.10 49996.10 26.49 2015-01-04 15:00:49.000 004 33355.02 140.18 49996.10 26.49 2015-01-04 15:00:50.000 004 33355.02 140.22 49996.10 26.49 2015-01-04 15:00:51.000 004 33355.01 140.22 49996.10 26.49 2015-01-04 15:00:52.000 004 33355.10 140.31 49996.10 26.49 2015-01-04 15:00:53.000 004 33355.12 140.36 49996.10 26.49 2015-01-04 15:00:54.000 004 33355.07 140.36 49996.10 26.49 2015-01-04 15:00:55.000 004 33355.24 140.41 49996.10 26.49 2015-01-04 15:00:56.000 004 33355.10 140.51 49996.10 26.49 2015-01-04 15:00:57.000 004 33355.19 140.54 49996.10 26.49 2015-01-04 15:00:58.000 004 33355.26 140.64 49996.10 26.49 2015-01-04 15:00:59.000 004 33355.22 140.68 49996.10 26.49 2015-01-04 15:01:00.000 004 33355.24 140.73 49996.10 26.49 2015-01-04 15:01:01.000 004 33355.32 140.78 49996.10 26.49 2015-01-04 15:01:02.000 004 33355.24 140.87 49996.10 26.49 2015-01-04 15:01:03.000 004 33355.28 140.89 49996.10 26.49 2015-01-04 15:01:04.000 004 33355.32 140.89 49996.10 26.49 2015-01-04 15:01:05.000 004 33355.35 140.89 49996.10 26.49 2015-01-04 15:01:06.000 004 33355.28 140.94 49996.10 26.49 2015-01-04 15:01:06.000 004 33355.43 141.01 49996.10 26.49 2015-01-04 15:01:08.000 004 33355.43 141.03 49996.10 26.49 2015-01-04 15:01:09.000 004 33355.37 141.03 49996.10 26.49 2015-01-04 15:01:10.000 004 33355.37 141.08 49996.10 26.49 2015-01-04 15:01:11.000 004 33355.46 141.11 49996.10 26.49 2015-01-04 15:01:12.000 004 33355.44 141.17 49996.10 26.49 2015-01-04 15:01:13.000 004 33355.46 141.16 49996.10 26.49 2015-01-04 15:01:14.000 004 33355.46 141.20 49996.10 26.49 2015-01-04 15:01:15.000 004 33355.47 141.21 49996.10 26.49 2015-01-04 15:01:16.000 004 33355.55 141.30 49996.10 26.49 2015-01-04 15:01:17.000 004 33355.48 141.26 49996.10 26.49 2015-01-04 15:01:18.000 004 33355.39 141.28 49996.10 26.49 2015-01-04 15:01:19.000 004 33355.40 141.34 49996.10 26.49 2015-01-04 15:01:19.000 004 33355.43 141.35 49996.10 26.49 2015-01-04 15:01:21.000 004 33355.38 141.39 49996.10 26.49 2015-01-04 15:01:22.000 004 33355.32 141.41 49996.10 26.49 2015-01-04 15:01:23.000 004 33355.39 141.44 49996.10 26.49 2015-01-04 15:01:24.000 004 33355.34 141.47 49996.10 26.49 2015-01-04 15:01:25.000 004 33355.26 141.53 49996.10 26.49 2015-01-04 15:01:26.000 004 33355.28 141.59 49996.10 26.49 2015-01-04 15:01:27.000 004 33355.23 141.64 49996.10 26.49 2015-01-04 15:01:28.000 004 33355.27 141.74 49996.10 26.49 2015-01-04 15:01:29.000 004 33355.32 141.84 49996.10 26.49 2015-01-04 15:01:30.000 004 33355.26 141.81 49996.10 26.49 2015-01-04 15:01:31.000 004 33355.41 141.91 49996.10 26.49 2015-01-04 15:01:32.000 004 33355.28 141.96 49996.10 26.49 2015-01-04 15:01:33.000 004 33355.29 142.02 49996.10 26.49 2015-01-04 15:01:34.000 004 33355.37 142.07 49996.10 26.49 2015-01-04 15:01:35.000 004 33355.43 142.13 49996.10 26.49 2015-01-04 15:01:36.000 004 33355.30 142.10 49996.10 26.49 2015-01-04 15:01:37.000 004 33355.46 142.17 49996.10 26.49 2015-01-04 15:01:38.000 004 33355.43 142.24 49996.10 26.49 2015-01-04 15:01:39.000 004 33355.40 142.28 49996.10 26.49 2015-01-04 15:01:40.000 004 33355.43 142.37 49996.10 26.49 2015-01-04 15:01:41.000 004 33355.28 142.44 49996.10 26.49 2015-01-04 15:01:42.000 004 33355.25 142.42 49996.10 26.49 2015-01-04 15:01:43.000 004 33355.24 142.55 49996.10 26.49 2015-01-04 15:01:44.000 004 33355.22 142.62 49996.10 26.49 2015-01-04 15:01:45.000 004 33355.13 142.67 49996.10 26.49 2015-01-04 15:01:46.000 004 33355.15 142.74 49996.10 26.49 2015-01-04 15:01:47.000 004 33355.21 142.80 49996.10 26.49 2015-01-04 15:01:48.000 004 33355.12 142.87 49996.10 26.49 2015-01-04 15:01:49.000 004 33355.17 142.93 49996.10 26.49 2015-01-04 15:01:50.000 004 33355.13 143.00 49996.10 26.49 2015-01-04 15:01:51.000 004 33355.15 142.99 49996.10 26.49 2015-01-04 15:01:52.000 004 33355.10 143.04 49996.10 26.49 2015-01-04 15:01:53.000 004 33355.12 143.14 49996.10 26.49 2015-01-04 15:01:54.000 004 33355.06 143.13 49996.10 26.49 2015-01-04 15:01:55.000 004 33355.01 143.19 49996.10 26.49 2015-01-04 15:01:56.000 004 33355.00 143.20 49996.10 26.49 2015-01-04 15:01:57.000 004 33354.99 143.19 49996.10 26.49 2015-01-04 15:01:58.000 004 33355.09 143.22 49996.10 26.49 2015-01-04 15:01:59.000 004 33355.06 143.18 49996.10 26.49 2015-01-04 15:02:00.000 004 33355.09 143.22 49996.10 26.49 2015-01-04 15:02:00.000 004 33354.99 143.23 49996.10 26.49 2015-01-04 15:02:02.000 004 33355.01 143.24 49996.10 26.49 2015-01-04 15:02:03.000 004 33354.94 143.22 49996.10 26.49 2015-01-04 15:02:04.000 004 33354.98 143.28 49996.10 26.49 2015-01-04 15:02:05.000 004 33355.00 143.37 49996.10 26.49 2015-01-04 15:02:06.000 004 33355.06 143.37 49996.10 26.49 2015-01-04 15:02:07.000 004 33355.03 143.44 49996.10 26.49 2015-01-04 15:02:08.000 004 33355.02 143.42 49996.10 26.49 2015-01-04 15:02:09.000 004 33355.03 143.46 49996.10 26.49 2015-01-04 15:02:10.000 004 33355.01 143.50 49996.10 26.49 2015-01-04 15:02:11.000 004 33355.19 143.56 49996.10 26.49 2015-01-04 15:02:12.000 004 33355.04 143.61 49996.10 26.49 2015-01-04 15:02:13.000 004 33355.15 143.65 49996.10 26.49 2015-01-04 15:02:13.000 004 33355.20 143.68 49996.10 26.49 2015-01-04 15:02:15.000 004 33355.09 143.69 49996.10 26.49 2015-01-04 15:02:16.000 004 33355.19 143.77 49996.10 26.49 2015-01-04 15:02:17.000 004 33355.23 143.80 49996.10 26.49 2015-01-04 15:02:18.000 004 33355.17 143.79 49996.10 26.49 2015-01-04 15:02:19.000 004 33355.18 143.85 49996.10 26.49 2015-01-04 15:02:20.000 004 33355.21 143.87 49996.10 26.49 2015-01-04 15:02:21.000 004 33355.25 143.90 49996.10 26.49 2015-01-04 15:02:22.000 004 33355.26 143.96 49996.10 26.49 2015-01-04 15:02:23.000 004 33355.30 143.97 49996.10 26.49 2015-01-04 15:02:24.000 004 33355.26 144.05 49996.10 26.49 2015-01-04 15:02:25.000 004 33355.20 144.06 49996.10 26.49 2015-01-04 15:02:26.000 004 33355.28 144.12 49996.10 26.49 2015-01-04 15:02:27.000 004 33355.19 144.16 49996.10 26.49 2015-01-04 15:02:28.000 004 33355.17 144.21 49996.10 26.49 2015-01-04 15:02:29.000 004 33355.25 144.30 49996.10 26.49 2015-01-04 15:02:30.000 004 33355.10 144.37 49996.10 26.49 2015-01-04 15:02:31.000 004 33355.23 144.46 49996.10 26.49 2015-01-04 15:02:32.000 004 33355.21 144.59 49996.10 26.49 2015-01-04 15:02:33.000 004 33355.18 144.60 49996.10 26.49 2015-01-04 15:02:34.000 004 33355.23 144.69 49996.10 26.49 2015-01-04 15:02:35.000 004 33355.22 144.77 49996.10 26.49 2015-01-04 15:02:36.000 004 33355.14 144.84 49996.10 26.49 2015-01-04 15:02:37.000 004 33355.19 144.98 49996.10 26.49 2015-01-04 15:02:38.000 004 33355.23 145.05 49996.10 26.49 2015-01-04 15:02:39.000 004 33355.23 145.09 49996.10 26.49 2015-01-04 15:02:40.000 004 33355.37 145.11 49996.10 26.49 2015-01-04 15:02:41.000 004 33355.28 145.17 49996.10 26.49 2015-01-04 15:02:42.000 004 33355.23 145.17 49996.10 26.49 2015-01-04 15:02:43.000 004 33355.40 145.24 49996.10 26.49 2015-01-04 15:02:44.000 004 33355.37 145.32 49996.10 26.49 2015-01-04 15:02:45.000 004 33355.28 145.35 49996.10 26.49 2015-01-04 15:02:46.000 004 33355.38 145.38 49996.10 26.49 2015-01-04 15:02:47.000 004 33355.35 145.42 49996.10 26.49 2015-01-04 15:02:48.000 004 33355.42 145.50 49996.10 26.49 2015-01-04 15:02:49.000 004 33355.35 145.53 49996.10 26.49 2015-01-04 15:02:50.000 004 33355.41 145.59 49996.10 26.49 2015-01-04 15:02:51.000 004 33355.30 145.60 49996.10 26.49 2015-01-04 15:02:52.000 004 33355.44 145.75 49996.10 26.49 2015-01-04 15:02:53.000 004 33355.49 145.80 49996.10 26.49 2015-01-04 15:02:54.000 004 33355.51 145.87 49996.10 26.49 2015-01-04 15:02:54.000 004 33355.46 145.97 49996.10 26.49 2015-01-04 15:02:56.000 004 33355.40 146.00 49996.10 26.49 2015-01-04 15:02:57.000 004 33355.56 146.03 49996.10 26.49 2015-01-04 15:02:58.000 004 33355.56 146.12 49996.10 26.49 2015-01-04 15:02:59.000 004 33355.54 146.24 49996.10 26.49 2015-01-04 15:03:00.000 004 33355.56 146.23 49996.10 26.49 2015-01-04 15:03:01.000 004 33355.65 146.30 49996.10 26.49 2015-01-04 15:03:02.000 004 33355.67 146.33 49996.10 26.49 2015-01-04 15:03:03.000 004 33355.71 146.38 49996.10 26.49 2015-01-04 15:03:04.000 004 33355.66 146.43 49996.10 26.49 2015-01-04 15:03:05.000 004 33355.74 146.47 49996.10 26.49 2015-01-04 15:03:06.000 004 33355.70 146.56 49996.10 26.49 2015-01-04 15:03:07.000 004 33355.77 146.58 49996.10 26.49 2015-01-04 15:03:07.000 004 33355.76 146.65 49996.10 26.49 2015-01-04 15:03:09.000 004 33355.84 146.72 49996.10 26.49 2015-01-04 15:03:10.000 004 33355.81 146.75 49996.10 26.49 2015-01-04 15:03:11.000 004 33355.86 146.81 49996.10 26.49 2015-01-04 15:03:12.000 004 33355.82 146.84 49996.10 26.49 2015-01-04 15:03:13.000 004 33355.80 146.91 49996.10 26.49 2015-01-04 15:03:14.000 004 33355.90 146.93 49996.10 26.49 2015-01-04 15:03:15.000 004 33355.92 146.95 49996.10 26.49 2015-01-04 15:03:16.000 004 33355.96 146.97 49996.10 26.49 2015-01-04 15:03:17.000 004 33355.96 147.06 49996.10 26.49 2015-01-04 15:03:18.000 004 33356.03 147.07 49996.10 26.49 2015-01-04 15:03:19.000 004 33355.84 147.06 49996.10 26.49 2015-01-04 15:03:20.000 004 33355.99 147.18 49996.10 26.49 2015-01-04 15:03:21.000 004 33356.04 147.21 49996.10 26.49 2015-01-04 15:03:22.000 004 33356.07 147.21 49996.10 26.49 2015-01-04 15:03:23.000 004 33355.99 147.29 49996.10 26.49 2015-01-04 15:03:24.000 004 33356.14 147.34 49996.10 26.49 2015-01-04 15:03:25.000 004 33356.09 147.35 49996.10 26.49 2015-01-04 15:03:26.000 004 33356.16 147.45 49996.10 26.49 2015-01-04 15:03:27.000 004 33356.17 147.45 49996.10 26.49 2015-01-04 15:03:28.000 004 33356.18 147.44 49996.10 26.49 2015-01-04 15:03:29.000 004 33356.23 147.52 49996.10 26.49 2015-01-04 15:03:30.000 004 33356.21 147.54 49996.10 26.49 2015-01-04 15:03:31.000 004 33356.30 147.57 49996.10 26.49 2015-01-04 15:03:32.000 004 33356.27 147.61 49996.10 26.49 2015-01-04 15:03:33.000 004 33356.26 147.64 49996.10 26.49 2015-01-04 15:03:34.000 004 33356.26 147.61 49996.10 26.49 2015-01-04 15:03:35.000 004 33356.35 147.65 49996.10 26.49 2015-01-04 15:03:36.000 004 33356.30 147.73 49996.10 26.49 2015-01-04 15:03:37.000 004 33356.33 147.72 49996.10 26.49 2015-01-04 15:03:38.000 004 33356.31 147.84 49996.10 26.49 2015-01-04 15:03:39.000 004 33356.37 147.92 49996.10 26.49 2015-01-04 15:03:40.000 004 33356.36 147.98 49996.10 26.49 2015-01-04 15:03:41.000 004 33356.34 148.05 49996.10 26.49 2015-01-04 15:03:42.000 004 33356.36 148.16 49996.10 26.49 2015-01-04 15:03:43.000 004 33356.42 148.15 49996.10 26.49 2015-01-04 15:03:44.000 004 33356.39 148.25 49996.10 26.49 2015-01-04 15:03:45.000 004 33356.36 148.31 49996.10 26.49 2015-01-04 15:03:46.000 004 33356.43 148.31 49996.10 26.49 2015-01-04 15:03:47.000 004 33356.49 148.44 49996.10 26.49 2015-01-04 15:03:48.000 004 33356.43 148.45 49996.10 26.49 2015-01-04 15:03:48.000 004 33356.39 148.51 49996.10 26.49 2015-01-04 15:03:50.000 004 33356.42 148.63 49996.10 26.49 2015-01-04 15:03:51.000 004 33356.43 148.68 49996.10 26.49 2015-01-04 15:03:52.000 004 33356.47 148.74 49996.10 26.49 2015-01-04 15:03:53.000 004 33356.46 148.82 49996.10 26.49 2015-01-04 15:03:54.000 004 33356.49 148.89 49996.10 26.49 2015-01-04 15:03:55.000 004 33356.43 148.88 49996.10 26.49 2015-01-04 15:03:56.000 004 33356.42 148.96 49996.10 26.49 2015-01-04 15:03:57.000 004 33356.51 148.93 49996.10 26.49 2015-01-04 15:03:58.000 004 33356.48 148.94 49996.10 26.49 2015-01-04 15:03:59.000 004 33356.52 148.94 49996.10 26.49 2015-01-04 15:04:00.000 004 33356.45 148.91 49996.10 26.49 2015-01-04 15:04:01.000 004 33356.48 148.93 49996.10 26.49 2015-01-04 15:04:01.000 004 33356.54 148.96 49996.10 26.49 2015-01-04 15:04:03.000 004 33356.40 149.06 49996.10 26.49 2015-01-04 15:04:04.000 004 33356.47 149.06 49996.10 26.49 2015-01-04 15:04:05.000 004 33356.60 149.12 49996.10 26.49 2015-01-04 15:04:06.000 004 33356.52 149.18 49996.10 26.49 2015-01-04 15:04:07.000 004 33356.54 149.19 49996.10 26.49 2015-01-04 15:04:08.000 004 33356.55 149.17 49996.10 26.49 2015-01-04 15:04:09.000 004 33356.47 149.28 49996.10 26.49 2015-01-04 15:04:10.000 004 33356.58 149.31 49996.10 26.49 2015-01-04 15:04:11.000 004 33356.52 149.37 49996.10 26.49 2015-01-04 15:04:12.000 004 33356.52 149.51 49996.10 26.49 2015-01-04 15:04:13.000 004 33356.46 149.59 49996.10 26.49 2015-01-04 15:04:14.000 004 33356.62 149.66 49996.10 26.49 2015-01-04 15:04:15.000 004 33356.67 149.71 49996.10 26.49 2015-01-04 15:04:16.000 004 33356.56 149.76 49996.10 26.49 2015-01-04 15:04:17.000 004 33356.55 149.82 49996.10 26.49 2015-01-04 15:04:18.000 004 33356.58 149.95 49996.10 26.49 2015-01-04 15:04:19.000 004 33356.56 149.97 49996.10 26.49 2015-01-04 15:04:20.000 004 33356.54 150.08 49996.10 26.49 2015-01-04 15:04:21.000 004 33356.50 150.23 49996.10 26.49 2015-01-04 15:04:22.000 004 33356.56 150.28 49996.10 26.49 2015-01-04 15:04:23.000 004 33356.54 150.35 49996.10 26.49 2015-01-04 15:04:24.000 004 33356.59 150.42 49996.10 26.49 2015-01-04 15:04:25.000 004 33356.52 150.53 49996.10 26.49 2015-01-04 15:04:26.000 004 33356.54 150.65 49996.10 26.49 2015-01-04 15:04:27.000 004 33356.44 150.80 49996.10 26.49 2015-01-04 15:04:28.000 004 33356.46 150.82 49996.10 26.49 2015-01-04 15:04:29.000 004 33356.50 150.99 49996.10 26.49 2015-01-04 15:04:30.000 004 33356.43 151.12 49996.10 26.49 2015-01-04 15:04:31.000 004 33356.46 151.18 49996.10 26.49 2015-01-04 15:04:32.000 004 33356.42 151.26 49996.10 26.49 2015-01-04 15:04:33.000 004 33356.55 151.41 49996.10 26.49 2015-01-04 15:04:34.000 004 33356.42 151.45 49996.10 26.49 2015-01-04 15:04:35.000 004 33356.43 151.54 49996.10 26.49 2015-01-04 15:04:36.000 004 33356.39 151.64 49996.10 26.49 2015-01-04 15:04:37.000 004 33356.47 151.68 49996.10 26.49 2015-01-04 15:04:38.000 004 33356.49 151.73 49996.10 26.49 2015-01-04 15:04:39.000 004 33356.42 151.84 49996.10 26.49 2015-01-04 15:04:40.000 004 33356.44 151.87 49996.10 26.49 2015-01-04 15:04:41.000 004 33356.47 151.98 49996.10 26.49 2015-01-04 15:04:42.000 004 33356.46 152.11 49996.10 26.49 2015-01-04 15:04:42.000 004 33356.46 152.18 49996.10 26.49 2015-01-04 15:04:44.000 004 33356.33 152.27 49996.10 26.49 2015-01-04 15:04:45.000 004 33356.36 152.49 49996.10 26.49 2015-01-04 15:04:46.000 004 33356.26 152.53 49996.10 26.49 2015-01-04 15:04:47.000 004 33356.39 152.61 49996.10 26.49 2015-01-04 15:04:48.000 004 33356.35 152.71 49996.10 26.49 2015-01-04 15:04:49.000 004 33356.39 152.80 49996.10 26.49 2015-01-04 15:04:50.000 004 33356.28 152.87 49996.10 26.49 2015-01-04 15:04:51.000 004 33356.46 153.00 49996.10 26.49 2015-01-04 15:04:52.000 004 33356.31 153.04 49996.10 26.49 2015-01-04 15:04:53.000 004 33356.34 153.19 49996.10 26.49 2015-01-04 15:04:54.000 004 33356.30 153.24 49996.10 26.49 2015-01-04 15:04:55.000 004 33356.27 153.25 49996.10 26.49 2015-01-04 15:04:55.000 004 33356.31 153.34 49996.10 26.49 2015-01-04 15:04:57.000 004 33356.32 153.38 49996.10 26.49 2015-01-04 15:04:58.000 004 33356.27 153.42 49996.10 26.49 2015-01-04 15:04:59.000 004 33356.25 153.49 49996.10 26.49 2015-01-04 15:05:00.000 004 33356.27 153.61 49996.10 26.49 2015-01-04 15:05:01.000 004 33356.28 153.66 49996.10 26.49 2015-01-04 15:05:02.000 004 33356.22 153.75 49996.10 26.49 2015-01-04 15:05:03.000 004 33356.20 153.87 49996.10 26.49 2015-01-04 15:05:04.000 004 33356.20 153.87 49996.10 26.49 2015-01-04 15:05:05.000 004 33356.25 153.95 49996.10 26.49 2015-01-04 15:05:06.000 004 33356.24 154.08 49996.10 26.49 2015-01-04 15:05:07.000 004 33356.27 154.13 49996.10 26.49 2015-01-04 15:05:08.000 004 33356.20 154.19 49996.10 26.49 2015-01-04 15:05:09.000 004 33356.20 154.32 49996.10 26.49 2015-01-04 15:05:10.000 004 33356.22 154.36 49996.10 26.49 2015-01-04 15:05:11.000 004 33356.22 154.41 49996.10 26.49 2015-01-04 15:05:12.000 004 33356.22 154.51 49996.10 26.49 2015-01-04 15:05:13.000 004 33356.40 154.60 49996.10 26.49 2015-01-04 15:05:14.000 004 33356.23 154.64 49996.10 26.49 2015-01-04 15:05:15.000 004 33356.40 154.78 49996.10 26.49 2015-01-04 15:05:16.000 004 33356.43 154.84 49996.10 26.49 2015-01-04 15:05:17.000 004 33356.33 154.89 49996.10 26.49 2015-01-04 15:05:18.000 004 33356.37 154.99 49996.10 26.49 2015-01-04 15:05:19.000 004 33356.44 155.00 49996.10 26.49 2015-01-04 15:05:20.000 004 33356.33 155.09 49996.10 26.49 2015-01-04 15:05:21.000 004 33356.51 155.20 49996.10 26.49 2015-01-04 15:05:22.000 004 33356.40 155.20 49996.10 26.49 2015-01-04 15:05:23.000 004 33356.45 155.29 49996.10 26.49 2015-01-04 15:05:24.000 004 33356.46 155.41 49996.10 26.49 2015-01-04 15:05:25.000 004 33356.52 155.46 49996.10 26.49 2015-01-04 15:05:26.000 004 33356.41 155.54 49996.10 26.49 2015-01-04 15:05:27.000 004 33356.51 155.67 49996.10 26.49 2015-01-04 15:05:28.000 004 33356.40 155.72 49996.10 26.49 2015-01-04 15:05:29.000 004 33356.42 155.87 49996.10 26.49 2015-01-04 15:05:30.000 004 33356.43 155.95 49996.10 26.49 2015-01-04 15:05:31.000 004 33356.43 156.02 49996.10 26.49 2015-01-04 15:05:32.000 004 33356.47 156.15 49996.10 26.49 2015-01-04 15:05:33.000 004 33356.42 156.14 49996.10 26.49 2015-01-04 15:05:34.000 004 33356.42 156.19 49996.10 26.49 2015-01-04 15:05:35.000 004 33356.45 156.30 49996.10 26.49 2015-01-04 15:05:36.000 004 33356.52 156.36 49996.10 26.49 2015-01-04 15:05:36.000 004 33356.52 156.42 49996.10 26.49 2015-01-04 15:05:38.000 004 33356.62 156.52 49996.10 26.49 2015-01-04 15:05:39.000 004 33356.56 156.58 49996.10 26.49 2015-01-04 15:05:40.000 004 33356.58 156.62 49996.10 26.49 2015-01-04 15:05:41.000 004 33356.55 156.66 49996.10 26.49 2015-01-04 15:05:42.000 004 33356.54 156.78 49996.10 26.49 2015-01-04 15:05:43.000 004 33356.58 156.82 49996.10 26.49 2015-01-04 15:05:44.000 004 33356.64 156.95 49996.10 26.49 2015-01-04 15:05:45.000 004 33356.60 157.04 49996.10 26.49 2015-01-04 15:05:46.000 004 33356.59 157.07 49996.10 26.49 2015-01-04 15:05:47.000 004 33356.70 157.25 49996.10 26.49 2015-01-04 15:05:48.000 004 33356.69 157.32 49996.10 26.49 2015-01-04 15:05:49.000 004 33356.68 157.34 49996.10 26.49 2015-01-04 15:05:49.000 004 33356.75 157.38 49996.10 26.49 2015-01-04 15:05:51.000 004 33356.80 157.49 49996.10 26.49 2015-01-04 15:05:52.000 004 33356.76 157.49 49996.10 26.49 2015-01-04 15:05:53.000 004 33356.84 157.59 49996.10 26.49 2015-01-04 15:05:54.000 004 33356.90 157.62 49996.10 26.49 2015-01-04 15:05:55.000 004 33356.86 157.71 49996.10 26.49 2015-01-04 15:05:56.000 004 33356.93 157.75 49996.10 26.49 2015-01-04 15:05:57.000 004 33356.94 157.86 49996.10 26.49 2015-01-04 15:05:58.000 004 33356.86 157.85 49996.10 26.49 2015-01-04 15:05:59.000 004 33356.93 157.89 49996.10 26.49 2015-01-04 15:06:00.000 004 33356.95 158.01 49996.10 26.49 2015-01-04 15:06:01.000 004 33357.10 157.99 49996.10 26.49 2015-01-04 15:06:02.000 004 33356.96 158.06 49996.10 26.49 2015-01-04 15:06:03.000 004 33356.96 158.16 49996.10 26.49 2015-01-04 15:06:04.000 004 33356.95 158.21 49996.10 26.49 2015-01-04 15:06:05.000 004 33356.89 158.28 49996.10 26.49 2015-01-04 15:06:06.000 004 33356.90 158.35 49996.10 26.49 2015-01-04 15:06:07.000 004 33356.95 158.39 49996.10 26.49 2015-01-04 15:06:08.000 004 33356.87 158.42 49996.10 26.49 2015-01-04 15:06:09.000 004 33356.96 158.51 49996.10 26.49 2015-01-04 15:06:10.000 004 33356.92 158.55 49996.10 26.49 2015-01-04 15:06:11.000 004 33356.86 158.59 49996.10 26.49 2015-01-04 15:06:12.000 004 33356.91 158.66 49996.10 26.49 2015-01-04 15:06:13.000 004 33356.80 158.67 49996.10 26.49 2015-01-04 15:06:14.000 004 33356.86 158.71 49996.10 26.49 2015-01-04 15:06:15.000 004 33356.93 158.82 49996.10 26.49 2015-01-04 15:06:16.000 004 33356.93 158.84 49996.10 26.49 2015-01-04 15:06:17.000 004 33356.92 158.96 49996.10 26.49 2015-01-04 15:06:18.000 004 33356.90 158.99 49996.10 26.49 2015-01-04 15:06:19.000 004 33356.98 159.06 49996.10 26.49 2015-01-04 15:06:20.000 004 33356.90 159.10 49996.10 26.49 2015-01-04 15:06:21.000 004 33356.99 159.18 49996.10 26.49 2015-01-04 15:06:22.000 004 33356.89 159.19 49996.10 26.49 2015-01-04 15:06:23.000 004 33357.04 159.22 49996.10 26.49 2015-01-04 15:06:24.000 004 33357.00 159.30 49996.10 26.49 2015-01-04 15:06:25.000 004 33357.00 159.33 49996.10 26.49 2015-01-04 15:06:26.000 004 33356.98 159.41 49996.10 26.49 2015-01-04 15:06:27.000 004 33357.13 159.46 49996.10 26.49 2015-01-04 15:06:28.000 004 33357.03 159.47 49996.10 26.49 2015-01-04 15:06:29.000 004 33357.04 159.58 49996.10 26.49 2015-01-04 15:06:30.000 004 33357.05 159.62 49996.10 26.49 2015-01-04 15:06:30.000 004 33357.09 159.67 49996.10 26.49 2015-01-04 15:06:32.000 004 33356.96 159.78 49996.10 26.49 2015-01-04 15:06:33.000 004 33357.06 159.87 49996.10 26.49 2015-01-04 15:06:34.000 004 33357.05 159.92 49996.10 26.49 2015-01-04 15:06:35.000 004 33357.09 160.08 49996.10 26.49 2015-01-04 15:06:36.000 004 33357.02 160.14 49996.10 26.49 2015-01-04 15:06:37.000 004 33357.03 160.13 49996.10 26.49 2015-01-04 15:06:38.000 004 33357.00 160.17 49996.10 26.49 2015-01-04 15:06:39.000 004 33357.13 160.25 49996.10 26.49 2015-01-04 15:06:40.000 004 33357.08 160.28 49996.10 26.49 2015-01-04 15:06:41.000 004 33357.17 160.33 49996.10 26.49 2015-01-04 15:06:42.000 004 33357.11 160.33 49996.10 26.49 2015-01-04 15:06:43.000 004 33357.14 160.34 49996.10 26.49 2015-01-04 15:06:43.000 004 33357.13 160.37 49996.10 26.49 2015-01-04 15:06:45.000 004 33357.20 160.44 49996.10 26.49 2015-01-04 15:06:46.000 004 33357.21 160.44 49996.10 26.49 2015-01-04 15:06:47.000 004 33357.21 160.47 49996.10 26.49 2015-01-04 15:06:48.000 004 33357.29 160.54 49996.10 26.49 2015-01-04 15:06:49.000 004 33357.29 160.58 49996.10 26.49 2015-01-04 15:06:50.000 004 33357.20 160.61 49996.10 26.49 2015-01-04 15:06:51.000 004 33357.33 160.65 49996.10 26.49 2015-01-04 15:06:52.000 004 33357.25 160.65 49996.10 26.49 2015-01-04 15:06:53.000 004 33357.24 160.66 49996.10 26.49 2015-01-04 15:06:54.000 004 33357.28 160.69 49996.10 26.49 2015-01-04 15:06:55.000 004 33357.35 160.72 49996.10 26.49 2015-01-04 15:06:56.000 004 33357.24 160.72 49996.10 26.49 2015-01-04 15:06:57.000 004 33357.39 160.74 49996.10 26.49 2015-01-04 15:06:58.000 004 33357.43 160.76 49996.10 26.49 2015-01-04 15:06:59.000 004 33357.46 160.88 49996.10 26.49 2015-01-04 15:07:00.000 004 33357.51 160.88 49996.10 26.49 2015-01-04 15:07:01.000 004 33357.64 160.95 49996.10 26.49 2015-01-04 15:07:02.000 004 33357.43 160.94 49996.10 26.49 2015-01-04 15:07:03.000 004 33357.58 161.01 49996.10 26.49 2015-01-04 15:07:04.000 004 33357.54 161.03 49996.10 26.49 2015-01-04 15:07:05.000 004 33357.61 161.13 49996.10 26.49 2015-01-04 15:07:06.000 004 33357.58 161.19 49996.10 26.49 2015-01-04 15:07:07.000 004 33357.53 161.22 49996.10 26.49 2015-01-04 15:07:08.000 004 33357.56 161.33 49996.10 26.49 2015-01-04 15:07:09.000 004 33357.63 161.40 49996.10 26.49 2015-01-04 15:07:10.000 004 33357.58 161.45 49996.10 26.49 2015-01-04 15:07:11.000 004 33357.60 161.50 49996.10 26.49 2015-01-04 15:07:12.000 004 33357.62 161.53 49996.10 26.49 2015-01-04 15:07:13.000 004 33357.62 161.55 49996.10 26.49 2015-01-04 15:07:14.000 004 33357.54 161.66 49996.10 26.49 2015-01-04 15:07:15.000 004 33357.70 161.70 49996.10 26.49 2015-01-04 15:07:16.000 004 33357.65 161.75 49996.10 26.49 2015-01-04 15:07:17.000 004 33357.74 161.83 49996.10 26.49 2015-01-04 15:07:18.000 004 33357.67 161.89 49996.10 26.49 2015-01-04 15:07:19.000 004 33357.67 161.92 49996.10 26.49 2015-01-04 15:07:20.000 004 33357.68 162.00 49996.10 26.49 2015-01-04 15:07:21.000 004 33357.77 161.96 49996.10 26.49 2015-01-04 15:07:22.000 004 33357.68 162.00 49996.10 26.49 2015-01-04 15:07:23.000 004 33357.69 162.12 49996.10 26.49 2015-01-04 15:07:24.000 004 33357.64 162.24 49996.10 26.49 2015-01-04 15:07:24.000 004 33357.65 162.26 49996.10 26.49 2015-01-04 15:07:26.000 004 33357.67 162.31 49996.10 26.49 2015-01-04 15:07:27.000 004 33357.60 162.41 49996.10 26.49 2015-01-04 15:07:28.000 004 33357.62 162.43 49996.10 26.49 2015-01-04 15:07:29.000 004 33357.61 162.45 49996.10 26.49 2015-01-04 15:07:30.000 004 33357.67 162.51 49996.10 26.49 2015-01-04 15:07:31.000 004 33357.66 162.51 49996.10 26.49 2015-01-04 15:07:32.000 004 33357.64 162.53 49996.10 26.49 2015-01-04 15:07:33.000 004 33357.73 162.54 49996.10 26.49 2015-01-04 15:07:34.000 004 33357.70 162.57 49996.10 26.49 2015-01-04 15:07:35.000 004 33357.70 162.60 49996.10 26.49 2015-01-04 15:07:36.000 004 33357.76 162.56 49996.10 26.49 2015-01-04 15:07:37.000 004 33357.71 162.54 49996.10 26.49 2015-01-04 15:07:37.000 004 33357.68 162.54 49996.10 26.49 2015-01-04 15:07:39.000 004 33357.64 162.56 49996.10 26.49 2015-01-04 15:07:40.000 004 33357.73 162.53 49996.10 26.49 2015-01-04 15:07:41.000 004 33357.71 162.55 49996.10 26.49 2015-01-04 15:07:42.000 004 33357.76 162.53 49996.10 26.49 2015-01-04 15:07:43.000 004 33357.70 162.50 49996.10 26.49 2015-01-04 15:07:44.000 004 33357.74 162.41 49996.10 26.49 2015-01-04 15:07:45.000 004 33357.71 162.43 49996.10 26.49 2015-01-04 15:07:46.000 004 33357.76 162.43 49996.10 26.49 2015-01-04 15:07:47.000 004 33357.79 162.33 49996.10 26.49 2015-01-04 15:07:48.000 004 33357.73 162.30 49996.10 26.49 2015-01-04 15:07:49.000 004 33357.79 162.28 49996.10 26.49 2015-01-04 15:07:50.000 004 33357.71 162.26 49996.10 26.49 2015-01-04 15:07:51.000 004 33357.82 162.22 49996.10 26.49 2015-01-04 15:07:52.000 004 33357.81 162.20 49996.10 26.49 2015-01-04 15:07:53.000 004 33357.75 162.15 49996.10 26.49 2015-01-04 15:07:54.000 004 33357.79 162.10 49996.10 26.49 2015-01-04 15:07:55.000 004 33357.79 162.11 49996.10 26.49 2015-01-04 15:07:56.000 004 33357.85 162.10 49996.10 26.49 2015-01-04 15:07:57.000 004 33357.86 162.03 49996.10 26.49 2015-01-04 15:07:58.000 004 33357.80 161.97 49996.10 26.49 2015-01-04 15:07:59.000 004 33357.83 161.94 49996.10 26.49 2015-01-04 15:08:00.000 004 33357.75 161.95 49996.10 26.49 2015-01-04 15:08:01.000 004 33357.86 161.96 49996.10 26.49 2015-01-04 15:08:02.000 004 33357.86 162.00 49996.10 26.49 2015-01-04 15:08:03.000 004 33357.76 162.02 49996.10 26.49 2015-01-04 15:08:04.000 004 33357.85 161.98 49996.10 26.49 2015-01-04 15:08:05.000 004 33357.76 161.99 49996.10 26.49 2015-01-04 15:08:06.000 004 33357.76 162.00 49996.10 26.49 2015-01-04 15:08:07.000 004 33357.70 162.03 49996.10 26.49 2015-01-04 15:08:08.000 004 33357.84 162.06 49996.10 26.49 2015-01-04 15:08:09.000 004 33357.79 162.12 49996.10 26.49 2015-01-04 15:08:10.000 004 33357.69 162.05 49996.10 26.49 2015-01-04 15:08:11.000 004 33357.81 162.03 49996.10 26.49 2015-01-04 15:08:12.000 004 33357.76 162.06 49996.10 26.49 2015-01-04 15:08:13.000 004 33357.77 162.05 49996.10 26.49 2015-01-04 15:08:14.000 004 33357.70 162.00 49996.10 26.49 2015-01-04 15:08:15.000 004 33357.76 162.03 49996.10 26.49 2015-01-04 15:08:16.000 004 33357.81 162.01 49996.10 26.49 2015-01-04 15:08:17.000 004 33357.77 162.00 49996.10 26.49 2015-01-04 15:08:18.000 004 33357.73 161.94 49996.10 26.49 2015-01-04 15:08:18.000 004 33357.75 161.95 49996.10 26.49 2015-01-04 15:08:20.000 004 33357.78 161.92 49996.10 26.49 2015-01-04 15:08:21.000 004 33357.80 161.93 49996.10 26.49 2015-01-04 15:08:22.000 004 33357.78 161.90 49996.10 26.49 2015-01-04 15:08:23.000 004 33357.77 161.87 49996.10 26.49 2015-01-04 15:08:24.000 004 33357.82 161.84 49996.10 26.49 2015-01-04 15:08:25.000 004 33357.73 161.88 49996.10 26.49 2015-01-04 15:08:26.000 004 33357.67 161.82 49996.10 26.49 2015-01-04 15:08:27.000 004 33357.67 161.85 49996.10 26.49 2015-01-04 15:08:28.000 004 33357.70 161.85 49996.10 26.49 2015-01-04 15:08:29.000 004 33357.57 161.88 49996.10 26.49 2015-01-04 15:08:30.000 004 33357.62 161.85 49996.10 26.49 2015-01-04 15:08:31.000 004 33357.58 161.84 49996.10 26.49 2015-01-04 15:08:31.000 004 33357.51 161.86 49996.10 26.49 2015-01-04 15:08:33.000 004 33357.55 161.90 49996.10 26.49 2015-01-04 15:08:34.000 004 33357.53 161.92 49996.10 26.49 2015-01-04 15:08:35.000 004 33357.50 161.94 49996.10 26.49 2015-01-04 15:08:36.000 004 33357.45 162.00 49996.10 26.49 2015-01-04 15:08:37.000 004 33357.38 162.07 49996.10 26.49 2015-01-04 15:08:38.000 004 33357.32 162.14 49996.10 26.49 2015-01-04 15:08:39.000 004 33357.25 162.26 49996.10 26.49 2015-01-04 15:08:40.000 004 33357.20 162.30 49996.10 26.49 2015-01-04 15:08:41.000 004 33357.24 162.40 49996.10 26.49 2015-01-04 15:08:42.000 004 33357.08 162.51 49996.10 26.49 2015-01-04 15:08:43.000 004 33357.10 162.58 49996.10 26.49 2015-01-04 15:08:44.000 004 33357.17 162.68 49996.10 26.49 2015-01-04 15:08:45.000 004 33356.99 162.82 49996.10 26.49 2015-01-04 15:08:46.000 004 33356.98 162.93 49996.10 26.49 2015-01-04 15:08:47.000 004 33357.10 163.02 49996.10 26.49 2015-01-04 15:08:48.000 004 33357.12 163.11 49996.10 26.49 2015-01-04 15:08:49.000 004 33357.15 163.13 49996.10 26.49 2015-01-04 15:08:50.000 004 33357.14 163.22 49996.10 26.49 2015-01-04 15:08:51.000 004 33357.11 163.28 49996.10 26.49 2015-01-04 15:08:52.000 004 33357.15 163.30 49996.10 26.49 2015-01-04 15:08:53.000 004 33357.24 163.38 49996.10 26.49 2015-01-04 15:08:54.000 004 33357.15 163.40 49996.10 26.49 2015-01-04 15:08:55.000 004 33357.20 163.39 49996.10 26.49 2015-01-04 15:08:56.000 004 33357.18 163.38 49996.10 26.49 2015-01-04 15:08:57.000 004 33357.19 163.41 49996.10 26.49 2015-01-04 15:08:58.000 004 33357.22 163.43 49996.10 26.49 2015-01-04 15:08:59.000 004 33357.26 163.50 49996.10 26.49 2015-01-04 15:09:00.000 004 33357.19 163.54 49996.10 26.49 2015-01-04 15:09:01.000 004 33357.17 163.54 49996.10 26.49 2015-01-04 15:09:02.000 004 33357.10 163.59 49996.10 26.49 2015-01-04 15:09:03.000 004 33357.21 163.58 49996.10 26.49 2015-01-04 15:09:04.000 004 33357.04 163.53 49996.10 26.49 2015-01-04 15:09:05.000 004 33357.14 163.53 49996.10 26.49 2015-01-04 15:09:06.000 004 33356.99 163.54 49996.10 26.49 2015-01-04 15:09:07.000 004 33357.00 163.56 49996.10 26.49 2015-01-04 15:09:08.000 004 33356.96 163.53 49996.10 26.49 2015-01-04 15:09:09.000 004 33357.01 163.56 49996.10 26.49 2015-01-04 15:09:10.000 004 33356.90 163.56 49996.10 26.49 2015-01-04 15:09:11.000 004 33356.80 163.61 49996.10 26.49 2015-01-04 15:09:12.000 004 33356.78 163.57 49996.10 26.49 2015-01-04 15:09:12.000 004 33356.87 163.57 49996.10 26.49 2015-01-04 15:09:14.000 004 33356.58 163.60 49996.10 26.49 2015-01-04 15:09:15.000 004 33356.58 163.65 49996.10 26.49 2015-01-04 15:09:16.000 004 33356.57 163.68 49996.10 26.49 2015-01-04 15:09:17.000 004 33356.50 163.68 49996.10 26.49 2015-01-04 15:09:18.000 004 33356.37 163.74 49996.10 26.49 2015-01-04 15:09:19.000 004 33356.40 163.75 49996.10 26.49 2015-01-04 15:09:20.000 004 33356.28 163.80 49996.10 26.49 2015-01-04 15:09:21.000 004 33356.37 163.85 49996.10 26.49 2015-01-04 15:09:22.000 004 33356.31 163.88 49996.10 26.49 2015-01-04 15:09:23.000 004 33356.28 163.96 49996.10 26.49 2015-01-04 15:09:24.000 004 33356.27 164.00 49996.10 26.49 2015-01-04 15:09:25.000 004 33356.30 164.04 49996.10 26.49 2015-01-04 15:09:25.000 004 33356.21 164.05 49996.10 26.49 2015-01-04 15:09:27.000 004 33356.37 164.12 49996.10 26.49 2015-01-04 15:09:28.000 004 33356.30 164.15 49996.10 26.49 2015-01-04 15:09:29.000 004 33356.34 164.18 49996.10 26.49 2015-01-04 15:09:30.000 004 33356.47 164.24 49996.10 26.49 2015-01-04 15:09:31.000 004 33356.42 164.25 49996.10 26.49 2015-01-04 15:09:32.000 004 33356.46 164.31 49996.10 26.49 2015-01-04 15:09:33.000 004 33356.48 164.33 49996.10 26.49 2015-01-04 15:09:34.000 004 33356.60 164.33 49996.10 26.49 2015-01-04 15:09:35.000 004 33356.49 164.31 49996.10 26.49 2015-01-04 15:09:36.000 004 33356.62 164.24 49996.10 26.49 2015-01-04 15:09:37.000 004 33356.56 164.26 49996.10 26.49 2015-01-04 15:09:38.000 004 33356.61 164.23 49996.10 26.49 2015-01-04 15:09:39.000 004 33356.68 164.26 49996.10 26.49 2015-01-04 15:09:40.000 004 33356.67 164.25 49996.10 26.49 2015-01-04 15:09:41.000 004 33356.77 164.31 49996.10 26.49 2015-01-04 15:09:42.000 004 33356.75 164.29 49996.10 26.49 2015-01-04 15:09:43.000 004 33356.77 164.30 49996.10 26.49 2015-01-04 15:09:44.000 004 33356.77 164.31 49996.10 26.49 2015-01-04 15:09:45.000 004 33356.81 164.37 49996.10 26.49 2015-01-04 15:09:46.000 004 33356.85 164.42 49996.10 26.49 2015-01-04 15:09:47.000 004 33356.89 164.39 49996.10 26.49 2015-01-04 15:09:48.000 004 33356.96 164.44 49996.10 26.49 2015-01-04 15:09:49.000 004 33357.00 164.44 49996.10 26.49 2015-01-04 15:09:50.000 004 33357.10 164.50 49996.10 26.49 2015-01-04 15:09:51.000 004 33357.27 164.51 49996.10 26.49 2015-01-04 15:09:52.000 004 33357.26 164.49 49996.10 26.49 2015-01-04 15:09:53.000 004 33357.21 164.55 49996.10 26.49 2015-01-04 15:09:54.000 004 33357.38 164.58 49996.10 26.49 2015-01-04 15:09:55.000 004 33357.45 164.65 49996.10 26.49 2015-01-04 15:09:56.000 004 33357.58 164.65 49996.10 26.49 2015-01-04 15:09:57.000 004 33357.61 164.69 49996.10 26.49 2015-01-04 15:09:58.000 004 33357.58 164.72 49996.10 26.49 2015-01-04 15:09:59.000 004 33357.68 164.80 49996.10 26.49 2015-01-04 15:10:00.000 004 33357.73 164.85 49996.10 26.49 2015-01-04 15:10:01.000 004 33357.71 164.84 49996.10 26.49 2015-01-04 15:10:02.000 004 33357.74 164.89 49996.10 26.49 2015-01-04 15:10:03.000 004 33357.82 164.96 49996.10 26.49 2015-01-04 15:10:04.000 004 33357.83 164.97 49996.10 26.49 2015-01-04 15:10:05.000 004 33357.79 165.01 49996.10 26.49 2015-01-04 15:10:06.000 004 33357.88 165.18 49996.10 26.49 2015-01-04 15:10:06.000 004 33357.82 165.24 49996.10 26.49 2015-01-04 15:10:08.000 004 33357.70 165.39 49996.10 26.49 2015-01-04 15:10:09.000 004 33357.80 165.50 49996.10 26.49 2015-01-04 15:10:10.000 004 33357.80 165.59 49996.10 26.49 2015-01-04 15:10:11.000 004 33357.89 165.70 49996.10 26.49 2015-01-04 15:10:12.000 004 33357.92 165.77 49996.10 26.49 2015-01-04 15:10:13.000 004 33357.94 165.82 49996.10 26.49 2015-01-04 15:10:14.000 004 33358.00 165.94 49996.10 26.49 2015-01-04 15:10:15.000 004 33358.02 165.94 49996.10 26.49 2015-01-04 15:10:16.000 004 33358.13 165.97 49996.10 26.49 2015-01-04 15:10:17.000 004 33358.29 166.02 49996.10 26.49 2015-01-04 15:10:18.000 004 33358.29 166.07 49996.10 26.49 2015-01-04 15:10:19.000 004 33358.32 166.06 49996.10 26.49 2015-01-04 15:10:19.000 004 33358.34 166.12 49996.10 26.49 2015-01-04 15:10:21.000 004 33358.36 166.29 49996.10 26.49 2015-01-04 15:10:22.000 004 33358.33 166.29 49996.10 26.49 2015-01-04 15:10:23.000 004 33358.39 166.40 49996.10 26.49 2015-01-04 15:10:24.000 004 33358.42 166.48 49996.10 26.49 2015-01-04 15:10:25.000 004 33358.39 166.53 49996.10 26.49 2015-01-04 15:10:26.000 004 33358.30 166.57 49996.10 26.49 2015-01-04 15:10:27.000 004 33358.50 166.68 49996.10 26.49 2015-01-04 15:10:28.000 004 33358.48 166.76 49996.10 26.49 2015-01-04 15:10:29.000 004 33358.51 166.87 49996.10 26.49 2015-01-04 15:10:30.000 004 33358.55 166.92 49996.10 26.49 2015-01-04 15:10:31.000 004 33358.38 166.95 49996.10 26.49 2015-01-04 15:10:32.000 004 33358.66 167.06 49996.10 26.49 2015-01-04 15:10:33.000 004 33358.57 167.12 49996.10 26.49 2015-01-04 15:10:34.000 004 33358.57 167.16 49996.10 26.49 2015-01-04 15:10:35.000 004 33358.68 167.22 49996.10 26.49 2015-01-04 15:10:36.000 004 33358.68 167.32 49996.10 26.49 2015-01-04 15:10:37.000 004 33358.67 167.37 49996.10 26.49 2015-01-04 15:10:38.000 004 33358.77 167.38 49996.10 26.49 2015-01-04 15:10:39.000 004 33358.95 167.48 49996.10 26.49 2015-01-04 15:10:40.000 004 33358.92 167.50 49996.10 26.49 2015-01-04 15:10:41.000 004 33358.99 167.46 49996.10 26.49 2015-01-04 15:10:42.000 004 33359.08 167.44 49996.10 26.49 2015-01-04 15:10:43.000 004 33359.16 167.39 49996.10 26.49 2015-01-04 15:10:44.000 004 33359.29 167.42 49996.10 26.49 2015-01-04 15:10:45.000 004 33359.25 167.44 49996.10 26.49 2015-01-04 15:10:46.000 004 33359.32 167.42 49996.10 26.49 2015-01-04 15:10:47.000 004 33359.31 167.48 49996.10 26.49 2015-01-04 15:10:48.000 004 33359.38 167.45 49996.10 26.49 2015-01-04 15:10:49.000 004 33359.38 167.45 49996.10 26.49 2015-01-04 15:10:50.000 004 33359.57 167.48 49996.10 26.49 2015-01-04 15:10:51.000 004 33359.60 167.41 49996.10 26.49 2015-01-04 15:10:52.000 004 33359.64 167.39 49996.10 26.49 2015-01-04 15:10:53.000 004 33359.81 167.45 49996.10 26.49 2015-01-04 15:10:54.000 004 33359.89 167.44 49996.10 26.49 2015-01-04 15:10:55.000 004 33359.87 167.37 49996.10 26.50 2015-01-04 15:10:56.000 004 33359.98 167.37 49996.10 26.49 2015-01-04 15:10:57.000 004 33360.35 167.36 49996.10 26.50 2015-01-04 15:10:58.000 004 33360.24 167.36 49996.10 26.50 2015-01-04 15:10:59.000 004 33360.32 167.33 49996.10 26.49 2015-01-04 15:11:00.000 004 33360.36 167.36 49996.10 26.50 2015-01-04 15:11:00.000 004 33360.41 167.40 49996.10 26.49 2015-01-04 15:11:02.000 004 33360.53 167.40 49996.10 26.50 2015-01-04 15:11:03.000 004 33360.57 167.37 49996.10 26.50 2015-01-04 15:11:04.000 004 33360.55 167.39 49996.10 26.49 2015-01-04 15:11:05.000 004 33360.58 167.41 49996.10 26.49 2015-01-04 15:11:06.000 004 33360.60 167.46 49996.10 26.49 2015-01-04 15:11:07.000 004 33360.56 167.46 49996.10 26.49 2015-01-04 15:11:08.000 004 33360.61 167.42 49996.10 26.49 2015-01-04 15:11:09.000 004 33360.57 167.41 49996.10 26.49 2015-01-04 15:11:10.000 004 33360.57 167.41 49996.10 26.49 2015-01-04 15:11:11.000 004 33360.60 167.40 49996.10 26.49 2015-01-04 15:11:12.000 004 33360.60 167.38 49996.10 26.49 2015-01-04 15:11:13.000 004 33360.64 167.38 49996.10 26.49 2015-01-04 15:11:13.000 004 33360.63 167.35 49996.10 26.49 2015-01-04 15:11:15.000 004 33360.59 167.36 49996.10 26.49 2015-01-04 15:11:16.000 004 33360.64 167.34 49996.10 26.49 2015-01-04 15:11:17.000 004 33360.59 167.38 49996.10 26.50 2015-01-04 15:11:18.000 004 33360.54 167.40 49996.10 26.50 2015-01-04 15:11:19.000 004 33360.63 167.38 49996.10 26.49 2015-01-04 15:11:20.000 004 33360.61 167.42 49996.10 26.49 2015-01-04 15:11:21.000 004 33360.53 167.45 49996.10 26.49 2015-01-04 15:11:22.000 004 33360.46 167.42 49996.10 26.49 2015-01-04 15:11:23.000 004 33360.49 167.45 49996.10 26.50 2015-01-04 15:11:24.000 004 33360.46 167.43 49996.10 26.50 2015-01-04 15:11:25.000 004 33360.46 167.48 49996.10 26.50 2015-01-04 15:11:26.000 004 33360.64 167.53 49996.10 26.50 2015-01-04 15:11:27.000 004 33360.61 167.56 49996.10 26.50 2015-01-04 15:11:28.000 004 33360.75 167.54 49996.10 26.50 2015-01-04 15:11:29.000 004 33360.74 167.59 49996.10 26.50 2015-01-04 15:11:30.000 004 33360.86 167.61 49996.10 26.50 2015-01-04 15:11:31.000 004 33360.94 167.65 49996.10 26.50 2015-01-04 15:11:32.000 004 33361.00 167.67 49996.10 26.50 2015-01-04 15:11:33.000 004 33361.16 167.75 49996.10 26.50 2015-01-04 15:11:34.000 004 33361.19 167.76 49996.10 26.50 2015-01-04 15:11:35.000 004 33361.26 167.92 49996.10 26.50 2015-01-04 15:11:36.000 004 33361.33 167.91 49996.10 26.50 2015-01-04 15:11:37.000 004 33361.40 167.92 49996.10 26.50 2015-01-04 15:11:38.000 004 33361.43 167.94 49996.10 26.50 2015-01-04 15:11:39.000 004 33361.45 167.93 49996.10 26.50 2015-01-04 15:11:40.000 004 33361.50 167.92 49996.10 26.50 2015-01-04 15:11:41.000 004 33361.54 167.96 49996.10 26.50 2015-01-04 15:11:42.000 004 33361.58 167.99 49996.10 26.50 2015-01-04 15:11:43.000 004 33361.55 168.00 49996.10 26.50 2015-01-04 15:11:44.000 004 33361.61 168.04 49996.10 26.50 2015-01-04 15:11:45.000 004 33361.79 168.09 49996.10 26.50 2015-01-04 15:11:46.000 004 33361.68 168.12 49996.10 26.50 2015-01-04 15:11:47.000 004 33361.81 168.20 49996.10 26.50 2015-01-04 15:11:48.000 004 33361.96 168.21 49996.10 26.50 2015-01-04 15:11:49.000 004 33361.95 168.29 49996.10 26.50 2015-01-04 15:11:50.000 004 33362.04 168.38 49996.10 26.50 2015-01-04 15:11:51.000 004 33362.17 168.47 49996.10 26.50 2015-01-04 15:11:52.000 004 33362.12 168.50 49996.10 26.49 2015-01-04 15:11:53.000 004 33362.21 168.59 49996.10 26.50 2015-01-04 15:11:54.000 004 33362.29 168.62 49996.10 26.50 2015-01-04 15:11:54.000 004 33362.23 168.64 49996.10 26.50 2015-01-04 15:11:56.000 004 33362.20 168.64 49996.10 26.50 2015-01-04 15:11:57.000 004 33362.22 168.68 49996.10 26.50 2015-01-04 15:11:58.000 004 33362.23 168.66 49996.10 26.50 2015-01-04 15:11:59.000 004 33362.35 168.75 49996.10 26.50 2015-01-04 15:12:00.000 004 33362.26 168.77 49996.10 26.50 2015-01-04 15:12:01.000 004 33362.32 168.85 49996.10 26.50 2015-01-04 15:12:02.000 004 33362.26 168.86 49996.10 26.50 2015-01-04 15:12:03.000 004 33362.41 168.90 49996.10 26.50 2015-01-04 15:12:04.000 004 33362.33 168.90 49996.10 26.50 2015-01-04 15:12:05.000 004 33362.41 168.91 49996.10 26.50 2015-01-04 15:12:06.000 004 33362.44 168.98 49996.10 26.49 2015-01-04 15:12:07.000 004 33362.46 169.01 49996.10 26.50 2015-01-04 15:12:07.000 004 33362.37 169.06 49996.10 26.50 2015-01-04 15:12:09.000 004 33362.51 169.15 49996.10 26.50 2015-01-04 15:12:10.000 004 33362.52 169.19 49996.10 26.50 2015-01-04 15:12:11.000 004 33362.57 169.23 49996.10 26.50 2015-01-04 15:12:12.000 004 33362.64 169.23 49996.10 26.49 2015-01-04 15:12:13.000 004 33362.65 169.26 49996.10 26.50 2015-01-04 15:12:14.000 004 33362.81 169.34 49996.10 26.50 2015-01-04 15:12:15.000 004 33362.85 169.33 49996.10 26.50 2015-01-04 15:12:16.000 004 33362.95 169.36 49996.10 26.50 2015-01-04 15:12:17.000 004 33362.98 169.36 49996.10 26.50 2015-01-04 15:12:18.000 004 33363.05 169.44 49996.10 26.50 2015-01-04 15:12:19.000 004 33363.14 169.45 49996.10 26.50 2015-01-04 15:12:20.000 004 33363.31 169.53 49996.10 26.50 2015-01-04 15:12:21.000 004 33363.36 169.54 49996.10 26.50 2015-01-04 15:12:22.000 004 33363.34 169.57 49996.10 26.50 2015-01-04 15:12:23.000 004 33363.46 169.60 49996.10 26.50 2015-01-04 15:12:24.000 004 33363.61 169.53 49996.10 26.50 2015-01-04 15:12:25.000 004 33363.70 169.57 49996.10 26.50 2015-01-04 15:12:26.000 004 33363.75 169.61 49996.10 26.50 2015-01-04 15:12:27.000 004 33363.69 169.64 49996.10 26.50 2015-01-04 15:12:28.000 004 33363.73 169.63 49996.10 26.50 2015-01-04 15:12:29.000 004 33363.80 169.68 49996.10 26.50 2015-01-04 15:12:30.000 004 33363.93 169.71 49996.10 26.50 2015-01-04 15:12:31.000 004 33363.88 169.69 49996.10 26.50 2015-01-04 15:12:32.000 004 33364.04 169.66 49996.10 26.50 2015-01-04 15:12:33.000 004 33364.04 169.67 49996.10 26.50 2015-01-04 15:12:34.000 004 33364.06 169.67 49996.10 26.50 2015-01-04 15:12:35.000 004 33364.15 169.71 49996.10 26.50 2015-01-04 15:12:36.000 004 33364.19 169.75 49996.10 26.50 2015-01-04 15:12:37.000 004 33364.12 169.74 49996.10 26.50 2015-01-04 15:12:38.000 004 33364.07 169.74 49996.10 26.50 2015-01-04 15:12:39.000 004 33364.09 169.81 49996.10 26.50 2015-01-04 15:12:40.000 004 33364.14 169.82 49996.10 26.50 2015-01-04 15:12:41.000 004 33364.03 169.83 49996.10 26.50 2015-01-04 15:12:42.000 004 33364.05 169.82 49996.10 26.50 2015-01-04 15:12:43.000 004 33363.93 169.81 49996.10 26.50 2015-01-04 15:12:44.000 004 33364.12 169.89 49996.10 26.50 2015-01-04 15:12:45.000 004 33364.05 169.95 49996.10 26.50 2015-01-04 15:12:46.000 004 33364.12 169.92 49996.10 26.50 2015-01-04 15:12:47.000 004 33364.08 169.99 49996.10 26.50 2015-01-04 15:12:48.000 004 33364.18 170.01 49996.10 26.50 2015-01-04 15:12:48.000 004 33364.13 170.10 49996.10 26.50 2015-01-04 15:12:50.000 004 33364.28 170.14 49996.10 26.50 2015-01-04 15:12:51.000 004 33364.38 170.17 49996.10 26.50 2015-01-04 15:12:52.000 004 33364.29 170.21 49996.10 26.50 2015-01-04 15:12:53.000 004 33364.40 170.26 49996.10 26.50 2015-01-04 15:12:54.000 004 33364.41 170.40 49996.10 26.50 2015-01-04 15:12:55.000 004 33364.47 170.32 49996.10 26.50 2015-01-04 15:12:56.000 004 33364.57 170.35 49996.10 26.50 2015-01-04 15:12:57.000 004 33364.52 170.42 49996.10 26.50 2015-01-04 15:12:58.000 004 33364.56 170.41 49996.10 26.50 2015-01-04 15:12:59.000 004 33364.69 170.42 49996.10 26.50 2015-01-04 15:13:00.000 004 33364.77 170.40 49996.10 26.50 2015-01-04 15:13:01.000 004 33364.76 170.40 49996.10 26.50 2015-01-04 15:13:01.000 004 33364.91 170.38 49996.10 26.50 2015-01-04 15:13:03.000 004 33364.99 170.40 49996.10 26.50 2015-01-04 15:13:04.000 004 33365.02 170.40 49996.10 26.50 2015-01-04 15:13:05.000 004 33365.06 170.41 49996.10 26.50 2015-01-04 15:13:06.000 004 33365.13 170.54 49996.10 26.50 2015-01-04 15:13:07.000 004 33365.19 170.57 49996.10 26.50 2015-01-04 15:13:08.000 004 33365.22 170.69 49996.10 26.50 2015-01-04 15:13:09.000 004 33365.31 170.77 49996.10 26.50 2015-01-04 15:13:10.000 004 33365.38 170.78 49996.10 26.50 2015-01-04 15:13:11.000 004 33365.42 170.98 49996.10 26.50 2015-01-04 15:13:12.000 004 33365.51 171.04 49996.10 26.50 2015-01-04 15:13:13.000 004 33365.49 171.05 49996.10 26.50 2015-01-04 15:13:14.000 004 33365.58 171.13 49996.10 26.50 2015-01-04 15:13:15.000 004 33365.62 171.30 49996.10 26.50 2015-01-04 15:13:16.000 004 33365.68 171.35 49996.10 26.50 2015-01-04 15:13:17.000 004 33365.75 171.40 49996.10 26.50 2015-01-04 15:13:18.000 004 33365.85 171.46 49996.10 26.50 2015-01-04 15:13:19.000 004 33365.90 171.52 49996.10 26.50 2015-01-04 15:13:20.000 004 33366.05 171.66 49996.10 26.50 2015-01-04 15:13:21.000 004 33366.11 171.72 49996.10 26.50 2015-01-04 15:13:22.000 004 33366.13 171.71 49996.10 26.50 2015-01-04 15:13:23.000 004 33366.20 171.79 49996.10 26.50 2015-01-04 15:13:24.000 004 33366.17 171.81 49996.10 26.50 2015-01-04 15:13:25.000 004 33366.23 171.80 49996.10 26.50 2015-01-04 15:13:26.000 004 33366.20 171.86 49996.10 26.50 2015-01-04 15:13:27.000 004 33366.24 171.87 49996.10 26.50 2015-01-04 15:13:28.000 004 33366.17 171.83 49996.10 26.50 2015-01-04 15:13:29.000 004 33366.15 171.82 49996.10 26.50 2015-01-04 15:13:30.000 004 33366.12 171.85 49996.10 26.50 2015-01-04 15:13:31.000 004 33366.15 171.80 49996.10 26.50 2015-01-04 15:13:32.000 004 33366.25 171.83 49996.10 26.50 2015-01-04 15:13:33.000 004 33366.25 171.81 49996.10 26.50 2015-01-04 15:13:34.000 004 33366.23 171.81 49996.10 26.50 2015-01-04 15:13:35.000 004 33366.44 171.84 49996.10 26.50 2015-01-04 15:13:36.000 004 33366.48 171.79 49996.10 26.50 2015-01-04 15:13:37.000 004 33366.52 171.81 49996.10 26.50 2015-01-04 15:13:38.000 004 33366.67 171.81 49996.10 26.50 2015-01-04 15:13:39.000 004 33366.79 171.81 49996.10 26.50 2015-01-04 15:13:40.000 004 33366.86 171.85 49996.10 26.50 2015-01-04 15:13:41.000 004 33367.01 171.78 49996.10 26.50 2015-01-04 15:13:42.000 004 33367.13 171.82 49996.10 26.50 2015-01-04 15:13:42.000 004 33367.13 171.81 49996.10 26.50 2015-01-04 15:13:44.000 004 33367.21 171.77 49996.10 26.50 2015-01-04 15:13:45.000 004 33367.29 171.78 49996.10 26.50 2015-01-04 15:13:46.000 004 33367.39 171.75 49996.10 26.50 2015-01-04 15:13:47.000 004 33367.58 171.77 49996.10 26.50 2015-01-04 15:13:48.000 004 33367.81 171.72 49996.10 26.50 2015-01-04 15:13:49.000 004 33367.73 171.73 49996.10 26.50 2015-01-04 15:13:50.000 004 33368.01 171.65 49996.10 26.50 2015-01-04 15:13:51.000 004 33368.02 171.61 49996.10 26.50 2015-01-04 15:13:52.000 004 33368.14 171.59 49996.10 26.50 2015-01-04 15:13:53.000 004 33368.23 171.59 49996.10 26.50 2015-01-04 15:13:54.000 004 33368.41 171.51 49996.10 26.50 2015-01-04 15:13:55.000 004 33368.33 171.51 49996.10 26.50 2015-01-04 15:13:55.000 004 33368.48 171.52 49996.10 26.50 2015-01-04 15:13:57.000 004 33368.53 171.52 49996.10 26.49 2015-01-04 15:13:58.000 004 33368.51 171.54 49996.10 26.50 2015-01-04 15:13:59.000 004 33368.50 171.56 49996.10 26.50 2015-01-04 15:14:00.000 004 33368.49 171.70 49996.10 26.50 2015-01-04 15:14:01.000 004 33368.51 171.76 49996.10 26.49 2015-01-04 15:14:02.000 004 33368.43 171.81 49996.10 26.50 2015-01-04 15:14:03.000 004 33368.47 171.88 49996.10 26.49 2015-01-04 15:14:04.000 004 33368.46 171.91 49996.10 26.50 2015-01-04 15:14:05.000 004 33368.48 171.96 49996.10 26.49 2015-01-04 15:14:06.000 004 33368.54 172.01 49996.10 26.50 2015-01-04 15:14:07.000 004 33368.39 172.06 49996.10 26.49 2015-01-04 15:14:08.000 004 33368.56 172.06 49996.10 26.49 2015-01-04 15:14:09.000 004 33368.56 172.18 49996.10 26.49 2015-01-04 15:14:10.000 004 33368.49 172.21 49996.10 26.49 2015-01-04 15:14:11.000 004 33368.59 172.30 49996.10 26.50 2015-01-04 15:14:12.000 004 33368.57 172.39 49996.10 26.49 2015-01-04 15:14:13.000 004 33368.71 172.41 49996.10 26.50 2015-01-04 15:14:14.000 004 33368.78 172.51 49996.10 26.50 2015-01-04 15:14:15.000 004 33368.66 172.62 49996.10 26.49 2015-01-04 15:14:16.000 004 33368.74 172.64 49996.10 26.49 2015-01-04 15:14:17.000 004 33368.74 172.69 49996.10 26.49 2015-01-04 15:14:18.000 004 33368.75 172.72 49996.10 26.49 2015-01-04 15:14:19.000 004 33368.78 172.76 49996.10 26.50 2015-01-04 15:14:20.000 004 33368.74 172.77 49996.10 26.50 2015-01-04 15:14:21.000 004 33368.79 172.90 49996.10 26.50 2015-01-04 15:14:22.000 004 33368.75 172.91 49996.10 26.49 2015-01-04 15:14:23.000 004 33368.92 172.96 49996.10 26.49 2015-01-04 15:14:24.000 004 33368.91 172.96 49996.10 26.49 2015-01-04 15:14:25.000 004 33368.89 173.00 49996.10 26.49 2015-01-04 15:14:26.000 004 33368.90 173.02 49996.10 26.49 2015-01-04 15:14:27.000 004 33368.99 173.03 49996.10 26.49 2015-01-04 15:14:28.000 004 33368.97 173.02 49996.10 26.49 2015-01-04 15:14:29.000 004 33369.06 173.03 49996.10 26.49 2015-01-04 15:14:30.000 004 33369.06 173.06 49996.10 26.49 2015-01-04 15:14:31.000 004 33369.04 173.05 49996.10 26.49 2015-01-04 15:14:32.000 004 33369.03 173.07 49996.10 26.49 2015-01-04 15:14:33.000 004 33369.15 173.11 49996.10 26.49 2015-01-04 15:14:34.000 004 33369.12 173.09 49996.10 26.49 2015-01-04 15:14:35.000 004 33369.22 173.15 49996.10 26.49 2015-01-04 15:14:36.000 004 33369.26 173.16 49996.10 26.49 2015-01-04 15:14:36.000 004 33369.17 173.14 49996.10 26.49 2015-01-04 15:14:38.000 004 33369.34 173.14 49996.10 26.49 2015-01-04 15:14:39.000 004 33369.44 173.12 49996.10 26.49 2015-01-04 15:14:40.000 004 33369.44 173.12 49996.10 26.49 2015-01-04 15:14:41.000 004 33369.55 173.10 49996.10 26.49 2015-01-04 15:14:42.000 004 33369.65 173.07 49996.10 26.49 2015-01-04 15:14:43.000 004 33369.59 173.11 49996.10 26.49 2015-01-04 15:14:44.000 004 33369.78 173.11 49996.10 26.49 2015-01-04 15:14:45.000 004 33369.75 173.09 49996.10 26.49 2015-01-04 15:14:46.000 004 33369.75 173.14 49996.10 26.49 2015-01-04 15:14:47.000 004 33369.74 173.14 49996.10 26.49 2015-01-04 15:14:48.000 004 33369.81 173.17 49996.10 26.49 2015-01-04 15:14:49.000 004 33369.84 173.17 49996.10 26.49 2015-01-04 15:14:49.000 004 33369.80 173.20 49996.10 26.49 2015-01-04 15:14:51.000 004 33369.89 173.16 49996.10 26.49 2015-01-04 15:14:52.000 004 33369.78 173.19 49996.10 26.49 2015-01-04 15:14:53.000 004 33369.91 173.26 49996.10 26.49 2015-01-04 15:14:54.000 004 33369.73 173.17 49996.10 26.49 2015-01-04 15:14:55.000 004 33369.81 173.19 49996.10 26.49 2015-01-04 15:14:56.000 004 33369.69 173.19 49996.10 26.49 2015-01-04 15:14:57.000 004 33369.80 173.17 49996.10 26.49 2015-01-04 15:14:58.000 004 33369.77 173.18 49996.10 26.49 2015-01-04 15:14:59.000 004 33369.76 173.15 49996.10 26.49 2015-01-04 15:15:00.000 004 33369.80 173.11 49996.10 26.50 2015-01-04 15:15:01.000 004 33369.77 173.13 49996.10 26.49 2015-01-04 15:15:02.000 004 33369.79 173.09 49996.10 26.50 2015-01-04 15:15:03.000 004 33369.72 173.15 49996.10 26.49 2015-01-04 15:15:04.000 004 33369.69 173.14 49996.10 26.49 2015-01-04 15:15:05.000 004 33369.63 173.14 49996.10 26.50 2015-01-04 15:15:06.000 004 33369.71 173.16 49996.10 26.50 2015-01-04 15:15:07.000 004 33369.62 173.22 49996.10 26.49 2015-01-04 15:15:08.000 004 33369.80 173.20 49996.10 26.49 2015-01-04 15:15:09.000 004 33369.83 173.25 49996.10 26.49 2015-01-04 15:15:10.000 004 33369.72 173.26 49996.10 26.49 2015-01-04 15:15:11.000 004 33369.79 173.24 49996.10 26.49 2015-01-04 15:15:12.000 004 33369.78 173.27 49996.10 26.50 2015-01-04 15:15:13.000 004 33369.78 173.28 49996.10 26.50 2015-01-04 15:15:14.000 004 33369.87 173.34 49996.10 26.50 2015-01-04 15:15:15.000 004 33369.72 173.36 49996.10 26.49 2015-01-04 15:15:16.000 004 33369.76 173.38 49996.10 26.50 2015-01-04 15:15:17.000 004 33369.64 173.44 49996.10 26.49 2015-01-04 15:15:18.000 004 33369.66 173.41 49996.10 26.49 2015-01-04 15:15:19.000 004 33369.56 173.49 49996.10 26.49 2015-01-04 15:15:20.000 004 33369.61 173.55 49996.10 26.49 2015-01-04 15:15:21.000 004 33369.52 173.55 49996.10 26.49 2015-01-04 15:15:22.000 004 33369.50 173.53 49996.10 26.49 2015-01-04 15:15:23.000 004 33369.51 173.57 49996.10 26.49 2015-01-04 15:15:24.000 004 33369.46 173.58 49996.10 26.49 2015-01-04 15:15:25.000 004 33369.46 173.63 49996.10 26.49 2015-01-04 15:15:26.000 004 33369.48 173.58 49996.10 26.49 2015-01-04 15:15:27.000 004 33369.43 173.65 49996.10 26.49 2015-01-04 15:15:28.000 004 33369.40 173.64 49996.10 26.49 2015-01-04 15:15:29.000 004 33369.38 173.65 49996.10 26.49 2015-01-04 15:15:30.000 004 33369.32 173.65 49996.10 26.49 2015-01-04 15:15:30.000 004 33369.32 173.65 49996.10 26.49 2015-01-04 15:15:32.000 004 33369.27 173.62 49996.10 26.49 2015-01-04 15:15:33.000 004 33369.24 173.61 49996.10 26.49 2015-01-04 15:15:34.000 004 33369.19 173.59 49996.10 26.49 2015-01-04 15:15:35.000 004 33369.13 173.61 49996.10 26.49 2015-01-04 15:15:36.000 004 33369.02 173.57 49996.10 26.49 2015-01-04 15:15:37.000 004 33369.01 173.56 49996.10 26.49 2015-01-04 15:15:38.000 004 33368.95 173.54 49996.10 26.49 2015-01-04 15:15:39.000 004 33368.83 173.48 49996.10 26.49 2015-01-04 15:15:40.000 004 33368.78 173.44 49996.10 26.49 2015-01-04 15:15:41.000 004 33368.74 173.47 49996.10 26.49 2015-01-04 15:15:42.000 004 33368.72 173.40 49996.10 26.49 2015-01-04 15:15:43.000 004 33368.61 173.36 49996.10 26.49 2015-01-04 15:15:43.000 004 33368.59 173.34 49996.10 26.49 2015-01-04 15:15:45.000 004 33368.75 173.34 49996.10 26.49 2015-01-04 15:15:46.000 004 33368.55 173.32 49996.10 26.49 2015-01-04 15:15:47.000 004 33368.57 173.30 49996.10 26.49 2015-01-04 15:15:48.000 004 33368.48 173.27 49996.10 26.49 2015-01-04 15:15:49.000 004 33368.48 173.29 49996.10 26.49 2015-01-04 15:15:50.000 004 33368.32 173.24 49996.10 26.50 2015-01-04 15:15:51.000 004 33368.43 173.18 49996.10 26.49 2015-01-04 15:15:52.000 004 33368.28 173.19 49996.10 26.49 2015-01-04 15:15:53.000 004 33368.20 173.21 49996.10 26.50 2015-01-04 15:15:54.000 004 33368.18 173.24 49996.10 26.50 2015-01-04 15:15:55.000 004 33368.11 173.16 49996.10 26.50 2015-01-04 15:15:56.000 004 33368.11 173.19 49996.10 26.50 2015-01-04 15:15:57.000 004 33368.01 173.22 49996.10 26.50 2015-01-04 15:15:58.000 004 33367.94 173.20 49996.10 26.50 2015-01-04 15:15:59.000 004 33367.92 173.19 49996.10 26.50 2015-01-04 15:16:00.000 004 33367.97 173.25 49996.10 26.50 2015-01-04 15:16:01.000 004 33367.82 173.25 49996.10 26.50 2015-01-04 15:16:02.000 004 33367.88 173.22 49996.10 26.50 2015-01-04 15:16:03.000 004 33367.87 173.30 49996.10 26.50 2015-01-04 15:16:04.000 004 33367.79 173.25 49996.10 26.50 2015-01-04 15:16:05.000 004 33367.77 173.27 49996.10 26.50 2015-01-04 15:16:06.000 004 33367.82 173.29 49996.10 26.50 2015-01-04 15:16:07.000 004 33367.72 173.26 49996.10 26.50 2015-01-04 15:16:08.000 004 33367.75 173.37 49996.10 26.50 2015-01-04 15:16:09.000 004 33367.65 173.31 49996.10 26.50 2015-01-04 15:16:10.000 004 33367.71 173.28 49996.10 26.50 2015-01-04 15:16:11.000 004 33367.65 173.34 49996.10 26.49 2015-01-04 15:16:12.000 004 33367.65 173.39 49996.10 26.50 2015-01-04 15:16:13.000 004 33367.61 173.40 49996.10 26.50 2015-01-04 15:16:14.000 004 33367.71 173.43 49996.10 26.50 2015-01-04 15:16:15.000 004 33367.61 173.49 49996.10 26.50 2015-01-04 15:16:16.000 004 33367.58 173.47 49996.10 26.50 2015-01-04 15:16:17.000 004 33367.54 173.52 49996.10 26.50 2015-01-04 15:16:18.000 004 33367.45 173.52 49996.10 26.50 2015-01-04 15:16:19.000 004 33367.42 173.56 49996.10 26.50 2015-01-04 15:16:20.000 004 33367.45 173.66 49996.10 26.50 2015-01-04 15:16:21.000 004 33367.41 173.65 49996.10 26.49 2015-01-04 15:16:22.000 004 33367.40 173.63 49996.10 26.50 2015-01-04 15:16:23.000 004 33367.34 173.61 49996.10 26.50 2015-01-04 15:16:24.000 004 33367.26 173.59 49996.10 26.50 2015-01-04 15:16:24.000 004 33367.26 173.59 49996.10 26.50 2015-01-04 15:16:26.000 004 33367.32 173.56 49996.10 26.50 2015-01-04 15:16:27.000 004 33367.25 173.53 49996.10 26.50 2015-01-04 15:16:28.000 004 33367.17 173.53 49996.10 26.50 2015-01-04 15:16:29.000 004 33367.09 173.53 49996.10 26.50 2015-01-04 15:16:30.000 004 33367.17 173.52 49996.10 26.50 2015-01-04 15:16:31.000 004 33367.12 173.51 49996.10 26.50 2015-01-04 15:16:32.000 004 33367.09 173.55 49996.10 26.50 2015-01-04 15:16:33.000 004 33367.11 173.59 49996.10 26.50 2015-01-04 15:16:34.000 004 33367.08 173.59 49996.10 26.50 2015-01-04 15:16:35.000 004 33367.14 173.63 49996.10 26.50 2015-01-04 15:16:36.000 004 33367.08 173.67 49996.10 26.50 2015-01-04 15:16:37.000 004 33367.00 173.70 49996.10 26.50 2015-01-04 15:16:37.000 004 33367.03 173.69 49996.10 26.50 2015-01-04 15:16:39.000 004 33367.06 173.74 49996.10 26.50 2015-01-04 15:16:40.000 004 33367.06 173.79 49996.10 26.50 2015-01-04 15:16:41.000 004 33367.04 173.80 49996.10 26.50 2015-01-04 15:16:42.000 004 33367.01 173.79 49996.10 26.50 2015-01-04 15:16:43.000 004 33367.01 173.84 49996.10 26.50 2015-01-04 15:16:44.000 004 33366.96 173.84 49996.10 26.50 2015-01-04 15:16:45.000 004 33366.95 173.90 49996.10 26.50 2015-01-04 15:16:46.000 004 33366.88 173.82 49996.10 26.50 2015-01-04 15:16:47.000 004 33366.96 173.84 49996.10 26.50 2015-01-04 15:16:48.000 004 33366.86 173.89 49996.10 26.50 2015-01-04 15:16:49.000 004 33366.84 173.86 49996.10 26.50 2015-01-04 15:16:50.000 004 33366.88 173.85 49996.10 26.50 2015-01-04 15:16:51.000 004 33366.86 173.87 49996.10 26.50 2015-01-04 15:16:52.000 004 33366.98 173.88 49996.10 26.50 2015-01-04 15:16:53.000 004 33366.78 173.89 49996.10 26.50 2015-01-04 15:16:54.000 004 33366.89 173.91 49996.10 26.50 2015-01-04 15:16:55.000 004 33366.78 173.87 49996.10 26.50 2015-01-04 15:16:56.000 004 33366.82 173.86 49996.10 26.50 2015-01-04 15:16:57.000 004 33366.76 173.88 49996.10 26.50 2015-01-04 15:16:58.000 004 33366.77 173.92 49996.10 26.50 2015-01-04 15:16:59.000 004 33366.62 173.91 49996.10 26.50 2015-01-04 15:17:00.000 004 33366.62 173.94 49996.10 26.50 2015-01-04 15:17:01.000 004 33366.73 173.94 49996.10 26.50 2015-01-04 15:17:02.000 004 33366.58 173.93 49996.10 26.50 2015-01-04 15:17:03.000 004 33366.65 173.90 49996.10 26.50 2015-01-04 15:17:04.000 004 33366.58 173.97 49996.10 26.50 2015-01-04 15:17:05.000 004 33366.55 173.97 49996.10 26.50 2015-01-04 15:17:06.000 004 33366.59 173.95 49996.10 26.50 2015-01-04 15:17:07.000 004 33366.54 173.93 49996.10 26.50 2015-01-04 15:17:08.000 004 33366.48 173.97 49996.10 26.50 2015-01-04 15:17:09.000 004 33366.55 173.91 49996.10 26.50 2015-01-04 15:17:10.000 004 33366.45 173.90 49996.10 26.50 2015-01-04 15:17:11.000 004 33366.49 173.92 49996.10 26.50 2015-01-04 15:17:12.000 004 33366.50 173.87 49996.10 26.50 2015-01-04 15:17:13.000 004 33366.36 173.97 49996.10 26.50 2015-01-04 15:17:14.000 004 33366.38 173.95 49996.10 26.50 2015-01-04 15:17:15.000 004 33366.42 173.98 49996.10 26.50 2015-01-04 15:17:16.000 004 33366.42 174.00 49996.10 26.50 2015-01-04 15:17:17.000 004 33366.35 174.03 49996.10 26.50 2015-01-04 15:17:18.000 004 33366.40 174.08 49996.10 26.50 2015-01-04 15:17:18.000 004 33366.40 174.16 49996.10 26.50 2015-01-04 15:17:20.000 004 33366.28 174.21 49996.10 26.50 2015-01-04 15:17:21.000 004 33366.19 174.32 49996.10 26.50 2015-01-04 15:17:22.000 004 33366.27 174.37 49996.10 26.50 2015-01-04 15:17:23.000 004 33366.21 174.41 49996.10 26.50 2015-01-04 15:17:24.000 004 33366.15 174.52 49996.10 26.50 2015-01-04 15:17:25.000 004 33366.09 174.51 49996.10 26.50 2015-01-04 15:17:26.000 004 33366.03 174.55 49996.10 26.50 2015-01-04 15:17:27.000 004 33366.06 174.71 49996.10 26.50 2015-01-04 15:17:28.000 004 33366.01 174.82 49996.10 26.50 2015-01-04 15:17:29.000 004 33365.94 174.86 49996.10 26.50 2015-01-04 15:17:30.000 004 33365.92 174.98 49996.10 26.50 2015-01-04 15:17:31.000 004 33365.89 175.14 49996.10 26.50 2015-01-04 15:17:31.000 004 33365.84 175.22 49996.10 26.50 2015-01-04 15:17:33.000 004 33365.73 175.29 49996.10 26.50 2015-01-04 15:17:34.000 004 33365.71 175.41 49996.10 26.50 2015-01-04 15:17:35.000 004 33365.67 175.48 49996.10 26.50 2015-01-04 15:17:36.000 004 33365.68 175.62 49996.10 26.50 2015-01-04 15:17:37.000 004 33365.64 175.74 49996.10 26.50 2015-01-04 15:17:38.000 004 33365.64 175.75 49996.10 26.50 2015-01-04 15:17:39.000 004 33365.44 175.84 49996.10 26.50 2015-01-04 15:17:40.000 004 33365.52 175.90 49996.10 26.50 2015-01-04 15:17:41.000 004 33365.41 175.93 49996.10 26.50 2015-01-04 15:17:42.000 004 33365.25 176.03 49996.10 26.50 2015-01-04 15:17:43.000 004 33365.29 176.13 49996.10 26.50 2015-01-04 15:17:44.000 004 33365.24 176.11 49996.10 26.50 2015-01-04 15:17:45.000 004 33365.10 176.15 49996.10 26.50 2015-01-04 15:17:46.000 004 33365.15 176.19 49996.10 26.50 2015-01-04 15:17:47.000 004 33364.99 176.20 49996.10 26.50 2015-01-04 15:17:48.000 004 33364.99 176.28 49996.10 26.50 2015-01-04 15:17:49.000 004 33364.96 176.29 49996.10 26.50 2015-01-04 15:17:50.000 004 33364.97 176.34 49996.10 26.50 2015-01-04 15:17:51.000 004 33364.86 176.38 49996.10 26.50 2015-01-04 15:17:52.000 004 33364.84 176.39 49996.10 26.50 2015-01-04 15:17:53.000 004 33364.78 176.43 49996.10 26.50 2015-01-04 15:17:54.000 004 33364.76 176.51 49996.10 26.50 2015-01-04 15:17:55.000 004 33364.67 176.62 49996.10 26.50 2015-01-04 15:17:56.000 004 33364.63 176.64 49996.10 26.50 2015-01-04 15:17:57.000 004 33364.44 176.70 49996.10 26.50 2015-01-04 15:17:58.000 004 33364.51 176.84 49996.10 26.50 2015-01-04 15:17:59.000 004 33364.48 176.84 49996.10 26.50 2015-01-04 15:18:00.000 004 33364.49 176.91 49996.10 26.50 2015-01-04 15:18:01.000 004 33364.34 177.03 49996.10 26.50 2015-01-04 15:18:02.000 004 33364.35 177.01 49996.10 26.50 2015-01-04 15:18:03.000 004 33364.21 177.09 49996.10 26.50 2015-01-04 15:18:04.000 004 33364.24 177.17 49996.10 26.50 2015-01-04 15:18:05.000 004 33364.20 177.22 49996.10 26.50 2015-01-04 15:18:06.000 004 33364.21 177.35 49996.10 26.50 2015-01-04 15:18:07.000 004 33364.14 177.44 49996.10 26.50 2015-01-04 15:18:08.000 004 33364.14 177.44 49996.10 26.50 2015-01-04 15:18:09.000 004 33364.12 177.62 49996.10 26.50 2015-01-04 15:18:10.000 004 33364.16 177.68 49996.10 26.50 2015-01-04 15:18:11.000 004 33364.07 177.73 49996.10 26.50 2015-01-04 15:18:12.000 004 33364.12 177.88 49996.10 26.50 2015-01-04 15:18:12.000 004 33363.96 177.96 49996.10 26.50 2015-01-04 15:18:14.000 004 33363.94 178.01 49996.10 26.50 2015-01-04 15:18:15.000 004 33363.99 178.21 49996.10 26.50 2015-01-04 15:18:16.000 004 33363.85 178.35 49996.10 26.50 2015-01-04 15:18:17.000 004 33363.97 178.38 49996.10 26.50 2015-01-04 15:18:18.000 004 33363.89 178.53 49996.10 26.50 2015-01-04 15:18:19.000 004 33363.91 178.65 49996.10 26.50 2015-01-04 15:18:20.000 004 33363.97 178.70 49996.10 26.50 2015-01-04 15:18:21.000 004 33363.90 178.75 49996.10 26.50 2015-01-04 15:18:22.000 004 33363.82 178.80 49996.10 26.50 2015-01-04 15:18:23.000 004 33363.79 178.88 49996.10 26.50 2015-01-04 15:18:24.000 004 33363.84 178.94 49996.10 26.50 2015-01-04 15:18:25.000 004 33363.94 178.99 49996.10 26.50 2015-01-04 15:18:25.000 004 33363.98 179.00 49996.10 26.50 2015-01-04 15:18:27.000 004 33363.82 179.01 49996.10 26.50 2015-01-04 15:18:28.000 004 33363.93 179.07 49996.10 26.50 2015-01-04 15:18:29.000 004 33363.86 179.07 49996.10 26.50 2015-01-04 15:18:30.000 004 33363.96 179.09 49996.10 26.50 2015-01-04 15:18:31.000 004 33363.92 179.10 49996.10 26.50 2015-01-04 15:18:32.000 004 33363.89 179.11 49996.10 26.50 2015-01-04 15:18:33.000 004 33363.91 179.13 49996.10 26.50 2015-01-04 15:18:34.000 004 33364.00 179.20 49996.10 26.50 2015-01-04 15:18:35.000 004 33363.85 179.25 49996.10 26.50 2015-01-04 15:18:36.000 004 33363.92 179.34 49996.10 26.50 2015-01-04 15:18:37.000 004 33363.93 179.41 49996.10 26.50 2015-01-04 15:18:38.000 004 33363.89 179.42 49996.10 26.50 2015-01-04 15:18:39.000 004 33363.92 179.53 49996.10 26.50 2015-01-04 15:18:40.000 004 33363.86 179.52 49996.10 26.50 2015-01-04 15:18:41.000 004 33363.89 179.54 49996.10 26.50 2015-01-04 15:18:42.000 004 33363.88 179.63 49996.10 26.50 2015-01-04 15:18:43.000 004 33363.96 179.72 49996.10 26.50 2015-01-04 15:18:44.000 004 33363.85 179.71 49996.10 26.50 2015-01-04 15:18:45.000 004 33363.79 179.76 49996.10 26.50 2015-01-04 15:18:46.000 004 33364.00 179.88 49996.10 26.50 2015-01-04 15:18:47.000 004 33363.90 179.90 49996.10 26.50 2015-01-04 15:18:48.000 004 33363.94 179.98 49996.10 26.50 2015-01-04 15:18:49.000 004 33363.96 180.02 49996.10 26.50 2015-01-04 15:18:50.000 004 33363.93 180.12 49996.10 26.50 2015-01-04 15:18:51.000 004 33363.89 180.19 49996.10 26.50 2015-01-04 15:18:52.000 004 33364.07 180.22 49996.10 26.50 2015-01-04 15:18:53.000 004 33363.94 180.26 49996.10 26.50 2015-01-04 15:18:54.000 004 33364.01 180.36 49996.10 26.50 2015-01-04 15:18:55.000 004 33364.07 180.38 49996.10 26.50 2015-01-04 15:18:56.000 004 33364.12 180.44 49996.10 26.50 2015-01-04 15:18:57.000 004 33364.12 180.44 49996.10 26.50 2015-01-04 15:18:58.000 004 33364.06 180.47 49996.10 26.50 2015-01-04 15:18:59.000 004 33364.16 180.49 49996.10 26.50 2015-01-04 15:19:00.000 004 33364.12 180.54 49996.10 26.50 2015-01-04 15:19:01.000 004 33364.23 180.62 49996.10 26.50 2015-01-04 15:19:02.000 004 33364.19 180.59 49996.10 26.50 2015-01-04 15:19:03.000 004 33364.17 180.59 49996.10 26.50 2015-01-04 15:19:04.000 004 33364.09 180.68 49996.10 26.50 2015-01-04 15:19:05.000 004 33364.06 180.66 49996.10 26.50 2015-01-04 15:19:06.000 004 33364.20 180.63 49996.10 26.50 2015-01-04 15:19:06.000 004 33364.12 180.61 49996.10 26.50 2015-01-04 15:19:08.000 004 33364.05 180.56 49996.10 26.50 2015-01-04 15:19:09.000 004 33364.01 180.58 49996.10 26.50 2015-01-04 15:19:10.000 004 33364.13 180.58 49996.10 26.50 2015-01-04 15:19:11.000 004 33364.00 180.56 49996.10 26.50 2015-01-04 15:19:12.000 004 33363.99 180.59 49996.10 26.50 2015-01-04 15:19:13.000 004 33363.99 180.59 49996.10 26.50 2015-01-04 15:19:14.000 004 33364.05 180.59 49996.10 26.50 2015-01-04 15:19:15.000 004 33364.03 180.54 49996.10 26.50 2015-01-04 15:19:16.000 004 33364.04 180.57 49996.10 26.50 2015-01-04 15:19:17.000 004 33364.06 180.58 49996.10 26.50 2015-01-04 15:19:18.000 004 33363.97 180.57 49996.10 26.50 2015-01-04 15:19:19.000 004 33364.04 180.52 49996.10 26.50 2015-01-04 15:19:19.000 004 33364.07 180.53 49996.10 26.50 2015-01-04 15:19:21.000 004 33364.10 180.62 49996.10 26.50 2015-01-04 15:19:22.000 004 33364.03 180.60 49996.10 26.50 2015-01-04 15:19:23.000 004 33364.15 180.63 49996.10 26.50 2015-01-04 15:19:24.000 004 33364.07 180.62 49996.10 26.50 2015-01-04 15:19:25.000 004 33364.21 180.63 49996.10 26.50 2015-01-04 15:19:26.000 004 33364.18 180.59 49996.10 26.50 2015-01-04 15:19:27.000 004 33364.34 180.62 49996.10 26.50 2015-01-04 15:19:28.000 004 33364.10 180.67 49996.10 26.50 2015-01-04 15:19:29.000 004 33364.09 180.63 49996.10 26.50 2015-01-04 15:19:30.000 004 33364.21 180.62 49996.10 26.50 2015-01-04 15:19:31.000 004 33364.18 180.60 49996.10 26.50 2015-01-04 15:19:32.000 004 33364.32 180.60 49996.10 26.50 2015-01-04 15:19:33.000 004 33364.23 180.59 49996.10 26.50 2015-01-04 15:19:34.000 004 33364.19 180.57 49996.10 26.50 2015-01-04 15:19:35.000 004 33364.21 180.55 49996.10 26.50 2015-01-04 15:19:36.000 004 33364.24 180.53 49996.10 26.50 2015-01-04 15:19:37.000 004 33364.28 180.44 49996.10 26.50 2015-01-04 15:19:38.000 004 33364.19 180.47 49996.10 26.50 2015-01-04 15:19:39.000 004 33364.23 180.46 49996.10 26.50 2015-01-04 15:19:40.000 004 33364.26 180.47 49996.10 26.50 2015-01-04 15:19:41.000 004 33364.28 180.42 49996.10 26.50 2015-01-04 15:19:42.000 004 33364.32 180.37 49996.10 26.50 2015-01-04 15:19:43.000 004 33364.28 180.32 49996.10 26.50 2015-01-04 15:19:44.000 004 33364.26 180.29 49996.10 26.50 2015-01-04 15:19:45.000 004 33364.40 180.31 49996.10 26.50 2015-01-04 15:19:46.000 004 33364.48 180.21 49996.10 26.50 2015-01-04 15:19:47.000 004 33364.47 180.21 49996.10 26.50 2015-01-04 15:19:48.000 004 33364.60 180.16 49996.10 26.50 2015-01-04 15:19:49.000 004 33364.65 180.15 49996.10 26.50 2015-01-04 15:19:50.000 004 33364.68 180.20 49996.10 26.50 2015-01-04 15:19:51.000 004 33364.69 180.11 49996.10 26.50 2015-01-04 15:19:52.000 004 33364.75 180.07 49996.10 26.50 2015-01-04 15:19:53.000 004 33364.73 180.04 49996.10 26.50 2015-01-04 15:19:54.000 004 33364.75 180.07 49996.10 26.50 2015-01-04 15:19:55.000 004 33364.77 180.08 49996.10 26.50 2015-01-04 15:19:56.000 004 33364.74 180.04 49996.10 26.50 2015-01-04 15:19:57.000 004 33364.71 180.04 49996.10 26.50 2015-01-04 15:19:58.000 004 33364.67 180.00 49996.10 26.50 2015-01-04 15:19:59.000 004 33364.71 180.02 49996.10 26.50 2015-01-04 15:20:00.000 004 33364.71 179.92 49996.10 26.50 2015-01-04 15:20:00.000 004 33364.71 179.88 49996.10 26.50 2015-01-04 15:20:02.000 004 33364.66 179.89 49996.10 26.50 2015-01-04 15:20:03.000 004 33364.56 179.88 49996.10 26.50 2015-01-04 15:20:04.000 004 33364.57 179.82 49996.10 26.50 2015-01-04 15:20:05.000 004 33364.49 179.77 49996.10 26.50 2015-01-04 15:20:06.000 004 33364.49 179.83 49996.10 26.50 2015-01-04 15:20:07.000 004 33364.46 179.76 49996.10 26.50 2015-01-04 15:20:08.000 004 33364.43 179.75 49996.10 26.50 2015-01-04 15:20:09.000 004 33364.44 179.75 49996.10 26.49 2015-01-04 15:20:10.000 004 33364.24 179.63 49996.10 26.49 2015-01-04 15:20:11.000 004 33364.32 179.59 49996.10 26.50 2015-01-04 15:20:12.000 004 33364.38 179.51 49996.10 26.49 2015-01-04 15:20:13.000 004 33364.36 179.49 49996.10 26.49 2015-01-04 15:20:13.000 004 33364.26 179.47 49996.10 26.49 2015-01-04 15:20:15.000 004 33364.30 179.38 49996.10 26.50 2015-01-04 15:20:16.000 004 33364.31 179.26 49996.10 26.49 2015-01-04 15:20:17.000 004 33364.26 179.21 49996.10 26.50 2015-01-04 15:20:18.000 004 33364.25 179.22 49996.10 26.49 2015-01-04 15:20:19.000 004 33364.21 179.11 49996.10 26.49 2015-01-04 15:20:20.000 004 33364.19 179.10 49996.10 26.49 2015-01-04 15:20:21.000 004 33364.15 179.01 49996.10 26.49 2015-01-04 15:20:22.000 004 33364.23 178.89 49996.10 26.49 2015-01-04 15:20:23.000 004 33364.22 178.89 49996.10 26.49 2015-01-04 15:20:24.000 004 33364.16 178.81 49996.10 26.49 2015-01-04 15:20:25.000 004 33364.15 178.71 49996.10 26.49 2015-01-04 15:20:26.000 004 33364.11 178.63 49996.10 26.49 2015-01-04 15:20:27.000 004 33364.20 178.50 49996.10 26.49 2015-01-04 15:20:28.000 004 33364.05 178.43 49996.10 26.49 2015-01-04 15:20:29.000 004 33364.06 178.38 49996.10 26.49 2015-01-04 15:20:30.000 004 33364.09 178.29 49996.10 26.49 2015-01-04 15:20:31.000 004 33364.04 178.23 49996.10 26.49 2015-01-04 15:20:32.000 004 33363.97 178.22 49996.10 26.49 2015-01-04 15:20:33.000 004 33363.96 178.16 49996.10 26.49 2015-01-04 15:20:34.000 004 33363.98 178.12 49996.10 26.50 2015-01-04 15:20:35.000 004 33363.94 178.06 49996.10 26.49 2015-01-04 15:20:36.000 004 33363.96 178.06 49996.10 26.49 2015-01-04 15:20:37.000 004 33363.96 178.01 49996.10 26.50 2015-01-04 15:20:38.000 004 33363.93 178.00 49996.10 26.50 2015-01-04 15:20:39.000 004 33363.91 177.98 49996.10 26.49 2015-01-04 15:20:40.000 004 33363.89 177.97 49996.10 26.50 2015-01-04 15:20:41.000 004 33363.93 177.96 49996.10 26.49 2015-01-04 15:20:42.000 004 33363.82 177.90 49996.10 26.50 2015-01-04 15:20:43.000 004 33363.88 177.90 49996.10 26.50 2015-01-04 15:20:44.000 004 33363.81 177.81 49996.10 26.50 2015-01-04 15:20:45.000 004 33363.86 177.88 49996.10 26.49 2015-01-04 15:20:46.000 004 33363.86 177.84 49996.10 26.50 2015-01-04 15:20:47.000 004 33363.89 177.81 49996.10 26.50 2015-01-04 15:20:48.000 004 33363.91 177.78 49996.10 26.49 2015-01-04 15:20:49.000 004 33363.84 177.75 49996.10 26.50 2015-01-04 15:20:50.000 004 33363.90 177.75 49996.10 26.50 2015-01-04 15:20:51.000 004 33363.85 177.72 49996.10 26.50 2015-01-04 15:20:52.000 004 33363.73 177.62 49996.10 26.50 2015-01-04 15:20:53.000 004 33363.68 177.58 49996.10 26.50 2015-01-04 15:20:54.000 004 33363.69 177.55 49996.10 26.50 2015-01-04 15:20:54.000 004 33363.58 177.49 49996.10 26.50 2015-01-04 15:20:56.000 004 33363.54 177.42 49996.10 26.50 2015-01-04 15:20:57.000 004 33363.68 177.37 49996.10 26.50 2015-01-04 15:20:58.000 004 33363.40 177.32 49996.10 26.50 2015-01-04 15:20:59.000 004 33363.46 177.29 49996.10 26.50 2015-01-04 15:21:00.000 004 33363.40 177.30 49996.10 26.50 2015-01-04 15:21:01.000 004 33363.32 177.25 49996.10 26.50 2015-01-04 15:21:02.000 004 33363.35 177.22 49996.10 26.50 2015-01-04 15:21:03.000 004 33363.42 177.26 49996.10 26.50 2015-01-04 15:21:04.000 004 33363.19 177.23 49996.10 26.50 2015-01-04 15:21:05.000 004 33363.23 177.22 49996.10 26.50 2015-01-04 15:21:06.000 004 33363.23 177.23 49996.10 26.50 2015-01-04 15:21:07.000 004 33363.23 177.18 49996.10 26.50 2015-01-04 15:21:07.000 004 33363.18 177.17 49996.10 26.50 2015-01-04 15:21:09.000 004 33363.28 177.20 49996.10 26.50 2015-01-04 15:21:10.000 004 33363.08 177.17 49996.10 26.50 2015-01-04 15:21:11.000 004 33363.19 177.13 49996.10 26.50 2015-01-04 15:21:12.000 004 33363.17 177.12 49996.10 26.50 2015-01-04 15:21:13.000 004 33363.20 177.08 49996.10 26.50 2015-01-04 15:21:14.000 004 33363.23 177.04 49996.10 26.50 2015-01-04 15:21:15.000 004 33363.09 177.09 49996.10 26.50 2015-01-04 15:21:16.000 004 33363.12 177.09 49996.10 26.50 2015-01-04 15:21:17.000 004 33363.11 177.06 49996.10 26.50 2015-01-04 15:21:18.000 004 33362.98 177.13 49996.10 26.50 2015-01-04 15:21:19.000 004 33363.00 177.04 49996.10 26.50 2015-01-04 15:21:20.000 004 33362.96 177.02 49996.10 26.50 2015-01-04 15:21:21.000 004 33362.92 177.06 49996.10 26.50 2015-01-04 15:21:22.000 004 33362.76 177.00 49996.10 26.50 2015-01-04 15:21:23.000 004 33362.85 176.97 49996.10 26.50 2015-01-04 15:21:24.000 004 33362.75 176.96 49996.10 26.50 2015-01-04 15:21:25.000 004 33362.72 176.91 49996.10 26.50 2015-01-04 15:21:26.000 004 33362.65 176.88 49996.10 26.50 2015-01-04 15:21:27.000 004 33362.61 176.84 49996.10 26.50 2015-01-04 15:21:28.000 004 33362.61 176.83 49996.10 26.50 2015-01-04 15:21:29.000 004 33362.54 176.79 49996.10 26.50 2015-01-04 15:21:30.000 004 33362.38 176.77 49996.10 26.50 2015-01-04 15:21:31.000 004 33362.35 176.76 49996.10 26.50 2015-01-04 15:21:32.000 004 33362.38 176.74 49996.10 26.50 2015-01-04 15:21:33.000 004 33362.31 176.74 49996.10 26.50 2015-01-04 15:21:34.000 004 33362.18 176.72 49996.10 26.50 2015-01-04 15:21:35.000 004 33362.13 176.71 49996.10 26.50 2015-01-04 15:21:36.000 004 33362.11 176.72 49996.10 26.50 2015-01-04 15:21:37.000 004 33362.06 176.72 49996.10 26.50 2015-01-04 15:21:38.000 004 33361.96 176.71 49996.10 26.50 2015-01-04 15:21:39.000 004 33361.95 176.75 49996.10 26.50 2015-01-04 15:21:40.000 004 33361.86 176.79 49996.10 26.50 2015-01-04 15:21:41.000 004 33361.75 176.80 49996.10 26.50 2015-01-04 15:21:42.000 004 33361.64 176.75 49996.10 26.50 2015-01-04 15:21:43.000 004 33361.67 176.76 49996.10 26.50 2015-01-04 15:21:44.000 004 33361.63 176.74 49996.10 26.50 2015-01-04 15:21:45.000 004 33361.45 176.69 49996.10 26.50 2015-01-04 15:21:46.000 004 33361.54 176.68 49996.10 26.50 2015-01-04 15:21:47.000 004 33361.49 176.68 49996.10 26.50 2015-01-04 15:21:48.000 004 33361.42 176.67 49996.10 26.50 2015-01-04 15:21:48.000 004 33361.49 176.62 49996.10 26.50 2015-01-04 15:21:50.000 004 33361.37 176.64 49996.10 26.50 2015-01-04 15:21:51.000 004 33361.35 176.61 49996.10 26.50 2015-01-04 15:21:52.000 004 33361.34 176.60 49996.10 26.50 2015-01-04 15:21:53.000 004 33361.33 176.55 49996.10 26.50 2015-01-04 15:21:54.000 004 33361.20 176.55 49996.10 26.50 2015-01-04 15:21:55.000 004 33361.33 176.51 49996.10 26.50 2015-01-04 15:21:56.000 004 33361.24 176.52 49996.10 26.50 2015-01-04 15:21:57.000 004 33361.36 176.48 49996.10 26.50 2015-01-04 15:21:58.000 004 33361.09 176.49 49996.10 26.50 2015-01-04 15:21:59.000 004 33361.12 176.47 49996.10 26.50 2015-01-04 15:22:00.000 004 33361.16 176.52 49996.10 26.50 2015-01-04 15:22:01.000 004 33361.16 176.57 49996.10 26.50 2015-01-04 15:22:01.000 004 33361.17 176.51 49996.10 26.50 2015-01-04 15:22:03.000 004 33361.04 176.51 49996.10 26.50 2015-01-04 15:22:04.000 004 33360.98 176.50 49996.10 26.50 2015-01-04 15:22:05.000 004 33360.95 176.50 49996.10 26.50 2015-01-04 15:22:06.000 004 33360.95 176.57 49996.10 26.50 2015-01-04 15:22:07.000 004 33360.94 176.52 49996.10 26.50 2015-01-04 15:22:08.000 004 33360.82 176.56 49996.10 26.50 2015-01-04 15:22:09.000 004 33360.85 176.56 49996.10 26.50 2015-01-04 15:22:10.000 004 33360.74 176.53 49996.10 26.50 2015-01-04 15:22:11.000 004 33360.75 176.53 49996.10 26.50 2015-01-04 15:22:12.000 004 33360.74 176.53 49996.10 26.50 2015-01-04 15:22:13.000 004 33360.64 176.47 49996.10 26.50 2015-01-04 15:22:14.000 004 33360.64 176.51 49996.10 26.50 2015-01-04 15:22:15.000 004 33360.55 176.48 49996.10 26.50 2015-01-04 15:22:16.000 004 33360.62 176.49 49996.10 26.50 2015-01-04 15:22:17.000 004 33360.46 176.46 49996.10 26.50 2015-01-04 15:22:18.000 004 33360.48 176.38 49996.10 26.50 2015-01-04 15:22:19.000 004 33360.38 176.38 49996.10 26.50 2015-01-04 15:22:20.000 004 33360.40 176.43 49996.10 26.50 2015-01-04 15:22:21.000 004 33360.36 176.37 49996.10 26.50 2015-01-04 15:22:22.000 004 33360.37 176.32 49996.10 26.50 2015-01-04 15:22:23.000 004 33360.31 176.31 49996.10 26.50 2015-01-04 15:22:24.000 004 33360.26 176.27 49996.10 26.50 2015-01-04 15:22:25.000 004 33360.14 176.31 49996.10 26.50 2015-01-04 15:22:26.000 004 33360.16 176.28 49996.10 26.50 2015-01-04 15:22:27.000 004 33360.22 176.30 49996.10 26.50 2015-01-04 15:22:28.000 004 33360.01 176.31 49996.10 26.50 2015-01-04 15:22:29.000 004 33360.08 176.27 49996.10 26.50 2015-01-04 15:22:30.000 004 33360.13 176.25 49996.10 26.50 2015-01-04 15:22:31.000 004 33360.12 176.23 49996.10 26.50 2015-01-04 15:22:32.000 004 33360.06 176.20 49996.10 26.50 2015-01-04 15:22:33.000 004 33360.03 176.15 49996.10 26.50 2015-01-04 15:22:34.000 004 33360.00 176.06 49996.10 26.50 2015-01-04 15:22:35.000 004 33359.94 176.01 49996.10 26.50 2015-01-04 15:22:36.000 004 33360.04 175.96 49996.10 26.50 2015-01-04 15:22:37.000 004 33360.02 175.89 49996.10 26.50 2015-01-04 15:22:38.000 004 33359.93 175.91 49996.10 26.50 2015-01-04 15:22:39.000 004 33359.90 175.85 49996.10 26.50 2015-01-04 15:22:40.000 004 33359.91 175.74 49996.10 26.50 2015-01-04 15:22:41.000 004 33360.01 175.69 49996.10 26.50 2015-01-04 15:22:42.000 004 33359.97 175.66 49996.10 26.50 2015-01-04 15:22:42.000 004 33359.91 175.56 49996.10 26.50 2015-01-04 15:22:44.000 004 33360.03 175.53 49996.10 26.50 2015-01-04 15:22:45.000 004 33359.98 175.47 49996.10 26.50 2015-01-04 15:22:46.000 004 33360.00 175.43 49996.10 26.50 2015-01-04 15:22:47.000 004 33359.90 175.40 49996.10 26.50 2015-01-04 15:22:48.000 004 33360.03 175.36 49996.10 26.50 2015-01-04 15:22:49.000 004 33360.02 175.28 49996.10 26.50 2015-01-04 15:22:50.000 004 33359.99 175.32 49996.10 26.50 2015-01-04 15:22:51.000 004 33360.00 175.19 49996.10 26.50 2015-01-04 15:22:52.000 004 33359.97 175.10 49996.10 26.50 2015-01-04 15:22:53.000 004 33359.93 175.11 49996.10 26.50 2015-01-04 15:22:54.000 004 33359.91 175.08 49996.10 26.50 2015-01-04 15:22:55.000 004 33359.94 175.01 49996.10 26.50 2015-01-04 15:22:55.000 004 33359.84 175.05 49996.10 26.50 2015-01-04 15:22:57.000 004 33359.98 175.01 49996.10 26.50 2015-01-04 15:22:58.000 004 33359.85 174.97 49996.10 26.50 2015-01-04 15:22:59.000 004 33359.90 174.96 49996.10 26.50 2015-01-04 15:23:00.000 004 33359.90 174.94 49996.10 26.50 2015-01-04 15:23:01.000 004 33359.87 174.95 49996.10 26.50 2015-01-04 15:23:02.000 004 33359.87 174.93 49996.10 26.50 2015-01-04 15:23:03.000 004 33359.82 174.90 49996.10 26.50 2015-01-04 15:23:04.000 004 33359.85 174.83 49996.10 26.50 2015-01-04 15:23:05.000 004 33359.73 174.82 49996.10 26.50 2015-01-04 15:23:06.000 004 33359.69 174.77 49996.10 26.50 2015-01-04 15:23:07.000 004 33359.62 174.78 49996.10 26.50 2015-01-04 15:23:08.000 004 33359.69 174.69 49996.10 26.50 2015-01-04 15:23:09.000 004 33359.59 174.70 49996.10 26.50 2015-01-04 15:23:10.000 004 33359.64 174.64 49996.10 26.50 2015-01-04 15:23:11.000 004 33359.57 174.60 49996.10 26.50 2015-01-04 15:23:12.000 004 33359.60 174.54 49996.10 26.50 2015-01-04 15:23:13.000 004 33359.54 174.52 49996.10 26.50 2015-01-04 15:23:14.000 004 33359.49 174.43 49996.10 26.50 2015-01-04 15:23:15.000 004 33359.58 174.46 49996.10 26.50 2015-01-04 15:23:16.000 004 33359.50 174.37 49996.10 26.50 2015-01-04 15:23:17.000 004 33359.52 174.31 49996.10 26.50 2015-01-04 15:23:18.000 004 33359.52 174.30 49996.10 26.50 2015-01-04 15:23:19.000 004 33359.59 174.21 49996.10 26.50 2015-01-04 15:23:20.000 004 33359.41 174.20 49996.10 26.50 2015-01-04 15:23:21.000 004 33359.46 174.13 49996.10 26.50 2015-01-04 15:23:22.000 004 33359.44 174.06 49996.10 26.50 2015-01-04 15:23:23.000 004 33359.37 174.06 49996.10 26.50 2015-01-04 15:23:24.000 004 33359.36 174.04 49996.10 26.50 2015-01-04 15:23:25.000 004 33359.29 173.92 49996.10 26.50 2015-01-04 15:23:26.000 004 33359.27 173.94 49996.10 26.50 2015-01-04 15:23:27.000 004 33359.28 173.86 49996.10 26.50 2015-01-04 15:23:28.000 004 33359.30 173.82 49996.10 26.50 2015-01-04 15:23:29.000 004 33359.33 173.76 49996.10 26.50 2015-01-04 15:23:30.000 004 33359.26 173.68 49996.10 26.50 2015-01-04 15:23:31.000 004 33359.13 173.65 49996.10 26.50 2015-01-04 15:23:32.000 004 33359.10 173.60 49996.10 26.50 2015-01-04 15:23:33.000 004 33359.16 173.61 49996.10 26.50 2015-01-04 15:23:34.000 004 33359.09 173.55 49996.10 26.50 2015-01-04 15:23:35.000 004 33359.16 173.50 49996.10 26.50 2015-01-04 15:23:36.000 004 33359.08 173.55 49996.10 26.50 2015-01-04 15:23:36.000 004 33359.06 173.54 49996.10 26.50 2015-01-04 15:23:38.000 004 33359.10 173.56 49996.10 26.50 2015-01-04 15:23:39.000 004 33359.03 173.55 49996.10 26.50 2015-01-04 15:23:40.000 004 33359.06 173.51 49996.10 26.50 2015-01-04 15:23:41.000 004 33359.08 173.50 49996.10 26.50 2015-01-04 15:23:42.000 004 33359.07 173.54 49996.10 26.50 2015-01-04 15:23:43.000 004 33359.07 173.46 49996.10 26.50 2015-01-04 15:23:44.000 004 33359.17 173.44 49996.10 26.50 2015-01-04 15:23:45.000 004 33359.04 173.41 49996.10 26.50 2015-01-04 15:23:46.000 004 33359.16 173.38 49996.10 26.50 2015-01-04 15:23:47.000 004 33359.14 173.32 49996.10 26.50 2015-01-04 15:23:48.000 004 33359.14 173.27 49996.10 26.50 2015-01-04 15:23:49.000 004 33359.19 173.25 49996.10 26.50 2015-01-04 15:23:49.000 004 33359.18 173.19 49996.10 26.50 2015-01-04 15:23:51.000 004 33359.17 173.16 49996.10 26.50 2015-01-04 15:23:52.000 004 33359.14 173.15 49996.10 26.50 2015-01-04 15:23:53.000 004 33359.14 173.13 49996.10 26.50 2015-01-04 15:23:54.000 004 33359.21 173.07 49996.10 26.50 2015-01-04 15:23:55.000 004 33359.22 173.07 49996.10 26.50 2015-01-04 15:23:56.000 004 33359.28 173.06 49996.10 26.50 2015-01-04 15:23:57.000 004 33359.14 173.03 49996.10 26.50 2015-01-04 15:23:58.000 004 33359.27 173.03 49996.10 26.50 2015-01-04 15:23:59.000 004 33359.21 172.98 49996.10 26.50 2015-01-04 15:24:00.000 004 33359.27 172.91 49996.10 26.50 2015-01-04 15:24:01.000 004 33359.32 172.90 49996.10 26.50 2015-01-04 15:24:02.000 004 33359.27 172.85 49996.10 26.50 2015-01-04 15:24:03.000 004 33359.28 172.83 49996.10 26.50 2015-01-04 15:24:04.000 004 33359.31 172.82 49996.10 26.50 2015-01-04 15:24:05.000 004 33359.26 172.80 49996.10 26.50 2015-01-04 15:24:06.000 004 33359.37 172.78 49996.10 26.50 2015-01-04 15:24:07.000 004 33359.39 172.75 49996.10 26.50 2015-01-04 15:24:08.000 004 33359.35 172.75 49996.10 26.50 2015-01-04 15:24:09.000 004 33359.40 172.78 49996.10 26.50 2015-01-04 15:24:10.000 004 33359.39 172.75 49996.10 26.50 2015-01-04 15:24:11.000 004 33359.41 172.75 49996.10 26.50 2015-01-04 15:24:12.000 004 33359.46 172.76 49996.10 26.50 2015-01-04 15:24:13.000 004 33359.37 172.75 49996.10 26.50 2015-01-04 15:24:14.000 004 33359.40 172.69 49996.10 26.50 2015-01-04 15:24:15.000 004 33359.40 172.66 49996.10 26.50 2015-01-04 15:24:16.000 004 33359.53 172.65 49996.10 26.50 2015-01-04 15:24:17.000 004 33359.39 172.64 49996.10 26.50 2015-01-04 15:24:18.000 004 33359.48 172.65 49996.10 26.50 2015-01-04 15:24:19.000 004 33359.48 172.60 49996.10 26.50 2015-01-04 15:24:20.000 004 33359.44 172.63 49996.10 26.50 2015-01-04 15:24:21.000 004 33359.34 172.60 49996.10 26.50 2015-01-04 15:24:22.000 004 33359.54 172.60 49996.10 26.50 2015-01-04 15:24:23.000 004 33359.40 172.57 49996.10 26.50 2015-01-04 15:24:24.000 004 33359.47 172.61 49996.10 26.50 2015-01-04 15:24:25.000 004 33359.49 172.60 49996.10 26.50 2015-01-04 15:24:26.000 004 33359.50 172.58 49996.10 26.50 2015-01-04 15:24:27.000 004 33359.46 172.57 49996.10 26.50 2015-01-04 15:24:28.000 004 33359.52 172.55 49996.10 26.50 2015-01-04 15:24:29.000 004 33359.47 172.54 49996.10 26.50 2015-01-04 15:24:30.000 004 33359.46 172.44 49996.10 26.50 2015-01-04 15:24:30.000 004 33359.44 172.40 49996.10 26.50 2015-01-04 15:24:32.000 004 33359.38 172.40 49996.10 26.50 2015-01-04 15:24:33.000 004 33359.36 172.42 49996.10 26.50 2015-01-04 15:24:34.000 004 33359.47 172.43 49996.10 26.50 2015-01-04 15:24:35.000 004 33359.50 172.42 49996.10 26.50 2015-01-04 15:24:36.000 004 33359.49 172.50 49996.10 26.50 2015-01-04 15:24:37.000 004 33359.53 172.50 49996.10 26.50 2015-01-04 15:24:38.000 004 33359.50 172.49 49996.10 26.50 2015-01-04 15:24:39.000 004 33359.67 172.51 49996.10 26.50 2015-01-04 15:24:40.000 004 33359.60 172.56 49996.10 26.50 2015-01-04 15:24:41.000 004 33359.59 172.53 49996.10 26.50 2015-01-04 15:24:42.000 004 33359.63 172.65 49996.10 26.50 2015-01-04 15:24:43.000 004 33359.63 172.67 49996.10 26.50 2015-01-04 15:24:43.000 004 33359.76 172.70 49996.10 26.50 2015-01-04 15:24:45.000 004 33359.78 172.73 49996.10 26.50 2015-01-04 15:24:46.000 004 33359.75 172.76 49996.10 26.50 2015-01-04 15:24:47.000 004 33359.78 172.78 49996.10 26.50 2015-01-04 15:24:48.000 004 33359.73 172.85 49996.10 26.50 2015-01-04 15:24:49.000 004 33359.87 172.87 49996.10 26.50 2015-01-04 15:24:50.000 004 33359.84 172.90 49996.10 26.50 2015-01-04 15:24:51.000 004 33359.85 172.99 49996.10 26.50 2015-01-04 15:24:52.000 004 33359.92 172.99 49996.10 26.50 2015-01-04 15:24:53.000 004 33359.90 173.03 49996.10 26.50 2015-01-04 15:24:54.000 004 33359.88 173.12 49996.10 26.50 2015-01-04 15:24:55.000 004 33359.84 173.10 49996.10 26.50 2015-01-04 15:24:56.000 004 33359.82 173.11 49996.10 26.50 2015-01-04 15:24:57.000 004 33359.89 173.11 49996.10 26.50 2015-01-04 15:24:58.000 004 33359.91 173.16 49996.10 26.50 2015-01-04 15:24:59.000 004 33359.95 173.16 49996.10 26.50 2015-01-04 15:25:00.000 004 33359.93 173.15 49996.10 26.50 2015-01-04 15:25:01.000 004 33359.97 173.12 49996.10 26.50 2015-01-04 15:25:02.000 004 33359.88 173.15 49996.10 26.50 2015-01-04 15:25:03.000 004 33359.91 173.17 49996.10 26.50 2015-01-04 15:25:04.000 004 33359.91 173.14 49996.10 26.50 2015-01-04 15:25:05.000 004 33359.88 173.16 49996.10 26.50 2015-01-04 15:25:06.000 004 33359.88 173.15 49996.10 26.50 2015-01-04 15:25:07.000 004 33359.93 173.14 49996.10 26.50 2015-01-04 15:25:08.000 004 33359.88 173.12 49996.10 26.50 2015-01-04 15:25:09.000 004 33359.90 173.07 49996.10 26.50 2015-01-04 15:25:10.000 004 33359.92 173.12 49996.10 26.50 2015-01-04 15:25:11.000 004 33359.91 173.05 49996.10 26.50 2015-01-04 15:25:12.000 004 33359.99 173.13 49996.10 26.50 2015-01-04 15:25:13.000 004 33359.93 173.13 49996.10 26.50 2015-01-04 15:25:14.000 004 33359.88 173.13 49996.10 26.50 2015-01-04 15:25:15.000 004 33360.03 173.21 49996.10 26.50 2015-01-04 15:25:16.000 004 33359.79 173.20 49996.10 26.50 2015-01-04 15:25:17.000 004 33359.97 173.22 49996.10 26.50 2015-01-04 15:25:18.000 004 33360.04 173.19 49996.10 26.50 2015-01-04 15:25:19.000 004 33360.10 173.23 49996.10 26.50 2015-01-04 15:25:20.000 004 33360.00 173.22 49996.10 26.50 2015-01-04 15:25:21.000 004 33360.01 173.27 49996.10 26.50 2015-01-04 15:25:22.000 004 33360.06 173.23 49996.10 26.50 2015-01-04 15:25:23.000 004 33359.99 173.22 49996.10 26.50 2015-01-04 15:25:24.000 004 33360.06 173.25 49996.10 26.50 2015-01-04 15:25:24.000 004 33360.08 173.29 49996.10 26.50 2015-01-04 15:25:26.000 004 33360.06 173.27 49996.10 26.50 2015-01-04 15:25:27.000 004 33360.06 173.29 49996.10 26.50 2015-01-04 15:25:28.000 004 33360.15 173.36 49996.10 26.50 2015-01-04 15:25:29.000 004 33360.13 173.39 49996.10 26.50 2015-01-04 15:25:30.000 004 33360.20 173.42 49996.10 26.50 2015-01-04 15:25:31.000 004 33360.19 173.50 49996.10 26.50 2015-01-04 15:25:32.000 004 33360.19 173.48 49996.10 26.50 2015-01-04 15:25:33.000 004 33360.08 173.52 49996.10 26.50 2015-01-04 15:25:34.000 004 33360.15 173.61 49996.10 26.50 2015-01-04 15:25:35.000 004 33360.16 173.60 49996.10 26.50 2015-01-04 15:25:36.000 004 33360.16 173.65 49996.10 26.50 2015-01-04 15:25:37.000 004 33360.10 173.61 49996.10 26.50 2015-01-04 15:25:37.000 004 33360.02 173.63 49996.10 26.50 2015-01-04 15:25:39.000 004 33360.04 173.68 49996.10 26.50 2015-01-04 15:25:40.000 004 33360.05 173.71 49996.10 26.50 2015-01-04 15:25:41.000 004 33360.04 173.73 49996.10 26.50 2015-01-04 15:25:42.000 004 33360.06 173.75 49996.10 26.50 2015-01-04 15:25:43.000 004 33360.01 173.79 49996.10 26.50 2015-01-04 15:25:44.000 004 33359.99 173.80 49996.10 26.50 2015-01-04 15:25:45.000 004 33360.03 173.92 49996.10 26.50 2015-01-04 15:25:46.000 004 33360.00 173.96 49996.10 26.50 2015-01-04 15:25:47.000 004 33359.90 173.99 49996.10 26.50 2015-01-04 15:25:48.000 004 33359.95 174.03 49996.10 26.50 2015-01-04 15:25:49.000 004 33359.94 174.12 49996.10 26.50 2015-01-04 15:25:50.000 004 33359.96 174.15 49996.10 26.50 2015-01-04 15:25:51.000 004 33359.94 174.16 49996.10 26.50 2015-01-04 15:25:52.000 004 33359.88 174.21 49996.10 26.50 2015-01-04 15:25:53.000 004 33359.84 174.22 49996.10 26.50 2015-01-04 15:25:54.000 004 33359.88 174.27 49996.10 26.50 2015-01-04 15:25:55.000 004 33359.88 174.31 49996.10 26.50 2015-01-04 15:25:56.000 004 33359.82 174.35 49996.10 26.50 2015-01-04 15:25:57.000 004 33359.88 174.41 49996.10 26.50 2015-01-04 15:25:58.000 004 33359.84 174.47 49996.10 26.50 2015-01-04 15:25:59.000 004 33359.79 174.46 49996.10 26.50 2015-01-04 15:26:00.000 004 33359.84 174.52 49996.10 26.50 2015-01-04 15:26:01.000 004 33359.76 174.60 49996.10 26.50 2015-01-04 15:26:02.000 004 33359.81 174.56 49996.10 26.50 2015-01-04 15:26:03.000 004 33359.76 174.66 49996.10 26.50 2015-01-04 15:26:04.000 004 33359.82 174.67 49996.10 26.50 2015-01-04 15:26:05.000 004 33359.72 174.67 49996.10 26.50 2015-01-04 15:26:06.000 004 33359.72 174.69 49996.10 26.50 2015-01-04 15:26:07.000 004 33359.76 174.70 49996.10 26.50 2015-01-04 15:26:08.000 004 33359.65 174.68 49996.10 26.50 2015-01-04 15:26:09.000 004 33359.65 174.66 49996.10 26.50 2015-01-04 15:26:10.000 004 33359.70 174.65 49996.10 26.50 2015-01-04 15:26:11.000 004 33359.57 174.60 49996.10 26.50 2015-01-04 15:26:12.000 004 33359.55 174.66 49996.10 26.50 2015-01-04 15:26:13.000 004 33359.57 174.72 49996.10 26.50 2015-01-04 15:26:14.000 004 33359.52 174.76 49996.10 26.50 2015-01-04 15:26:15.000 004 33359.39 174.80 49996.10 26.50 2015-01-04 15:26:16.000 004 33359.47 174.81 49996.10 26.50 2015-01-04 15:26:17.000 004 33359.39 174.85 49996.10 26.50 2015-01-04 15:26:18.000 004 33359.38 174.94 49996.10 26.50 2015-01-04 15:26:18.000 004 33359.37 175.02 49996.10 26.50 2015-01-04 15:26:20.000 004 33359.33 175.11 49996.10 26.50 2015-01-04 15:26:21.000 004 33359.33 175.19 49996.10 26.50 2015-01-04 15:26:22.000 004 33359.26 175.30 49996.10 26.50 2015-01-04 15:26:23.000 004 33359.23 175.37 49996.10 26.50 2015-01-04 15:26:24.000 004 33359.24 175.41 49996.10 26.50 2015-01-04 15:26:25.000 004 33359.12 175.49 49996.10 26.50 2015-01-04 15:26:26.000 004 33359.17 175.50 49996.10 26.50 2015-01-04 15:26:27.000 004 33359.21 175.59 49996.10 26.50 2015-01-04 15:26:28.000 004 33359.07 175.67 49996.10 26.50 2015-01-04 15:26:29.000 004 33359.03 175.66 49996.10 26.50 2015-01-04 15:26:30.000 004 33359.00 175.70 49996.10 26.50 2015-01-04 15:26:31.000 004 33358.99 175.73 49996.10 26.50 2015-01-04 15:26:31.000 004 33358.92 175.76 49996.10 26.50 2015-01-04 15:26:33.000 004 33358.85 175.75 49996.10 26.50 2015-01-04 15:26:34.000 004 33358.83 175.84 49996.10 26.50 2015-01-04 15:26:35.000 004 33358.84 175.85 49996.10 26.50 2015-01-04 15:26:36.000 004 33358.69 175.94 49996.10 26.50 2015-01-04 15:26:37.000 004 33358.72 175.97 49996.10 26.50 2015-01-04 15:26:38.000 004 33358.67 176.06 49996.10 26.50 2015-01-04 15:26:39.000 004 33358.55 176.06 49996.10 26.50 2015-01-04 15:26:40.000 004 33358.45 176.05 49996.10 26.50 2015-01-04 15:26:41.000 004 33358.48 176.02 49996.10 26.50 2015-01-04 15:26:42.000 004 33358.34 176.03 49996.10 26.50 2015-01-04 15:26:43.000 004 33358.35 176.03 49996.10 26.50 2015-01-04 15:26:44.000 004 33358.27 176.02 49996.10 26.50 2015-01-04 15:26:45.000 004 33358.32 176.10 49996.10 26.50 2015-01-04 15:26:46.000 004 33358.21 176.08 49996.10 26.50 2015-01-04 15:26:47.000 004 33358.19 176.06 49996.10 26.50 2015-01-04 15:26:48.000 004 33358.18 176.14 49996.10 26.50 2015-01-04 15:26:49.000 004 33358.16 176.11 49996.10 26.50 2015-01-04 15:26:50.000 004 33358.10 176.09 49996.10 26.50 2015-01-04 15:26:51.000 004 33358.04 176.12 49996.10 26.50 2015-01-04 15:26:52.000 004 33358.00 176.10 49996.10 26.50 2015-01-04 15:26:53.000 004 33357.98 176.15 49996.10 26.50 2015-01-04 15:26:54.000 004 33357.95 176.13 49996.10 26.50 2015-01-04 15:26:55.000 004 33357.98 176.14 49996.10 26.50 2015-01-04 15:26:56.000 004 33357.94 176.13 49996.10 26.50 2015-01-04 15:26:57.000 004 33357.79 176.22 49996.10 26.50 2015-01-04 15:26:58.000 004 33357.88 176.22 49996.10 26.50 2015-01-04 15:26:59.000 004 33357.80 176.20 49996.10 26.50 2015-01-04 15:27:00.000 004 33357.71 176.19 49996.10 26.50 2015-01-04 15:27:01.000 004 33357.74 176.21 49996.10 26.50 2015-01-04 15:27:02.000 004 33357.72 176.22 49996.10 26.50 2015-01-04 15:27:03.000 004 33357.57 176.22 49996.10 26.50 2015-01-04 15:27:04.000 004 33357.62 176.23 49996.10 26.50 2015-01-04 15:27:05.000 004 33357.61 176.25 49996.10 26.50 2015-01-04 15:27:06.000 004 33357.64 176.31 49996.10 26.50 2015-01-04 15:27:07.000 004 33357.60 176.30 49996.10 26.50 2015-01-04 15:27:08.000 004 33357.51 176.30 49996.10 26.50 2015-01-04 15:27:09.000 004 33357.39 176.32 49996.10 26.50 2015-01-04 15:27:10.000 004 33357.65 176.26 49996.10 26.50 2015-01-04 15:27:11.000 004 33357.49 176.23 49996.10 26.50 2015-01-04 15:27:12.000 004 33357.50 176.23 49996.10 26.50 2015-01-04 15:27:12.000 004 33357.52 176.27 49996.10 26.50 2015-01-04 15:27:14.000 004 33357.48 176.25 49996.10 26.50 2015-01-04 15:27:15.000 004 33357.50 176.32 49996.10 26.50 2015-01-04 15:27:16.000 004 33357.51 176.34 49996.10 26.50 2015-01-04 15:27:17.000 004 33357.55 176.29 49996.10 26.50 2015-01-04 15:27:18.000 004 33357.48 176.32 49996.10 26.50 2015-01-04 15:27:19.000 004 33357.47 176.34 49996.10 26.50 2015-01-04 15:27:20.000 004 33357.43 176.30 49996.10 26.50 2015-01-04 15:27:21.000 004 33357.48 176.31 49996.10 26.50 2015-01-04 15:27:22.000 004 33357.51 176.31 49996.10 26.50 2015-01-04 15:27:23.000 004 33357.57 176.28 49996.10 26.50 2015-01-04 15:27:24.000 004 33357.43 176.29 49996.10 26.50 2015-01-04 15:27:25.000 004 33357.45 176.25 49996.10 26.50 2015-01-04 15:27:25.000 004 33357.42 176.25 49996.10 26.50 2015-01-04 15:27:27.000 004 33357.46 176.24 49996.10 26.50 2015-01-04 15:27:28.000 004 33357.40 176.23 49996.10 26.50 2015-01-04 15:27:29.000 004 33357.42 176.24 49996.10 26.50 2015-01-04 15:27:30.000 004 33357.43 176.25 49996.10 26.50 2015-01-04 15:27:31.000 004 33357.43 176.21 49996.10 26.50 2015-01-04 15:27:32.000 004 33357.33 176.26 49996.10 26.50 2015-01-04 15:27:33.000 004 33357.29 176.35 49996.10 26.50 2015-01-04 15:27:34.000 004 33357.46 176.30 49996.10 26.50 2015-01-04 15:27:35.000 004 33357.40 176.33 49996.10 26.50 2015-01-04 15:27:36.000 004 33357.38 176.41 49996.10 26.50 2015-01-04 15:27:37.000 004 33357.33 176.44 49996.10 26.50 2015-01-04 15:27:38.000 004 33357.28 176.49 49996.10 26.50 2015-01-04 15:27:39.000 004 33357.42 176.53 49996.10 26.50 2015-01-04 15:27:40.000 004 33357.29 176.49 49996.10 26.50 2015-01-04 15:27:41.000 004 33357.30 176.54 49996.10 26.50 2015-01-04 15:27:42.000 004 33357.30 176.60 49996.10 26.50 2015-01-04 15:27:43.000 004 33357.21 176.69 49996.10 26.50 2015-01-04 15:27:44.000 004 33357.28 176.70 49996.10 26.50 2015-01-04 15:27:45.000 004 33357.24 176.84 49996.10 26.50 2015-01-04 15:27:46.000 004 33357.26 176.87 49996.10 26.50 2015-01-04 15:27:47.000 004 33357.12 176.91 49996.10 26.50 2015-01-04 15:27:48.000 004 33357.14 176.96 49996.10 26.50 2015-01-04 15:27:49.000 004 33357.26 177.03 49996.10 26.50 2015-01-04 15:27:50.000 004 33357.25 177.04 49996.10 26.50 2015-01-04 15:27:51.000 004 33357.17 177.06 49996.10 26.50 2015-01-04 15:27:52.000 004 33357.14 177.13 49996.10 26.50 2015-01-04 15:27:53.000 004 33357.02 177.14 49996.10 26.50 2015-01-04 15:27:54.000 004 33357.24 177.18 49996.10 26.50 2015-01-04 15:27:55.000 004 33357.11 177.27 49996.10 26.50 2015-01-04 15:27:56.000 004 33357.00 177.31 49996.10 26.50 2015-01-04 15:27:57.000 004 33357.07 177.41 49996.10 26.50 2015-01-04 15:27:58.000 004 33357.00 177.46 49996.10 26.50 2015-01-04 15:27:59.000 004 33357.00 177.48 49996.10 26.50 2015-01-04 15:28:00.000 004 33356.98 177.58 49996.10 26.50 2015-01-04 15:28:01.000 004 33356.94 177.69 49996.10 26.50 2015-01-04 15:28:02.000 004 33356.98 177.69 49996.10 26.50 2015-01-04 15:28:03.000 004 33356.92 177.79 49996.10 26.50 2015-01-04 15:28:04.000 004 33356.97 177.76 49996.10 26.50 2015-01-04 15:28:05.000 004 33356.83 177.85 49996.10 26.50 2015-01-04 15:28:06.000 004 33356.88 177.94 49996.10 26.50 2015-01-04 15:28:06.000 004 33356.75 178.00 49996.10 26.50 2015-01-04 15:28:08.000 004 33356.82 178.01 49996.10 26.50 2015-01-04 15:28:09.000 004 33356.67 178.06 49996.10 26.50 2015-01-04 15:28:10.000 004 33356.77 178.11 49996.10 26.50 2015-01-04 15:28:11.000 004 33356.68 178.16 49996.10 26.50 2015-01-04 15:28:12.000 004 33356.77 178.20 49996.10 26.50 2015-01-04 15:28:13.000 004 33356.71 178.19 49996.10 26.50 2015-01-04 15:28:14.000 004 33356.64 178.25 49996.10 26.50 2015-01-04 15:28:15.000 004 33356.67 178.29 49996.10 26.50 2015-01-04 15:28:16.000 004 33356.58 178.39 49996.10 26.50 2015-01-04 15:28:17.000 004 33356.49 178.41 49996.10 26.50 2015-01-04 15:28:18.000 004 33356.61 178.41 49996.10 26.50 2015-01-04 15:28:19.000 004 33356.56 178.42 49996.10 26.50 2015-01-04 15:28:19.000 004 33356.58 178.43 49996.10 26.50 2015-01-04 15:28:21.000 004 33356.36 178.40 49996.10 26.50 2015-01-04 15:28:22.000 004 33356.43 178.50 49996.10 26.50 2015-01-04 15:28:23.000 004 33356.47 178.45 49996.10 26.50 2015-01-04 15:28:24.000 004 33356.37 178.48 49996.10 26.50 2015-01-04 15:28:25.000 004 33356.34 178.46 49996.10 26.50 2015-01-04 15:28:26.000 004 33356.34 178.45 49996.10 26.50 2015-01-04 15:28:27.000 004 33356.32 178.48 49996.10 26.50 2015-01-04 15:28:28.000 004 33356.18 178.46 49996.10 26.50 2015-01-04 15:28:29.000 004 33356.25 178.47 49996.10 26.50 2015-01-04 15:28:30.000 004 33356.22 178.44 49996.10 26.50 2015-01-04 15:28:31.000 004 33356.18 178.42 49996.10 26.50 2015-01-04 15:28:32.000 004 33356.02 178.44 49996.10 26.50 2015-01-04 15:28:33.000 004 33356.02 178.46 49996.10 26.50 2015-01-04 15:28:34.000 004 33356.17 178.44 49996.10 26.50 2015-01-04 15:28:35.000 004 33356.09 178.44 49996.10 26.50 2015-01-04 15:28:36.000 004 33356.11 178.46 49996.10 26.50 2015-01-04 15:28:37.000 004 33356.17 178.43 49996.10 26.50 2015-01-04 15:28:38.000 004 33356.00 178.50 49996.10 26.50 2015-01-04 15:28:39.000 004 33356.09 178.42 49996.10 26.50 2015-01-04 15:28:40.000 004 33356.07 178.46 49996.10 26.50 2015-01-04 15:28:41.000 004 33355.95 178.47 49996.10 26.50 2015-01-04 15:28:42.000 004 33356.05 178.49 49996.10 26.50 2015-01-04 15:28:43.000 004 33355.99 178.52 49996.10 26.50 2015-01-04 15:28:44.000 004 33355.86 178.52 49996.10 26.50 2015-01-04 15:28:45.000 004 33355.96 178.62 49996.10 26.50 2015-01-04 15:28:46.000 004 33355.97 178.66 49996.10 26.50 2015-01-04 15:28:47.000 004 33355.90 178.66 49996.10 26.50 2015-01-04 15:28:48.000 004 33355.92 178.74 49996.10 26.50 2015-01-04 15:28:49.000 004 33355.94 178.73 49996.10 26.50 2015-01-04 15:28:50.000 004 33355.95 178.74 49996.10 26.50 2015-01-04 15:28:51.000 004 33355.94 178.81 49996.10 26.50 2015-01-04 15:28:52.000 004 33355.77 178.86 49996.10 26.50 2015-01-04 15:28:53.000 004 33355.86 178.90 49996.10 26.50 2015-01-04 15:28:54.000 004 33355.79 178.95 49996.10 26.50 2015-01-04 15:28:55.000 004 33355.82 179.04 49996.10 26.50 2015-01-04 15:28:56.000 004 33355.72 179.04 49996.10 26.50 2015-01-04 15:28:57.000 004 33355.71 179.18 49996.10 26.50 2015-01-04 15:28:58.000 004 33355.61 179.27 49996.10 26.50 2015-01-04 15:28:59.000 004 33355.56 179.35 49996.10 26.50 2015-01-04 15:29:00.000 004 33355.54 179.44 49996.10 26.50 2015-01-04 15:29:00.000 004 33355.44 179.53 49996.10 26.50 2015-01-04 15:29:02.000 004 33355.36 179.52 49996.10 26.50 2015-01-04 15:29:03.000 004 33355.42 179.58 49996.10 26.50 2015-01-04 15:29:04.000 004 33355.29 179.69 49996.10 26.50 2015-01-04 15:29:05.000 004 33355.29 179.71 49996.10 26.50 2015-01-04 15:29:06.000 004 33355.30 179.74 49996.10 26.50 2015-01-04 15:29:07.000 004 33355.25 179.76 49996.10 26.50 2015-01-04 15:29:08.000 004 33355.11 179.81 49996.10 26.50 2015-01-04 15:29:09.000 004 33355.13 179.86 49996.10 26.50 2015-01-04 15:29:10.000 004 33355.16 179.90 49996.10 26.50 2015-01-04 15:29:11.000 004 33355.12 179.88 49996.10 26.50 2015-01-04 15:29:12.000 004 33355.03 179.90 49996.10 26.50 2015-01-04 15:29:13.000 004 33355.03 179.97 49996.10 26.50 2015-01-04 15:29:13.000 004 33354.91 179.98 49996.10 26.50 2015-01-04 15:29:15.000 004 33355.02 180.02 49996.10 26.50 2015-01-04 15:29:16.000 004 33354.94 180.07 49996.10 26.50 2015-01-04 15:29:17.000 004 33354.93 180.06 49996.10 26.50 2015-01-04 15:29:18.000 004 33354.91 180.13 49996.10 26.50 2015-01-04 15:29:19.000 004 33354.90 180.18 49996.10 26.50 2015-01-04 15:29:20.000 004 33354.79 180.19 49996.10 26.50 2015-01-04 15:29:21.000 004 33354.86 180.22 49996.10 26.50 2015-01-04 15:29:22.000 004 33354.82 180.20 49996.10 26.50 2015-01-04 15:29:23.000 004 33354.81 180.25 49996.10 26.50 2015-01-04 15:29:24.000 004 33354.83 180.25 49996.10 26.50 2015-01-04 15:29:25.000 004 33354.85 180.29 49996.10 26.50 2015-01-04 15:29:26.000 004 33354.72 180.27 49996.10 26.50 2015-01-04 15:29:27.000 004 33354.78 180.25 49996.10 26.50 2015-01-04 15:29:28.000 004 33354.81 180.27 49996.10 26.50 2015-01-04 15:29:29.000 004 33354.74 180.27 49996.10 26.50 2015-01-04 15:29:30.000 004 33354.83 180.22 49996.10 26.50 2015-01-04 15:29:31.000 004 33354.71 180.22 49996.10 26.50 2015-01-04 15:29:32.000 004 33354.66 180.20 49996.10 26.50 2015-01-04 15:29:33.000 004 33354.69 180.22 49996.10 26.50 2015-01-04 15:29:34.000 004 33354.74 180.25 49996.10 26.50 2015-01-04 15:29:35.000 004 33354.75 180.26 49996.10 26.50 2015-01-04 15:29:36.000 004 33354.75 180.24 49996.10 26.50 2015-01-04 15:29:37.000 004 33354.61 180.26 49996.10 26.50 2015-01-04 15:29:38.000 004 33354.62 180.26 49996.10 26.50 2015-01-04 15:29:39.000 004 33354.69 180.30 49996.10 26.50 2015-01-04 15:29:40.000 004 33354.55 180.31 49996.10 26.50 2015-01-04 15:29:41.000 004 33354.50 180.34 49996.10 26.50 2015-01-04 15:29:42.000 004 33354.62 180.34 49996.10 26.50 2015-01-04 15:29:43.000 004 33354.63 180.34 49996.10 26.50 2015-01-04 15:29:44.000 004 33354.61 180.33 49996.10 26.50 2015-01-04 15:29:45.000 004 33354.66 180.31 49996.10 26.50 2015-01-04 15:29:46.000 004 33354.71 180.35 49996.10 26.50 2015-01-04 15:29:47.000 004 33354.64 180.33 49996.10 26.50 2015-01-04 15:29:48.000 004 33354.63 180.34 49996.10 26.50 2015-01-04 15:29:49.000 004 33354.69 180.36 49996.10 26.50 2015-01-04 15:29:50.000 004 33354.59 180.34 49996.10 26.50 2015-01-04 15:29:51.000 004 33354.57 180.41 49996.10 26.50 2015-01-04 15:29:52.000 004 33354.59 180.38 49996.10 26.50 2015-01-04 15:29:53.000 004 33354.55 180.38 49996.10 26.50 2015-01-04 15:29:54.000 004 33354.57 180.48 49996.10 26.50 2015-01-04 15:29:54.000 004 33354.56 180.47 49996.10 26.50 2015-01-04 15:29:56.000 004 33354.57 180.47 49996.10 26.50 2015-01-04 15:29:57.000 004 33354.66 180.47 49996.10 26.50 2015-01-04 15:29:58.000 004 33354.51 180.51 49996.10 26.50 2015-01-04 15:29:59.000 004 33354.55 180.51 49996.10 26.50 2015-01-04 15:30:00.000 004 33354.59 180.54 49996.10 26.50 2015-01-04 15:30:01.000 004 33354.59 180.61 49996.10 26.50 2015-01-04 15:30:02.000 004 33354.59 180.56 49996.10 26.50 2015-01-04 15:30:03.000 004 33354.56 180.62 49996.10 26.50 2015-01-04 15:30:04.000 004 33354.62 180.68 49996.10 26.50 2015-01-04 15:30:05.000 004 33354.54 180.67 49996.10 26.50 2015-01-04 15:30:06.000 004 33354.57 180.77 49996.10 26.50 2015-01-04 15:30:07.000 004 33354.67 180.82 49996.10 26.50 2015-01-04 15:30:07.000 004 33354.60 180.78 49996.10 26.50 2015-01-04 15:30:09.000 004 33354.69 180.85 49996.10 26.50 2015-01-04 15:30:10.000 004 33354.67 180.91 49996.10 26.50 2015-01-04 15:30:11.000 004 33354.68 180.95 49996.10 26.50 2015-01-04 15:30:12.000 004 33354.67 181.03 49996.10 26.50 2015-01-04 15:30:13.000 004 33354.72 181.01 49996.10 26.50 2015-01-04 15:30:14.000 004 33354.64 181.04 49996.10 26.50 2015-01-04 15:30:15.000 004 33354.77 181.20 49996.10 26.50 2015-01-04 15:30:16.000 004 33354.81 181.28 49996.10 26.50 2015-01-04 15:30:17.000 004 33354.78 181.28 49996.10 26.50 2015-01-04 15:30:18.000 004 33354.76 181.40 49996.10 26.50 2015-01-04 15:30:19.000 004 33354.87 181.57 49996.10 26.50 2015-01-04 15:30:20.000 004 33354.86 181.61 49996.10 26.50 2015-01-04 15:30:21.000 004 33354.82 181.65 49996.10 26.50 2015-01-04 15:30:22.000 004 33354.87 181.74 49996.10 26.50 2015-01-04 15:30:23.000 004 33355.02 181.83 49996.10 26.50 2015-01-04 15:30:24.000 004 33354.97 181.92 49996.10 26.50 2015-01-04 15:30:25.000 004 33354.98 181.96 49996.10 26.50 2015-01-04 15:30:26.000 004 33355.09 182.05 49996.10 26.50 2015-01-04 15:30:27.000 004 33355.06 182.11 49996.10 26.50 2015-01-04 15:30:28.000 004 33355.08 182.18 49996.10 26.50 2015-01-04 15:30:29.000 004 33355.14 182.24 49996.10 26.50 2015-01-04 15:30:30.000 004 33355.19 182.26 49996.10 26.50 2015-01-04 15:30:31.000 004 33355.24 182.32 49996.10 26.50 2015-01-04 15:30:32.000 004 33355.39 182.35 49996.10 26.50 2015-01-04 15:30:33.000 004 33355.41 182.44 49996.10 26.50 2015-01-04 15:30:34.000 004 33355.50 182.47 49996.10 26.50 2015-01-04 15:30:35.000 004 33355.59 182.60 49996.10 26.50 2015-01-04 15:30:36.000 004 33355.61 182.60 49996.10 26.50 2015-01-04 15:30:37.000 004 33355.69 182.74 49996.10 26.50 2015-01-04 15:30:38.000 004 33355.72 182.86 49996.10 26.50 2015-01-04 15:30:39.000 004 33355.73 182.91 49996.10 26.50 2015-01-04 15:30:40.000 004 33355.86 183.04 49996.10 26.50 2015-01-04 15:30:41.000 004 33356.03 183.06 49996.10 26.50 2015-01-04 15:30:42.000 004 33355.87 183.13 49996.10 26.50 2015-01-04 15:30:43.000 004 33356.08 183.29 49996.10 26.50 2015-01-04 15:30:44.000 004 33356.01 183.38 49996.10 26.50 2015-01-04 15:30:45.000 004 33356.11 183.46 49996.10 26.50 2015-01-04 15:30:46.000 004 33356.17 183.54 49996.10 26.50 2015-01-04 15:30:47.000 004 33356.15 183.67 49996.10 26.50 2015-01-04 15:30:48.000 004 33356.23 183.67 49996.10 26.50 2015-01-04 15:30:48.000 004 33356.40 183.76 49996.10 26.50 2015-01-04 15:30:50.000 004 33356.38 183.82 49996.10 26.50 2015-01-04 15:30:51.000 004 33356.46 183.79 49996.10 26.50 2015-01-04 15:30:52.000 004 33356.46 183.95 49996.10 26.50 2015-01-04 15:30:53.000 004 33356.63 183.99 49996.10 26.50 2015-01-04 15:30:54.000 004 33356.64 184.04 49996.10 26.50 2015-01-04 15:30:55.000 004 33356.69 184.11 49996.10 26.50 2015-01-04 15:30:56.000 004 33356.74 184.21 49996.10 26.50 2015-01-04 15:30:57.000 004 33356.74 184.21 49996.10 26.50 2015-01-04 15:30:58.000 004 33356.94 184.34 49996.10 26.50 2015-01-04 15:30:59.000 004 33356.86 184.39 49996.10 26.50 2015-01-04 15:31:00.000 004 33356.98 184.47 49996.10 26.50 2015-01-04 15:31:01.000 004 33357.11 184.58 49996.10 26.50 2015-01-04 15:31:01.000 004 33357.15 184.65 49996.10 26.50 2015-01-04 15:31:03.000 004 33357.09 184.75 49996.10 26.50 2015-01-04 15:31:04.000 004 33357.16 184.86 49996.10 26.50 2015-01-04 15:31:05.000 004 33357.25 185.06 49996.10 26.50 2015-01-04 15:31:06.000 004 33357.26 185.06 49996.10 26.50 2015-01-04 15:31:07.000 004 33357.24 185.13 49996.10 26.50 2015-01-04 15:31:08.000 004 33357.23 185.25 49996.10 26.50 2015-01-04 15:31:09.000 004 33357.32 185.29 49996.10 26.50 2015-01-04 15:31:10.000 004 33357.36 185.33 49996.10 26.50 2015-01-04 15:31:11.000 004 33357.21 185.37 49996.10 26.50 2015-01-04 15:31:12.000 004 33357.21 185.41 49996.10 26.50 2015-01-04 15:31:13.000 004 33357.32 185.45 49996.10 26.50 2015-01-04 15:31:14.000 004 33357.28 185.47 49996.10 26.50 2015-01-04 15:31:15.000 004 33357.32 185.47 49996.10 26.50 2015-01-04 15:31:16.000 004 33357.42 185.51 49996.10 26.50 2015-01-04 15:31:17.000 004 33357.31 185.51 49996.10 26.50 2015-01-04 15:31:18.000 004 33357.34 185.48 49996.10 26.50 2015-01-04 15:31:19.000 004 33357.36 185.45 49996.10 26.50 2015-01-04 15:31:20.000 004 33357.43 185.49 49996.10 26.50 2015-01-04 15:31:21.000 004 33357.38 185.46 49996.10 26.50 2015-01-04 15:31:22.000 004 33357.26 185.47 49996.10 26.50 2015-01-04 15:31:23.000 004 33357.39 185.52 49996.10 26.50 2015-01-04 15:31:24.000 004 33357.40 185.55 49996.10 26.50 2015-01-04 15:31:25.000 004 33357.40 185.55 49996.10 26.50 2015-01-04 15:31:26.000 004 33357.39 185.60 49996.10 26.50 2015-01-04 15:31:27.000 004 33357.41 185.61 49996.10 26.50 2015-01-04 15:31:28.000 004 33357.59 185.63 49996.10 26.50 2015-01-04 15:31:29.000 004 33357.48 185.64 49996.10 26.50 2015-01-04 15:31:30.000 004 33357.57 185.65 49996.10 26.50 2015-01-04 15:31:31.000 004 33357.59 185.75 49996.10 26.50 2015-01-04 15:31:32.000 004 33357.62 185.74 49996.10 26.50 2015-01-04 15:31:33.000 004 33357.64 185.80 49996.10 26.50 2015-01-04 15:31:34.000 004 33357.65 185.84 49996.10 26.50 2015-01-04 15:31:35.000 004 33357.65 185.91 49996.10 26.50 2015-01-04 15:31:36.000 004 33357.68 185.98 49996.10 26.50 2015-01-04 15:31:37.000 004 33357.78 186.05 49996.10 26.50 2015-01-04 15:31:38.000 004 33357.75 186.08 49996.10 26.50 2015-01-04 15:31:39.000 004 33357.82 186.16 49996.10 26.50 2015-01-04 15:31:40.000 004 33357.88 186.17 49996.10 26.50 2015-01-04 15:31:41.000 004 33357.80 186.24 49996.10 26.50 2015-01-04 15:31:42.000 004 33357.86 186.21 49996.10 26.50 2015-01-04 15:31:42.000 004 33357.77 186.21 49996.10 26.50 2015-01-04 15:31:44.000 004 33357.89 186.26 49996.10 26.50 2015-01-04 15:31:45.000 004 33357.95 186.30 49996.10 26.50 2015-01-04 15:31:46.000 004 33357.89 186.34 49996.10 26.50 2015-01-04 15:31:47.000 004 33358.01 186.48 49996.10 26.50 2015-01-04 15:31:48.000 004 33357.88 186.55 49996.10 26.50 2015-01-04 15:31:49.000 004 33357.96 186.65 49996.10 26.50 2015-01-04 15:31:50.000 004 33357.93 186.76 49996.10 26.50 2015-01-04 15:31:51.000 004 33358.03 186.81 49996.10 26.50 2015-01-04 15:31:52.000 004 33357.98 186.91 49996.10 26.50 2015-01-04 15:31:53.000 004 33357.92 187.02 49996.10 26.50 2015-01-04 15:31:54.000 004 33358.03 187.11 49996.10 26.50 2015-01-04 15:31:55.000 004 33358.05 187.23 49996.10 26.50 2015-01-04 15:31:55.000 004 33358.01 187.24 49996.10 26.50 2015-01-04 15:31:57.000 004 33357.82 187.33 49996.10 26.50 2015-01-04 15:31:58.000 004 33358.06 187.38 49996.10 26.50 2015-01-04 15:31:59.000 004 33357.94 187.53 49996.10 26.50 2015-01-04 15:32:00.000 004 33358.00 187.59 49996.10 26.50 2015-01-04 15:32:01.000 004 33358.06 187.68 49996.10 26.50 2015-01-04 15:32:02.000 004 33358.07 187.81 49996.10 26.50 2015-01-04 15:32:03.000 004 33358.00 187.81 49996.10 26.50 2015-01-04 15:32:04.000 004 33358.09 187.96 49996.10 26.50 2015-01-04 15:32:05.000 004 33358.10 188.07 49996.10 26.50 2015-01-04 15:32:06.000 004 33358.08 188.12 49996.10 26.50 2015-01-04 15:32:07.000 004 33358.01 188.23 49996.10 26.50 2015-01-04 15:32:08.000 004 33358.10 188.33 49996.10 26.50 2015-01-04 15:32:09.000 004 33357.92 188.41 49996.10 26.50 2015-01-04 15:32:10.000 004 33358.12 188.46 49996.10 26.50 2015-01-04 15:32:11.000 004 33358.01 188.60 49996.10 26.50 2015-01-04 15:32:12.000 004 33358.03 188.62 49996.10 26.50 2015-01-04 15:32:13.000 004 33358.09 188.83 49996.10 26.50 2015-01-04 15:32:14.000 004 33358.10 188.97 49996.10 26.50 2015-01-04 15:32:15.000 004 33358.07 189.02 49996.10 26.50 2015-01-04 15:32:16.000 004 33358.21 189.15 49996.10 26.50 2015-01-04 15:32:17.000 004 33358.09 189.26 49996.10 26.50 2015-01-04 15:32:18.000 004 33358.09 189.33 49996.10 26.50 2015-01-04 15:32:19.000 004 33358.11 189.53 49996.10 26.50 2015-01-04 15:32:20.000 004 33358.07 189.63 49996.10 26.50 2015-01-04 15:32:21.000 004 33358.00 189.69 49996.10 26.50 2015-01-04 15:32:22.000 004 33358.04 189.92 49996.10 26.50 2015-01-04 15:32:23.000 004 33358.12 190.04 49996.10 26.50 2015-01-04 15:32:24.000 004 33358.13 190.13 49996.10 26.50 2015-01-04 15:32:25.000 004 33358.07 190.23 49996.10 26.50 2015-01-04 15:32:26.000 004 33358.04 190.44 49996.10 26.50 2015-01-04 15:32:27.000 004 33358.07 190.46 49996.10 26.50 2015-01-04 15:32:28.000 004 33358.01 190.61 49996.10 26.50 2015-01-04 15:32:29.000 004 33358.11 190.79 49996.10 26.50 2015-01-04 15:32:30.000 004 33358.08 190.88 49996.10 26.50 2015-01-04 15:32:31.000 004 33358.02 191.03 49996.10 26.50 2015-01-04 15:32:32.000 004 33358.04 191.12 49996.10 26.50 2015-01-04 15:32:33.000 004 33358.11 191.27 49996.10 26.50 2015-01-04 15:32:34.000 004 33358.05 191.36 49996.10 26.50 2015-01-04 15:32:35.000 004 33358.19 191.50 49996.10 26.50 2015-01-04 15:32:36.000 004 33358.07 191.52 49996.10 26.50 2015-01-04 15:32:36.000 004 33358.05 191.68 49996.10 26.50 2015-01-04 15:32:38.000 004 33358.14 191.80 49996.10 26.50 2015-01-04 15:32:39.000 004 33358.18 191.82 49996.10 26.50 2015-01-04 15:32:40.000 004 33358.08 191.98 49996.10 26.50 2015-01-04 15:32:41.000 004 33358.01 192.18 49996.10 26.50 2015-01-04 15:32:42.000 004 33358.09 192.26 49996.10 26.50 2015-01-04 15:32:43.000 004 33358.05 192.38 49996.10 26.50 2015-01-04 15:32:44.000 004 33358.07 192.56 49996.10 26.50 2015-01-04 15:32:45.000 004 33358.07 192.61 49996.10 26.50 2015-01-04 15:32:46.000 004 33358.16 192.75 49996.10 26.50 2015-01-04 15:32:47.000 004 33358.14 192.93 49996.10 26.50 2015-01-04 15:32:48.000 004 33358.10 193.02 49996.10 26.50 2015-01-04 15:32:49.000 004 33358.15 193.17 49996.10 26.50 2015-01-04 15:32:49.000 004 33358.19 193.29 49996.10 26.50 2015-01-04 15:32:51.000 004 33358.10 193.32 49996.10 26.50 2015-01-04 15:32:52.000 004 33358.13 193.43 49996.10 26.50 2015-01-04 15:32:53.000 004 33358.13 193.54 49996.10 26.50 2015-01-04 15:32:54.000 004 33358.19 193.57 49996.10 26.50 2015-01-04 15:32:55.000 004 33358.21 193.76 49996.10 26.50 2015-01-04 15:32:56.000 004 33358.25 193.81 49996.10 26.50 2015-01-04 15:32:57.000 004 33358.25 193.83 49996.10 26.50 2015-01-04 15:32:58.000 004 33358.14 193.90 49996.10 26.50 2015-01-04 15:32:59.000 004 33358.34 193.96 49996.10 26.50 2015-01-04 15:33:00.000 004 33358.27 194.00 49996.10 26.50 2015-01-04 15:33:01.000 004 33358.29 194.05 49996.10 26.50 2015-01-04 15:33:02.000 004 33358.31 194.10 49996.10 26.50 2015-01-04 15:33:03.000 004 33358.32 194.11 49996.10 26.50 2015-01-04 15:33:04.000 004 33358.26 194.19 49996.10 26.50 2015-01-04 15:33:05.000 004 33358.41 194.23 49996.10 26.50 2015-01-04 15:33:06.000 004 33358.31 194.26 49996.10 26.50 2015-01-04 15:33:07.000 004 33358.33 194.34 49996.10 26.50 2015-01-04 15:33:08.000 004 33358.34 194.46 49996.10 26.50 2015-01-04 15:33:09.000 004 33358.33 194.43 49996.10 26.50 2015-01-04 15:33:10.000 004 33358.32 194.50 49996.10 26.50 2015-01-04 15:33:11.000 004 33358.32 194.55 49996.10 26.50 2015-01-04 15:33:12.000 004 33358.31 194.60 49996.10 26.50 2015-01-04 15:33:13.000 004 33358.36 194.65 49996.10 26.50 2015-01-04 15:33:14.000 004 33358.21 194.70 49996.10 26.50 2015-01-04 15:33:15.000 004 33358.35 194.71 49996.10 26.50 2015-01-04 15:33:16.000 004 33358.26 194.81 49996.10 26.50 2015-01-04 15:33:17.000 004 33358.26 194.90 49996.10 26.50 2015-01-04 15:33:18.000 004 33358.29 194.89 49996.10 26.50 2015-01-04 15:33:19.000 004 33358.38 195.01 49996.10 26.50 2015-01-04 15:33:20.000 004 33358.29 195.09 49996.10 26.50 2015-01-04 15:33:21.000 004 33358.21 195.06 49996.10 26.50 2015-01-04 15:33:22.000 004 33358.24 195.23 49996.10 26.50 2015-01-04 15:33:23.000 004 33358.35 195.34 49996.10 26.50 2015-01-04 15:33:24.000 004 33358.29 195.41 49996.10 26.50 2015-01-04 15:33:25.000 004 33358.31 195.46 49996.10 26.50 2015-01-04 15:33:26.000 004 33358.29 195.53 49996.10 26.50 2015-01-04 15:33:27.000 004 33358.31 195.61 49996.10 26.50 2015-01-04 15:33:28.000 004 33358.28 195.73 49996.10 26.50 2015-01-04 15:33:29.000 004 33358.35 195.85 49996.10 26.50 2015-01-04 15:33:30.000 004 33358.39 195.88 49996.10 26.50 2015-01-04 15:33:30.000 004 33358.31 196.01 49996.10 26.50 2015-01-04 15:33:32.000 004 33358.37 196.10 49996.10 26.50 2015-01-04 15:33:33.000 004 33358.39 196.13 49996.10 26.50 2015-01-04 15:33:34.000 004 33358.36 196.26 49996.10 26.50 2015-01-04 15:33:35.000 004 33358.39 196.38 49996.10 26.50 2015-01-04 15:33:36.000 004 33358.36 196.45 49996.10 26.50 2015-01-04 15:33:37.000 004 33358.40 196.53 49996.10 26.50 2015-01-04 15:33:38.000 004 33358.43 196.56 49996.10 26.50 2015-01-04 15:33:39.000 004 33358.54 196.60 49996.10 26.50 2015-01-04 15:33:40.000 004 33358.45 196.75 49996.10 26.50 2015-01-04 15:33:41.000 004 33358.38 196.85 49996.10 26.50 2015-01-04 15:33:42.000 004 33358.47 196.89 49996.10 26.50 2015-01-04 15:33:43.000 004 33358.47 197.04 49996.10 26.50 2015-01-04 15:33:43.000 004 33358.49 197.15 49996.10 26.50 2015-01-04 15:33:45.000 004 33358.53 197.25 49996.10 26.50 2015-01-04 15:33:46.000 004 33358.42 197.38 49996.10 26.50 2015-01-04 15:33:47.000 004 33358.58 197.46 49996.10 26.50 2015-01-04 15:33:48.000 004 33358.50 197.53 49996.10 26.50 2015-01-04 15:33:49.000 004 33358.48 197.66 49996.10 26.50 2015-01-04 15:33:50.000 004 33358.46 197.79 49996.10 26.50 2015-01-04 15:33:51.000 004 33358.47 197.88 49996.10 26.50 2015-01-04 15:33:52.000 004 33358.42 197.96 49996.10 26.50 2015-01-04 15:33:53.000 004 33358.50 198.04 49996.10 26.50 2015-01-04 15:33:54.000 004 33358.50 198.08 49996.10 26.50 2015-01-04 15:33:55.000 004 33358.45 198.22 49996.10 26.50 2015-01-04 15:33:56.000 004 33358.47 198.30 49996.10 26.50 2015-01-04 15:33:57.000 004 33358.46 198.39 49996.10 26.50 2015-01-04 15:33:58.000 004 33358.48 198.58 49996.10 26.50 2015-01-04 15:33:59.000 004 33358.40 198.69 49996.10 26.50 2015-01-04 15:34:00.000 004 33358.42 198.78 49996.10 26.50 2015-01-04 15:34:01.000 004 33358.44 198.94 49996.10 26.50 2015-01-04 15:34:02.000 004 33358.42 199.10 49996.10 26.50 2015-01-04 15:34:03.000 004 33358.48 199.19 49996.10 26.50 2015-01-04 15:34:04.000 004 33358.45 199.33 49996.10 26.50 2015-01-04 15:34:05.000 004 33358.42 199.44 49996.10 26.50 2015-01-04 15:34:06.000 004 33358.41 199.56 49996.10 26.50 2015-01-04 15:34:07.000 004 33358.45 199.68 49996.10 26.50 2015-01-04 15:34:08.000 004 33358.48 199.83 49996.10 26.50 2015-01-04 15:34:09.000 004 33358.54 199.90 49996.10 26.50 2015-01-04 15:34:10.000 004 33358.32 200.05 49996.10 26.50 2015-01-04 15:34:11.000 004 33358.47 200.23 49996.10 26.50 2015-01-04 15:34:12.000 004 33358.45 200.24 49996.10 26.50 2015-01-04 15:34:13.000 004 33358.48 200.33 49996.10 26.50 2015-01-04 15:34:14.000 004 33358.50 200.42 49996.10 26.50 2015-01-04 15:34:15.000 004 33358.43 200.46 49996.10 26.50 2015-01-04 15:34:16.000 004 33358.57 200.49 49996.10 26.50 2015-01-04 15:34:17.000 004 33358.46 200.54 49996.10 26.50 2015-01-04 15:34:18.000 004 33358.42 200.57 49996.10 26.50 2015-01-04 15:34:19.000 004 33358.42 200.63 49996.10 26.50 2015-01-04 15:34:20.000 004 33358.40 200.71 49996.10 26.50 2015-01-04 15:34:21.000 004 33358.42 200.76 49996.10 26.50 2015-01-04 15:34:22.000 004 33358.42 200.82 49996.10 26.50 2015-01-04 15:34:23.000 004 33358.47 200.79 49996.10 26.50 2015-01-04 15:34:24.000 004 33358.38 200.86 49996.10 26.50 2015-01-04 15:34:24.000 004 33358.42 200.96 49996.10 26.50 2015-01-04 15:34:26.000 004 33358.48 201.00 49996.10 26.50 2015-01-04 15:34:27.000 004 33358.52 200.98 49996.10 26.50 2015-01-04 15:34:28.000 004 33358.39 201.09 49996.10 26.50 2015-01-04 15:34:29.000 004 33358.45 201.14 49996.10 26.50 2015-01-04 15:34:30.000 004 33358.42 201.15 49996.10 26.50 2015-01-04 15:34:31.000 004 33358.35 201.21 49996.10 26.50 2015-01-04 15:34:32.000 004 33358.33 201.29 49996.10 26.50 2015-01-04 15:34:33.000 004 33358.33 201.31 49996.10 26.50 2015-01-04 15:34:34.000 004 33358.18 201.38 49996.10 26.50 2015-01-04 15:34:35.000 004 33358.22 201.41 49996.10 26.50 2015-01-04 15:34:36.000 004 33358.18 201.41 49996.10 26.50 2015-01-04 15:34:37.000 004 33358.23 201.46 49996.10 26.50 2015-01-04 15:34:37.000 004 33358.17 201.46 49996.10 26.50 2015-01-04 15:34:39.000 004 33358.11 201.48 49996.10 26.50 2015-01-04 15:34:40.000 004 33358.15 201.48 49996.10 26.50 2015-01-04 15:34:41.000 004 33358.23 201.53 49996.10 26.50 2015-01-04 15:34:42.000 004 33358.11 201.54 49996.10 26.50 2015-01-04 15:34:43.000 004 33358.12 201.51 49996.10 26.50 2015-01-04 15:34:44.000 004 33358.16 201.55 49996.10 26.50 2015-01-04 15:34:45.000 004 33358.08 201.56 49996.10 26.50 2015-01-04 15:34:46.000 004 33358.07 201.60 49996.10 26.50 2015-01-04 15:34:47.000 004 33358.21 201.56 49996.10 26.50 2015-01-04 15:34:48.000 004 33358.05 201.57 49996.10 26.50 2015-01-04 15:34:49.000 004 33358.07 201.61 49996.10 26.50 2015-01-04 15:34:50.000 004 33358.03 201.72 49996.10 26.50 2015-01-04 15:34:51.000 004 33358.20 201.67 49996.10 26.50 2015-01-04 15:34:52.000 004 33358.11 201.71 49996.10 26.50 2015-01-04 15:34:53.000 004 33358.10 201.71 49996.10 26.50 2015-01-04 15:34:54.000 004 33358.14 201.76 49996.10 26.50 2015-01-04 15:34:55.000 004 33358.12 201.76 49996.10 26.50 2015-01-04 15:34:56.000 004 33358.20 201.86 49996.10 26.50 2015-01-04 15:34:57.000 004 33358.10 201.85 49996.10 26.50 2015-01-04 15:34:58.000 004 33358.14 201.92 49996.10 26.50 2015-01-04 15:34:59.000 004 33358.16 201.98 49996.10 26.50 2015-01-04 15:35:00.000 004 33358.14 202.00 49996.10 26.50 2015-01-04 15:35:01.000 004 33358.16 202.10 49996.10 26.50 2015-01-04 15:35:02.000 004 33358.14 202.15 49996.10 26.50 2015-01-04 15:35:03.000 004 33358.15 202.16 49996.10 26.50 2015-01-04 15:35:04.000 004 33358.09 202.24 49996.10 26.50 2015-01-04 15:35:05.000 004 33358.24 202.28 49996.10 26.50 2015-01-04 15:35:06.000 004 33358.13 202.30 49996.10 26.50 2015-01-04 15:35:07.000 004 33358.07 202.32 49996.10 26.50 2015-01-04 15:35:08.000 004 33358.13 202.34 49996.10 26.50 2015-01-04 15:35:09.000 004 33358.12 202.44 49996.10 26.50 2015-01-04 15:35:10.000 004 33358.13 202.43 49996.10 26.50 2015-01-04 15:35:11.000 004 33358.08 202.51 49996.10 26.50 2015-01-04 15:35:12.000 004 33358.13 202.52 49996.10 26.50 2015-01-04 15:35:13.000 004 33358.03 202.56 49996.10 26.50 2015-01-04 15:35:14.000 004 33358.10 202.63 49996.10 26.50 2015-01-04 15:35:15.000 004 33358.03 202.65 49996.10 26.50 2015-01-04 15:35:16.000 004 33358.01 202.73 49996.10 26.50 2015-01-04 15:35:17.000 004 33358.01 202.75 49996.10 26.50 2015-01-04 15:35:18.000 004 33357.93 202.79 49996.10 26.50 2015-01-04 15:35:18.000 004 33357.95 202.83 49996.10 26.50 2015-01-04 15:35:20.000 004 33357.96 202.87 49996.10 26.50 2015-01-04 15:35:21.000 004 33358.05 202.90 49996.10 26.50 2015-01-04 15:35:22.000 004 33357.95 202.92 49996.10 26.50 2015-01-04 15:35:23.000 004 33357.93 202.98 49996.10 26.50 2015-01-04 15:35:24.000 004 33357.92 203.00 49996.10 26.50 2015-01-04 15:35:25.000 004 33357.87 203.01 49996.10 26.50 2015-01-04 15:35:26.000 004 33358.03 203.02 49996.10 26.50 2015-01-04 15:35:27.000 004 33357.93 203.04 49996.10 26.50 2015-01-04 15:35:28.000 004 33357.95 203.06 49996.10 26.50 2015-01-04 15:35:29.000 004 33357.88 203.10 49996.10 26.50 2015-01-04 15:35:30.000 004 33357.96 203.07 49996.10 26.50 2015-01-04 15:35:31.000 004 33357.89 203.15 49996.10 26.50 2015-01-04 15:35:31.000 004 33357.93 203.11 49996.10 26.50 2015-01-04 15:35:33.000 004 33357.90 203.11 49996.10 26.50 2015-01-04 15:35:34.000 004 33357.89 203.13 49996.10 26.50 2015-01-04 15:35:35.000 004 33357.83 203.13 49996.10 26.50 2015-01-04 15:35:36.000 004 33357.86 203.13 49996.10 26.50 2015-01-04 15:35:37.000 004 33357.79 203.14 49996.10 26.50 2015-01-04 15:35:38.000 004 33357.86 203.19 49996.10 26.50 2015-01-04 15:35:39.000 004 33357.78 203.23 49996.10 26.50 2015-01-04 15:35:40.000 004 33357.87 203.27 49996.10 26.50 2015-01-04 15:35:41.000 004 33357.84 203.37 49996.10 26.50 2015-01-04 15:35:42.000 004 33357.83 203.41 49996.10 26.50 2015-01-04 15:35:43.000 004 33357.74 203.46 49996.10 26.50 2015-01-04 15:35:44.000 004 33357.88 203.49 49996.10 26.50 2015-01-04 15:35:45.000 004 33357.88 203.56 49996.10 26.50 2015-01-04 15:35:46.000 004 33357.63 203.60 49996.10 26.50 2015-01-04 15:35:47.000 004 33357.68 203.63 49996.10 26.50 2015-01-04 15:35:48.000 004 33357.76 203.66 49996.10 26.50 2015-01-04 15:35:49.000 004 33357.68 203.72 49996.10 26.50 2015-01-04 15:35:50.000 004 33357.76 203.77 49996.10 26.50 2015-01-04 15:35:51.000 004 33357.69 203.83 49996.10 26.50 2015-01-04 15:35:52.000 004 33357.68 203.94 49996.10 26.50 2015-01-04 15:35:53.000 004 33357.61 204.00 49996.10 26.50 2015-01-04 15:35:54.000 004 33357.64 204.04 49996.10 26.50 2015-01-04 15:35:55.000 004 33357.62 204.13 49996.10 26.50 2015-01-04 15:35:56.000 004 33357.64 204.14 49996.10 26.50 2015-01-04 15:35:57.000 004 33357.55 204.21 49996.10 26.50 2015-01-04 15:35:58.000 004 33357.58 204.31 49996.10 26.50 2015-01-04 15:35:59.000 004 33357.58 204.34 49996.10 26.50 2015-01-04 15:36:00.000 004 33357.56 204.40 49996.10 26.50 2015-01-04 15:36:01.000 004 33357.46 204.47 49996.10 26.50 2015-01-04 15:36:02.000 004 33357.50 204.59 49996.10 26.50 2015-01-04 15:36:03.000 004 33357.43 204.64 49996.10 26.50 2015-01-04 15:36:04.000 004 33357.51 204.67 49996.10 26.50 2015-01-04 15:36:05.000 004 33357.36 204.79 49996.10 26.50 2015-01-04 15:36:06.000 004 33357.30 204.81 49996.10 26.50 2015-01-04 15:36:07.000 004 33357.40 204.91 49996.10 26.50 2015-01-04 15:36:08.000 004 33357.29 204.99 49996.10 26.50 2015-01-04 15:36:09.000 004 33357.44 205.02 49996.10 26.50 2015-01-04 15:36:10.000 004 33357.29 205.15 49996.10 26.50 2015-01-04 15:36:11.000 004 33357.26 205.15 49996.10 26.50 2015-01-04 15:36:12.000 004 33357.24 205.13 49996.10 26.50 2015-01-04 15:36:12.000 004 33357.23 205.20 49996.10 26.50 2015-01-04 15:36:14.000 004 33357.23 205.20 49996.10 26.50 2015-01-04 15:36:15.000 004 33357.20 205.21 49996.10 26.50 2015-01-04 15:36:16.000 004 33357.17 205.23 49996.10 26.50 2015-01-04 15:36:17.000 004 33357.06 205.28 49996.10 26.50 2015-01-04 15:36:18.000 004 33357.11 205.26 49996.10 26.50 2015-01-04 15:36:19.000 004 33357.08 205.31 49996.10 26.50 2015-01-04 15:36:20.000 004 33357.11 205.36 49996.10 26.50 2015-01-04 15:36:21.000 004 33357.05 205.33 49996.10 26.50 2015-01-04 15:36:22.000 004 33357.12 205.40 49996.10 26.50 2015-01-04 15:36:23.000 004 33357.10 205.41 49996.10 26.50 2015-01-04 15:36:24.000 004 33357.08 205.37 49996.10 26.50 2015-01-04 15:36:25.000 004 33357.02 205.43 49996.10 26.50 2015-01-04 15:36:25.000 004 33357.06 205.43 49996.10 26.50 2015-01-04 15:36:27.000 004 33356.95 205.44 49996.10 26.50 2015-01-04 15:36:28.000 004 33357.08 205.56 49996.10 26.50 2015-01-04 15:36:29.000 004 33357.10 205.58 49996.10 26.50 2015-01-04 15:36:30.000 004 33357.05 205.63 49996.10 26.50 2015-01-04 15:36:31.000 004 33357.00 205.68 49996.10 26.50 2015-01-04 15:36:32.000 004 33356.90 205.70 49996.10 26.50 2015-01-04 15:36:33.000 004 33356.93 205.69 49996.10 26.50 2015-01-04 15:36:34.000 004 33356.79 205.77 49996.10 26.50 2015-01-04 15:36:35.000 004 33356.87 205.79 49996.10 26.50 2015-01-04 15:36:36.000 004 33356.75 205.81 49996.10 26.50 2015-01-04 15:36:37.000 004 33356.86 205.85 49996.10 26.50 2015-01-04 15:36:38.000 004 33356.81 205.87 49996.10 26.50 2015-01-04 15:36:39.000 004 33356.86 205.91 49996.10 26.50 2015-01-04 15:36:40.000 004 33356.75 205.95 49996.10 26.50 2015-01-04 15:36:41.000 004 33356.70 205.99 49996.10 26.50 2015-01-04 15:36:42.000 004 33356.70 206.00 49996.10 26.50 2015-01-04 15:36:43.000 004 33356.67 206.04 49996.10 26.50 2015-01-04 15:36:44.000 004 33356.58 206.15 49996.10 26.50 2015-01-04 15:36:45.000 004 33356.60 206.12 49996.10 26.50 2015-01-04 15:36:46.000 004 33356.64 206.22 49996.10 26.50 2015-01-04 15:36:47.000 004 33356.67 206.26 49996.10 26.50 2015-01-04 15:36:48.000 004 33356.55 206.29 49996.10 26.50 2015-01-04 15:36:49.000 004 33356.48 206.33 49996.10 26.50 2015-01-04 15:36:50.000 004 33356.47 206.44 49996.10 26.50 2015-01-04 15:36:51.000 004 33356.47 206.42 49996.10 26.50 2015-01-04 15:36:52.000 004 33356.43 206.53 49996.10 26.50 2015-01-04 15:36:53.000 004 33356.42 206.52 49996.10 26.50 2015-01-04 15:36:54.000 004 33356.43 206.57 49996.10 26.50 2015-01-04 15:36:55.000 004 33356.46 206.66 49996.10 26.50 2015-01-04 15:36:56.000 004 33356.40 206.72 49996.10 26.50 2015-01-04 15:36:57.000 004 33356.36 206.78 49996.10 26.50 2015-01-04 15:36:58.000 004 33356.30 206.85 49996.10 26.50 2015-01-04 15:36:59.000 004 33356.33 206.91 49996.10 26.50 2015-01-04 15:37:00.000 004 33356.27 206.97 49996.10 26.50 2015-01-04 15:37:01.000 004 33356.25 207.02 49996.10 26.50 2015-01-04 15:37:02.000 004 33356.21 207.07 49996.10 26.50 2015-01-04 15:37:03.000 004 33356.26 207.12 49996.10 26.50 2015-01-04 15:37:04.000 004 33356.21 207.16 49996.10 26.50 2015-01-04 15:37:05.000 004 33356.19 207.26 49996.10 26.50 2015-01-04 15:37:06.000 004 33356.09 207.28 49996.10 26.50 2015-01-04 15:37:06.000 004 33356.11 207.36 49996.10 26.50 2015-01-04 15:37:08.000 004 33356.05 207.40 49996.10 26.50 2015-01-04 15:37:09.000 004 33355.96 207.47 49996.10 26.50 2015-01-04 15:37:10.000 004 33355.99 207.52 49996.10 26.50 2015-01-04 15:37:11.000 004 33355.98 207.57 49996.10 26.50 2015-01-04 15:37:12.000 004 33355.89 207.59 49996.10 26.50 2015-01-04 15:37:13.000 004 33355.96 207.63 49996.10 26.50 2015-01-04 15:37:14.000 004 33355.92 207.73 49996.10 26.50 2015-01-04 15:37:15.000 004 33355.89 207.84 49996.10 26.50 2015-01-04 15:37:16.000 004 33355.78 207.88 49996.10 26.50 2015-01-04 15:37:17.000 004 33355.88 207.95 49996.10 26.50 2015-01-04 15:37:18.000 004 33355.86 208.03 49996.10 26.50 2015-01-04 15:37:19.000 004 33355.86 208.12 49996.10 26.50 2015-01-04 15:37:19.000 004 33355.76 208.19 49996.10 26.50 2015-01-04 15:37:21.000 004 33355.71 208.20 49996.10 26.50 2015-01-04 15:37:22.000 004 33355.78 208.25 49996.10 26.50 2015-01-04 15:37:23.000 004 33355.67 208.29 49996.10 26.50 2015-01-04 15:37:24.000 004 33355.67 208.30 49996.10 26.50 2015-01-04 15:37:25.000 004 33355.66 208.37 49996.10 26.50 2015-01-04 15:37:26.000 004 33355.66 208.45 49996.10 26.50 2015-01-04 15:37:27.000 004 33355.60 208.40 49996.10 26.50 2015-01-04 15:37:28.000 004 33355.62 208.47 49996.10 26.50 2015-01-04 15:37:29.000 004 33355.50 208.43 49996.10 26.50 2015-01-04 15:37:30.000 004 33355.50 208.43 49996.10 26.50 2015-01-04 15:37:31.000 004 33355.52 208.48 49996.10 26.50 2015-01-04 15:37:32.000 004 33355.40 208.46 49996.10 26.50 2015-01-04 15:37:33.000 004 33355.38 208.47 49996.10 26.50 2015-01-04 15:37:34.000 004 33355.34 208.48 49996.10 26.50 2015-01-04 15:37:35.000 004 33355.29 208.53 49996.10 26.50 2015-01-04 15:37:36.000 004 33355.25 208.53 49996.10 26.50 2015-01-04 15:37:37.000 004 33355.33 208.51 49996.10 26.50 2015-01-04 15:37:38.000 004 33355.24 208.59 49996.10 26.50 2015-01-04 15:37:39.000 004 33355.19 208.62 49996.10 26.50 2015-01-04 15:37:40.000 004 33355.12 208.67 49996.10 26.50 2015-01-04 15:37:41.000 004 33355.24 208.66 49996.10 26.50 2015-01-04 15:37:42.000 004 33355.11 208.69 49996.10 26.50 2015-01-04 15:37:43.000 004 33355.13 208.79 49996.10 26.50 2015-01-04 15:37:44.000 004 33355.06 208.83 49996.10 26.50 2015-01-04 15:37:45.000 004 33355.01 208.83 49996.10 26.50 2015-01-04 15:37:46.000 004 33355.00 208.87 49996.10 26.50 2015-01-04 15:37:47.000 004 33354.90 208.90 49996.10 26.50 2015-01-04 15:37:48.000 004 33354.92 208.93 49996.10 26.50 2015-01-04 15:37:49.000 004 33354.90 209.03 49996.10 26.50 2015-01-04 15:37:50.000 004 33354.85 209.09 49996.10 26.50 2015-01-04 15:37:51.000 004 33354.86 209.13 49996.10 26.50 2015-01-04 15:37:52.000 004 33354.80 209.17 49996.10 26.50 2015-01-04 15:37:53.000 004 33354.75 209.21 49996.10 26.50 2015-01-04 15:37:54.000 004 33354.69 209.23 49996.10 26.50 2015-01-04 15:37:55.000 004 33354.76 209.33 49996.10 26.50 2015-01-04 15:37:56.000 004 33354.71 209.45 49996.10 26.50 2015-01-04 15:37:57.000 004 33354.79 209.50 49996.10 26.50 2015-01-04 15:37:58.000 004 33354.72 209.53 49996.10 26.50 2015-01-04 15:37:59.000 004 33354.71 209.62 49996.10 26.50 2015-01-04 15:38:00.000 004 33354.71 209.66 49996.10 26.50 2015-01-04 15:38:00.000 004 33354.79 209.72 49996.10 26.50 2015-01-04 15:38:02.000 004 33354.77 209.85 49996.10 26.50 2015-01-04 15:38:03.000 004 33354.68 209.85 49996.10 26.50 2015-01-04 15:38:04.000 004 33354.75 209.99 49996.10 26.50 2015-01-04 15:38:05.000 004 33354.67 210.06 49996.10 26.50 2015-01-04 15:38:06.000 004 33354.69 210.08 49996.10 26.50 2015-01-04 15:38:07.000 004 33354.61 210.17 49996.10 26.50 2015-01-04 15:38:08.000 004 33354.61 210.24 49996.10 26.50 2015-01-04 15:38:09.000 004 33354.66 210.29 49996.10 26.50 2015-01-04 15:38:10.000 004 33354.59 210.40 49996.10 26.50 2015-01-04 15:38:11.000 004 33354.70 210.45 49996.10 26.50 2015-01-04 15:38:12.000 004 33354.62 210.44 49996.10 26.50 2015-01-04 15:38:13.000 004 33354.66 210.50 49996.10 26.50 2015-01-04 15:38:13.000 004 33354.61 210.56 49996.10 26.50 2015-01-04 15:38:15.000 004 33354.59 210.59 49996.10 26.50 2015-01-04 15:38:16.000 004 33354.47 210.63 49996.10 26.50 2015-01-04 15:38:17.000 004 33354.57 210.69 49996.10 26.50 2015-01-04 15:38:18.000 004 33354.50 210.75 49996.10 26.50 2015-01-04 15:38:19.000 004 33354.52 210.84 49996.10 26.50 2015-01-04 15:38:20.000 004 33354.45 210.89 49996.10 26.50 2015-01-04 15:38:21.000 004 33354.44 210.96 49996.10 26.50 2015-01-04 15:38:22.000 004 33354.31 211.03 49996.10 26.50 2015-01-04 15:38:23.000 004 33354.37 211.09 49996.10 26.50 2015-01-04 15:38:24.000 004 33354.36 211.12 49996.10 26.50 2015-01-04 15:38:25.000 004 33354.32 211.19 49996.10 26.50 2015-01-04 15:38:26.000 004 33354.25 211.27 49996.10 26.50 2015-01-04 15:38:27.000 004 33354.27 211.28 49996.10 26.50 2015-01-04 15:38:28.000 004 33354.16 211.42 49996.10 26.50 2015-01-04 15:38:29.000 004 33354.21 211.43 49996.10 26.50 2015-01-04 15:38:30.000 004 33354.20 211.52 49996.10 26.50 2015-01-04 15:38:31.000 004 33354.18 211.66 49996.10 26.50 2015-01-04 15:38:32.000 004 33354.25 211.79 49996.10 26.50 2015-01-04 15:38:33.000 004 33354.22 211.85 49996.10 26.50 2015-01-04 15:38:34.000 004 33354.10 211.90 49996.10 26.50 2015-01-04 15:38:35.000 004 33354.05 212.06 49996.10 26.50 2015-01-04 15:38:36.000 004 33354.04 212.10 49996.10 26.50 2015-01-04 15:38:37.000 004 33354.05 212.26 49996.10 26.50 2015-01-04 15:38:38.000 004 33354.07 212.32 49996.10 26.50 2015-01-04 15:38:39.000 004 33353.91 212.31 49996.10 26.50 2015-01-04 15:38:40.000 004 33354.10 212.42 49996.10 26.50 2015-01-04 15:38:41.000 004 33353.95 212.52 49996.10 26.50 2015-01-04 15:38:42.000 004 33353.99 212.53 49996.10 26.50 2015-01-04 15:38:43.000 004 33354.00 212.63 49996.10 26.50 2015-01-04 15:38:44.000 004 33353.97 212.68 49996.10 26.50 2015-01-04 15:38:45.000 004 33353.95 212.74 49996.10 26.50 2015-01-04 15:38:46.000 004 33353.93 212.84 49996.10 26.50 2015-01-04 15:38:47.000 004 33353.83 212.94 49996.10 26.50 2015-01-04 15:38:48.000 004 33353.88 213.00 49996.10 26.50 2015-01-04 15:38:49.000 004 33353.82 213.10 49996.10 26.50 2015-01-04 15:38:50.000 004 33353.77 213.21 49996.10 26.50 2015-01-04 15:38:51.000 004 33353.83 213.25 49996.10 26.50 2015-01-04 15:38:52.000 004 33353.73 213.36 49996.10 26.50 2015-01-04 15:38:53.000 004 33353.68 213.42 49996.10 26.50 2015-01-04 15:38:54.000 004 33353.70 213.48 49996.10 26.50 2015-01-04 15:38:54.000 004 33353.66 213.53 49996.10 26.50 2015-01-04 15:38:56.000 004 33353.64 213.61 49996.10 26.50 2015-01-04 15:38:57.000 004 33353.55 213.63 49996.10 26.50 2015-01-04 15:38:58.000 004 33353.59 213.65 49996.10 26.50 2015-01-04 15:38:59.000 004 33353.47 213.73 49996.10 26.50 2015-01-04 15:39:00.000 004 33353.57 213.74 49996.10 26.50 2015-01-04 15:39:01.000 004 33353.50 213.78 49996.10 26.50 2015-01-04 15:39:02.000 004 33353.60 213.83 49996.10 26.50 2015-01-04 15:39:03.000 004 33353.50 213.82 49996.10 26.50 2015-01-04 15:39:04.000 004 33353.51 213.89 49996.10 26.50 2015-01-04 15:39:05.000 004 33353.55 213.90 49996.10 26.50 2015-01-04 15:39:06.000 004 33353.51 213.93 49996.10 26.50 2015-01-04 15:39:07.000 004 33353.54 213.98 49996.10 26.50 2015-01-04 15:39:07.000 004 33353.55 213.98 49996.10 26.50 2015-01-04 15:39:09.000 004 33353.57 214.00 49996.10 26.50 2015-01-04 15:39:10.000 004 33353.58 214.07 49996.10 26.50 2015-01-04 15:39:11.000 004 33353.38 214.07 49996.10 26.50 2015-01-04 15:39:12.000 004 33353.50 214.10 49996.10 26.50 2015-01-04 15:39:13.000 004 33353.55 214.13 49996.10 26.50 2015-01-04 15:39:14.000 004 33353.45 214.15 49996.10 26.50 2015-01-04 15:39:15.000 004 33353.47 214.14 49996.10 26.50 2015-01-04 15:39:16.000 004 33353.54 214.21 49996.10 26.50 2015-01-04 15:39:17.000 004 33353.45 214.19 49996.10 26.50 2015-01-04 15:39:18.000 004 33353.40 214.22 49996.10 26.50 2015-01-04 15:39:19.000 004 33353.38 214.28 49996.10 26.50 2015-01-04 15:39:20.000 004 33353.46 214.29 49996.10 26.50 2015-01-04 15:39:21.000 004 33353.41 214.27 49996.10 26.50 2015-01-04 15:39:22.000 004 33353.41 214.36 49996.10 26.50 2015-01-04 15:39:23.000 004 33353.39 214.38 49996.10 26.51 2015-01-04 15:39:24.000 004 33353.29 214.32 49996.10 26.50 2015-01-04 15:39:25.000 004 33353.31 214.40 49996.10 26.50 2015-01-04 15:39:26.000 004 33353.25 214.39 49996.10 26.50 2015-01-04 15:39:27.000 004 33353.19 214.37 49996.10 26.50 2015-01-04 15:39:28.000 004 33353.15 214.41 49996.10 26.51 2015-01-04 15:39:29.000 004 33353.14 214.46 49996.10 26.50 2015-01-04 15:39:30.000 004 33353.14 214.45 49996.10 26.50 2015-01-04 15:39:31.000 004 33353.12 214.50 49996.10 26.51 2015-01-04 15:39:32.000 004 33353.04 214.56 49996.10 26.51 2015-01-04 15:39:33.000 004 33352.96 214.53 49996.10 26.50 2015-01-04 15:39:34.000 004 33352.93 214.62 49996.10 26.51 2015-01-04 15:39:35.000 004 33352.89 214.59 49996.10 26.51 2015-01-04 15:39:36.000 004 33352.85 214.60 49996.10 26.51 2015-01-04 15:39:37.000 004 33352.84 214.68 49996.10 26.51 2015-01-04 15:39:38.000 004 33352.79 214.67 49996.10 26.51 2015-01-04 15:39:39.000 004 33352.73 214.69 49996.10 26.51 2015-01-04 15:39:40.000 004 33352.79 214.77 49996.10 26.51 2015-01-04 15:39:41.000 004 33352.77 214.79 49996.10 26.51 2015-01-04 15:39:42.000 004 33352.62 214.82 49996.10 26.51 2015-01-04 15:39:43.000 004 33352.62 214.82 49996.10 26.51 2015-01-04 15:39:44.000 004 33352.68 214.84 49996.10 26.50 2015-01-04 15:39:45.000 004 33352.59 214.85 49996.10 26.51 2015-01-04 15:39:46.000 004 33352.61 214.90 49996.10 26.50 2015-01-04 15:39:47.000 004 33352.64 214.94 49996.10 26.51 2015-01-04 15:39:48.000 004 33352.64 214.91 49996.10 26.51 2015-01-04 15:39:48.000 004 33352.58 214.90 49996.10 26.51 2015-01-04 15:39:50.000 004 33352.55 214.95 49996.10 26.51 2015-01-04 15:39:51.000 004 33352.56 214.95 49996.10 26.51 2015-01-04 15:39:52.000 004 33352.48 214.98 49996.10 26.51 2015-01-04 15:39:53.000 004 33352.58 215.00 49996.10 26.51 2015-01-04 15:39:54.000 004 33352.43 214.98 49996.10 26.51 2015-01-04 15:39:55.000 004 33352.48 214.99 49996.10 26.51 2015-01-04 15:39:56.000 004 33352.44 215.00 49996.10 26.51 2015-01-04 15:39:57.000 004 33352.44 214.99 49996.10 26.51 2015-01-04 15:39:58.000 004 33352.39 214.99 49996.10 26.51 2015-01-04 15:39:59.000 004 33352.35 215.04 49996.10 26.51 2015-01-04 15:40:00.000 004 33352.30 215.07 49996.10 26.51 2015-01-04 15:40:01.000 004 33352.30 215.13 49996.10 26.51 2015-01-04 15:40:01.000 004 33352.31 215.15 49996.10 26.51 2015-01-04 15:40:03.000 004 33352.24 215.16 49996.10 26.51 2015-01-04 15:40:04.000 004 33352.31 215.21 49996.10 26.51 2015-01-04 15:40:05.000 004 33352.21 215.20 49996.10 26.51 2015-01-04 15:40:06.000 004 33352.21 215.19 49996.10 26.51 2015-01-04 15:40:07.000 004 33352.15 215.20 49996.10 26.51 2015-01-04 15:40:08.000 004 33352.09 215.29 49996.10 26.51 2015-01-04 15:40:09.000 004 33352.03 215.27 49996.10 26.51 2015-01-04 15:40:10.000 004 33352.07 215.29 49996.10 26.51 2015-01-04 15:40:11.000 004 33352.00 215.38 49996.10 26.51 2015-01-04 15:40:12.000 004 33352.04 215.37 49996.10 26.51 2015-01-04 15:40:13.000 004 33352.08 215.44 49996.10 26.51 2015-01-04 15:40:14.000 004 33352.00 215.47 49996.10 26.51 2015-01-04 15:40:15.000 004 33351.91 215.44 49996.10 26.51 2015-01-04 15:40:16.000 004 33352.04 215.51 49996.10 26.51 2015-01-04 15:40:17.000 004 33352.00 215.55 49996.10 26.51 2015-01-04 15:40:18.000 004 33351.99 215.58 49996.10 26.51 2015-01-04 15:40:19.000 004 33351.93 215.64 49996.10 26.51 2015-01-04 15:40:20.000 004 33351.92 215.66 49996.10 26.51 2015-01-04 15:40:21.000 004 33351.98 215.73 49996.10 26.51 2015-01-04 15:40:22.000 004 33351.97 215.77 49996.10 26.51 2015-01-04 15:40:23.000 004 33351.91 215.87 49996.10 26.51 2015-01-04 15:40:24.000 004 33351.94 215.91 49996.10 26.51 2015-01-04 15:40:25.000 004 33351.90 216.01 49996.10 26.51 2015-01-04 15:40:26.000 004 33351.86 216.10 49996.10 26.51 2015-01-04 15:40:27.000 004 33351.96 216.12 49996.10 26.51 2015-01-04 15:40:28.000 004 33351.88 216.27 49996.10 26.51 2015-01-04 15:40:29.000 004 33351.93 216.36 49996.10 26.51 2015-01-04 15:40:30.000 004 33351.88 216.39 49996.10 26.51 2015-01-04 15:40:31.000 004 33351.82 216.45 49996.10 26.51 2015-01-04 15:40:32.000 004 33351.85 216.57 49996.10 26.51 2015-01-04 15:40:33.000 004 33351.74 216.61 49996.10 26.51 2015-01-04 15:40:34.000 004 33351.96 216.67 49996.10 26.51 2015-01-04 15:40:35.000 004 33351.73 216.68 49996.10 26.51 2015-01-04 15:40:36.000 004 33351.75 216.74 49996.10 26.51 2015-01-04 15:40:37.000 004 33351.75 216.86 49996.10 26.51 2015-01-04 15:40:38.000 004 33351.80 216.87 49996.10 26.51 2015-01-04 15:40:39.000 004 33351.72 216.94 49996.10 26.51 2015-01-04 15:40:40.000 004 33351.71 216.96 49996.10 26.51 2015-01-04 15:40:41.000 004 33351.65 217.09 49996.10 26.51 2015-01-04 15:40:42.000 004 33351.67 217.12 49996.10 26.51 2015-01-04 15:40:42.000 004 33351.64 217.18 49996.10 26.51 2015-01-04 15:40:44.000 004 33351.61 217.23 49996.10 26.51 2015-01-04 15:40:45.000 004 33351.58 217.26 49996.10 26.51 2015-01-04 15:40:46.000 004 33351.62 217.25 49996.10 26.51 2015-01-04 15:40:47.000 004 33351.52 217.31 49996.10 26.50 2015-01-04 15:40:48.000 004 33351.59 217.29 49996.10 26.50 2015-01-04 15:40:49.000 004 33351.63 217.32 49996.10 26.50 2015-01-04 15:40:50.000 004 33351.58 217.41 49996.10 26.50 2015-01-04 15:40:51.000 004 33351.53 217.38 49996.10 26.50 2015-01-04 15:40:52.000 004 33351.60 217.45 49996.10 26.50 2015-01-04 15:40:53.000 004 33351.34 217.54 49996.10 26.50 2015-01-04 15:40:54.000 004 33351.38 217.58 49996.10 26.50 2015-01-04 15:40:55.000 004 33351.37 217.59 49996.10 26.50 2015-01-04 15:40:55.000 004 33351.42 217.59 49996.10 26.50 2015-01-04 15:40:57.000 004 33351.30 217.64 49996.10 26.50 2015-01-04 15:40:58.000 004 33351.24 217.68 49996.10 26.50 2015-01-04 15:40:59.000 004 33351.34 217.77 49996.10 26.50 2015-01-04 15:41:00.000 004 33351.19 217.75 49996.10 26.50 2015-01-04 15:41:01.000 004 33351.18 217.78 49996.10 26.50 2015-01-04 15:41:02.000 004 33351.29 217.82 49996.10 26.50 2015-01-04 15:41:03.000 004 33351.17 217.84 49996.10 26.50 2015-01-04 15:41:04.000 004 33351.28 217.90 49996.10 26.50 2015-01-04 15:41:05.000 004 33351.12 217.94 49996.10 26.50 2015-01-04 15:41:06.000 004 33351.15 217.97 49996.10 26.50 2015-01-04 15:41:07.000 004 33351.17 218.04 49996.10 26.50 2015-01-04 15:41:08.000 004 33351.18 218.06 49996.10 26.50 2015-01-04 15:41:09.000 004 33351.12 218.02 49996.10 26.50 2015-01-04 15:41:10.000 004 33351.10 218.12 49996.10 26.50 2015-01-04 15:41:11.000 004 33351.18 218.20 49996.10 26.50 2015-01-04 15:41:12.000 004 33351.09 218.21 49996.10 26.50 2015-01-04 15:41:13.000 004 33351.06 218.30 49996.10 26.50 2015-01-04 15:41:14.000 004 33351.09 218.37 49996.10 26.50 2015-01-04 15:41:15.000 004 33350.99 218.39 49996.10 26.50 2015-01-04 15:41:16.000 004 33351.04 218.46 49996.10 26.50 2015-01-04 15:41:17.000 004 33351.05 218.46 49996.10 26.50 2015-01-04 15:41:18.000 004 33351.02 218.53 49996.10 26.50 2015-01-04 15:41:19.000 004 33351.02 218.62 49996.10 26.50 2015-01-04 15:41:20.000 004 33351.06 218.66 49996.10 26.50 2015-01-04 15:41:21.000 004 33351.03 218.65 49996.10 26.50 2015-01-04 15:41:22.000 004 33351.19 218.73 49996.10 26.50 2015-01-04 15:41:23.000 004 33351.05 218.83 49996.10 26.50 2015-01-04 15:41:24.000 004 33350.99 218.84 49996.10 26.50 2015-01-04 15:41:25.000 004 33351.11 218.92 49996.10 26.50 2015-01-04 15:41:26.000 004 33351.03 218.94 49996.10 26.50 2015-01-04 15:41:27.000 004 33350.93 218.99 49996.10 26.50 2015-01-04 15:41:28.000 004 33351.08 219.04 49996.10 26.50 2015-01-04 15:41:29.000 004 33351.02 219.03 49996.10 26.50 2015-01-04 15:41:30.000 004 33351.02 219.12 49996.10 26.50 2015-01-04 15:41:31.000 004 33350.98 219.18 49996.10 26.50 2015-01-04 15:41:32.000 004 33351.04 219.25 49996.10 26.50 2015-01-04 15:41:33.000 004 33351.04 219.30 49996.10 26.50 2015-01-04 15:41:34.000 004 33351.03 219.28 49996.10 26.50 2015-01-04 15:41:35.000 004 33350.90 219.33 49996.10 26.50 2015-01-04 15:41:36.000 004 33350.86 219.33 49996.10 26.50 2015-01-04 15:41:36.000 004 33350.98 219.47 49996.10 26.50 2015-01-04 15:41:38.000 004 33350.98 219.46 49996.10 26.50 2015-01-04 15:41:39.000 004 33350.95 219.50 49996.10 26.50 2015-01-04 15:41:40.000 004 33350.94 219.57 49996.10 26.50 2015-01-04 15:41:41.000 004 33350.91 219.70 49996.10 26.50 2015-01-04 15:41:42.000 004 33350.88 219.73 49996.10 26.50 2015-01-04 15:41:43.000 004 33350.88 219.84 49996.10 26.50 2015-01-04 15:41:44.000 004 33350.77 219.89 49996.10 26.50 2015-01-04 15:41:45.000 004 33350.80 219.91 49996.10 26.50 2015-01-04 15:41:46.000 004 33350.76 220.07 49996.10 26.50 2015-01-04 15:41:47.000 004 33350.79 220.13 49996.10 26.50 2015-01-04 15:41:48.000 004 33350.79 220.18 49996.10 26.50 2015-01-04 15:41:49.000 004 33350.77 220.36 49996.10 26.50 2015-01-04 15:41:49.000 004 33350.69 220.43 49996.10 26.50 2015-01-04 15:41:51.000 004 33350.66 220.53 49996.10 26.50 2015-01-04 15:41:52.000 004 33350.59 220.62 49996.10 26.50 2015-01-04 15:41:53.000 004 33350.51 220.68 49996.10 26.50 2015-01-04 15:41:54.000 004 33350.57 220.71 49996.10 26.50 2015-01-04 15:41:55.000 004 33350.55 220.84 49996.10 26.50 2015-01-04 15:41:56.000 004 33350.44 220.90 49996.10 26.50 2015-01-04 15:41:57.000 004 33350.44 220.89 49996.10 26.50 2015-01-04 15:41:58.000 004 33350.46 220.96 49996.10 26.50 2015-01-04 15:41:59.000 004 33350.31 220.98 49996.10 26.50 2015-01-04 15:42:00.000 004 33350.41 221.02 49996.10 26.50 2015-01-04 15:42:01.000 004 33350.32 221.07 49996.10 26.50 2015-01-04 15:42:02.000 004 33350.34 221.20 49996.10 26.50 2015-01-04 15:42:03.000 004 33350.25 221.28 49996.10 26.50 2015-01-04 15:42:04.000 004 33350.25 221.32 49996.10 26.50 2015-01-04 15:42:05.000 004 33350.18 221.35 49996.10 26.50 2015-01-04 15:42:06.000 004 33350.24 221.38 49996.10 26.50 2015-01-04 15:42:07.000 004 33350.07 221.45 49996.10 26.50 2015-01-04 15:42:08.000 004 33350.13 221.49 49996.10 26.50 2015-01-04 15:42:09.000 004 33350.26 221.57 49996.10 26.50 2015-01-04 15:42:10.000 004 33350.07 221.59 49996.10 26.50 2015-01-04 15:42:11.000 004 33350.04 221.60 49996.10 26.50 2015-01-04 15:42:12.000 004 33349.96 221.62 49996.10 26.50 2015-01-04 15:42:13.000 004 33349.95 221.72 49996.10 26.50 2015-01-04 15:42:14.000 004 33350.06 221.79 49996.10 26.50 2015-01-04 15:42:15.000 004 33350.00 221.91 49996.10 26.50 2015-01-04 15:42:16.000 004 33349.90 222.03 49996.10 26.50 2015-01-04 15:42:17.000 004 33349.91 222.12 49996.10 26.50 2015-01-04 15:42:18.000 004 33349.81 222.21 49996.10 26.50 2015-01-04 15:42:19.000 004 33349.85 222.41 49996.10 26.50 2015-01-04 15:42:20.000 004 33349.81 222.48 49996.10 26.50 2015-01-04 15:42:21.000 004 33349.86 222.53 49996.10 26.50 2015-01-04 15:42:22.000 004 33349.82 222.58 49996.10 26.50 2015-01-04 15:42:23.000 004 33349.73 222.68 49996.10 26.50 2015-01-04 15:42:24.000 004 33349.73 222.75 49996.10 26.50 2015-01-04 15:42:25.000 004 33349.79 222.82 49996.10 26.50 2015-01-04 15:42:26.000 004 33349.69 222.90 49996.10 26.50 2015-01-04 15:42:27.000 004 33349.75 222.93 49996.10 26.50 2015-01-04 15:42:28.000 004 33349.79 222.95 49996.10 26.50 2015-01-04 15:42:29.000 004 33349.70 222.96 49996.10 26.50 2015-01-04 15:42:30.000 004 33349.61 222.99 49996.10 26.50 2015-01-04 15:42:30.000 004 33349.71 222.99 49996.10 26.50 2015-01-04 15:42:32.000 004 33349.60 222.97 49996.10 26.50 2015-01-04 15:42:33.000 004 33349.69 222.93 49996.10 26.50 2015-01-04 15:42:34.000 004 33349.70 222.92 49996.10 26.50 2015-01-04 15:42:35.000 004 33349.68 222.95 49996.10 26.50 2015-01-04 15:42:36.000 004 33349.59 222.92 49996.10 26.50 2015-01-04 15:42:37.000 004 33349.74 222.98 49996.10 26.50 2015-01-04 15:42:38.000 004 33349.73 223.03 49996.10 26.50 2015-01-04 15:42:39.000 004 33349.64 223.04 49996.10 26.50 2015-01-04 15:42:40.000 004 33349.63 223.06 49996.10 26.50 2015-01-04 15:42:41.000 004 33349.72 223.05 49996.10 26.50 2015-01-04 15:42:42.000 004 33349.64 223.07 49996.10 26.50 2015-01-04 15:42:43.000 004 33349.69 223.08 49996.10 26.50 2015-01-04 15:42:43.000 004 33349.73 223.09 49996.10 26.50 2015-01-04 15:42:45.000 004 33349.64 223.10 49996.10 26.50 2015-01-04 15:42:46.000 004 33349.55 223.16 49996.10 26.50 2015-01-04 15:42:47.000 004 33349.50 223.19 49996.10 26.50 2015-01-04 15:42:48.000 004 33349.56 223.21 49996.10 26.50 2015-01-04 15:42:49.000 004 33349.58 223.17 49996.10 26.50 2015-01-04 15:42:50.000 004 33349.44 223.24 49996.10 26.50 2015-01-04 15:42:51.000 004 33349.59 223.21 49996.10 26.50 2015-01-04 15:42:52.000 004 33349.51 223.28 49996.10 26.50 2015-01-04 15:42:53.000 004 33349.45 223.40 49996.10 26.50 2015-01-04 15:42:54.000 004 33349.44 223.38 49996.10 26.50 2015-01-04 15:42:55.000 004 33349.36 223.43 49996.10 26.50 2015-01-04 15:42:56.000 004 33349.35 223.59 49996.10 26.50 2015-01-04 15:42:57.000 004 33349.41 223.63 49996.10 26.50 2015-01-04 15:42:58.000 004 33349.27 223.67 49996.10 26.50 2015-01-04 15:42:59.000 004 33349.32 223.79 49996.10 26.50 2015-01-04 15:43:00.000 004 33349.25 223.82 49996.10 26.50 2015-01-04 15:43:01.000 004 33349.30 223.88 49996.10 26.50 2015-01-04 15:43:02.000 004 33349.35 223.97 49996.10 26.50 2015-01-04 15:43:03.000 004 33349.19 223.97 49996.10 26.50 2015-01-04 15:43:04.000 004 33349.28 224.00 49996.10 26.50 2015-01-04 15:43:05.000 004 33349.28 224.11 49996.10 26.50 2015-01-04 15:43:06.000 004 33349.18 224.17 49996.10 26.50 2015-01-04 15:43:07.000 004 33349.16 224.29 49996.10 26.50 2015-01-04 15:43:08.000 004 33349.31 224.26 49996.10 26.50 2015-01-04 15:43:09.000 004 33349.24 224.34 49996.10 26.50 2015-01-04 15:43:10.000 004 33349.24 224.40 49996.10 26.50 2015-01-04 15:43:11.000 004 33349.26 224.49 49996.10 26.50 2015-01-04 15:43:12.000 004 33349.16 224.56 49996.10 26.50 2015-01-04 15:43:13.000 004 33349.23 224.60 49996.10 26.50 2015-01-04 15:43:14.000 004 33349.15 224.69 49996.10 26.50 2015-01-04 15:43:15.000 004 33349.17 224.75 49996.10 26.50 2015-01-04 15:43:16.000 004 33349.14 224.75 49996.10 26.50 2015-01-04 15:43:17.000 004 33349.09 224.82 49996.10 26.50 2015-01-04 15:43:18.000 004 33349.10 224.87 49996.10 26.50 2015-01-04 15:43:19.000 004 33349.13 224.92 49996.10 26.50 2015-01-04 15:43:20.000 004 33349.08 224.97 49996.10 26.50 2015-01-04 15:43:21.000 004 33349.01 225.03 49996.10 26.50 2015-01-04 15:43:22.000 004 33349.03 225.08 49996.10 26.50 2015-01-04 15:43:23.000 004 33348.95 225.09 49996.10 26.50 2015-01-04 15:43:24.000 004 33348.85 225.08 49996.10 26.50 2015-01-04 15:43:24.000 004 33348.84 225.20 49996.10 26.50 2015-01-04 15:43:26.000 004 33348.79 225.35 49996.10 26.50 2015-01-04 15:43:27.000 004 33348.76 225.35 49996.10 26.50 2015-01-04 15:43:28.000 004 33348.70 225.49 49996.10 26.50 2015-01-04 15:43:29.000 004 33348.70 225.57 49996.10 26.50 2015-01-04 15:43:30.000 004 33348.57 225.62 49996.10 26.50 2015-01-04 15:43:31.000 004 33348.65 225.74 49996.10 26.50 2015-01-04 15:43:32.000 004 33348.54 225.78 49996.10 26.50 2015-01-04 15:43:33.000 004 33348.45 225.85 49996.10 26.50 2015-01-04 15:43:34.000 004 33348.54 225.94 49996.10 26.50 2015-01-04 15:43:35.000 004 33348.48 226.02 49996.10 26.50 2015-01-04 15:43:36.000 004 33348.30 226.06 49996.10 26.50 2015-01-04 15:43:37.000 004 33348.38 226.21 49996.10 26.50 2015-01-04 15:43:37.000 004 33348.21 226.29 49996.10 26.50 2015-01-04 15:43:39.000 004 33348.23 226.31 49996.10 26.50 2015-01-04 15:43:40.000 004 33348.32 226.38 49996.10 26.50 2015-01-04 15:43:41.000 004 33348.15 226.41 49996.10 26.50 2015-01-04 15:43:42.000 004 33348.15 226.45 49996.10 26.50 2015-01-04 15:43:43.000 004 33348.07 226.49 49996.10 26.50 2015-01-04 15:43:44.000 004 33348.11 226.59 49996.10 26.50 2015-01-04 15:43:45.000 004 33348.07 226.61 49996.10 26.50 2015-01-04 15:43:46.000 004 33348.12 226.69 49996.10 26.50 2015-01-04 15:43:47.000 004 33348.12 226.75 49996.10 26.50 2015-01-04 15:43:48.000 004 33348.14 226.74 49996.10 26.50 2015-01-04 15:43:49.000 004 33348.05 226.81 49996.10 26.50 2015-01-04 15:43:50.000 004 33348.10 226.85 49996.10 26.50 2015-01-04 15:43:51.000 004 33348.02 226.88 49996.10 26.50 2015-01-04 15:43:52.000 004 33348.18 226.95 49996.10 26.50 2015-01-04 15:43:53.000 004 33348.15 227.01 49996.10 26.50 2015-01-04 15:43:54.000 004 33348.18 227.05 49996.10 26.50 2015-01-04 15:43:55.000 004 33348.20 227.04 49996.10 26.50 2015-01-04 15:43:56.000 004 33348.17 227.03 49996.10 26.50 2015-01-04 15:43:57.000 004 33348.19 227.09 49996.10 26.50 2015-01-04 15:43:58.000 004 33348.16 227.07 49996.10 26.50 2015-01-04 15:43:59.000 004 33348.23 227.11 49996.10 26.50 2015-01-04 15:44:00.000 004 33348.22 227.15 49996.10 26.50 2015-01-04 15:44:01.000 004 33348.14 227.16 49996.10 26.50 2015-01-04 15:44:02.000 004 33348.17 227.16 49996.10 26.50 2015-01-04 15:44:03.000 004 33348.23 227.19 49996.10 26.50 2015-01-04 15:44:04.000 004 33348.19 227.19 49996.10 26.50 2015-01-04 15:44:05.000 004 33348.26 227.21 49996.10 26.50 2015-01-04 15:44:06.000 004 33348.24 227.25 49996.10 26.50 2015-01-04 15:44:07.000 004 33348.21 227.24 49996.10 26.50 2015-01-04 15:44:08.000 004 33348.18 227.27 49996.10 26.50 2015-01-04 15:44:09.000 004 33348.24 227.30 49996.10 26.50 2015-01-04 15:44:10.000 004 33348.14 227.23 49996.10 26.50 2015-01-04 15:44:11.000 004 33348.11 227.31 49996.10 26.50 2015-01-04 15:44:12.000 004 33348.20 227.29 49996.10 26.50 2015-01-04 15:44:13.000 004 33348.15 227.26 49996.10 26.50 2015-01-04 15:44:14.000 004 33348.20 227.31 49996.10 26.50 2015-01-04 15:44:15.000 004 33348.32 227.29 49996.10 26.50 2015-01-04 15:44:16.000 004 33348.30 227.31 49996.10 26.50 2015-01-04 15:44:17.000 004 33348.20 227.33 49996.10 26.50 2015-01-04 15:44:18.000 004 33348.22 227.34 49996.10 26.50 2015-01-04 15:44:18.000 004 33348.27 227.35 49996.10 26.50 2015-01-04 15:44:20.000 004 33348.32 227.37 49996.10 26.50 2015-01-04 15:44:21.000 004 33348.36 227.40 49996.10 26.50 2015-01-04 15:44:22.000 004 33348.38 227.37 49996.10 26.50 2015-01-04 15:44:23.000 004 33348.29 227.42 49996.10 26.50 2015-01-04 15:44:24.000 004 33348.32 227.46 49996.10 26.50 2015-01-04 15:44:25.000 004 33348.27 227.46 49996.10 26.50 2015-01-04 15:44:26.000 004 33348.32 227.47 49996.10 26.50 2015-01-04 15:44:27.000 004 33348.28 227.58 49996.10 26.50 2015-01-04 15:44:28.000 004 33348.27 227.53 49996.10 26.50 2015-01-04 15:44:29.000 004 33348.21 227.62 49996.10 26.50 2015-01-04 15:44:30.000 004 33348.26 227.71 49996.10 26.50 2015-01-04 15:44:31.000 004 33348.21 227.77 49996.10 26.50 2015-01-04 15:44:31.000 004 33348.19 227.84 49996.10 26.50 2015-01-04 15:44:33.000 004 33348.11 227.94 49996.10 26.50 2015-01-04 15:44:34.000 004 33348.07 227.99 49996.10 26.50 2015-01-04 15:44:35.000 004 33348.09 228.06 49996.10 26.50 2015-01-04 15:44:36.000 004 33347.97 228.15 49996.10 26.50 2015-01-04 15:44:37.000 004 33347.93 228.18 49996.10 26.50 2015-01-04 15:44:38.000 004 33347.91 228.24 49996.10 26.50 2015-01-04 15:44:39.000 004 33347.87 228.27 49996.10 26.50 2015-01-04 15:44:40.000 004 33347.87 228.31 49996.10 26.50 2015-01-04 15:44:41.000 004 33347.73 228.37 49996.10 26.50 2015-01-04 15:44:42.000 004 33347.90 228.40 49996.10 26.50 2015-01-04 15:44:43.000 004 33347.79 228.42 49996.10 26.50 2015-01-04 15:44:44.000 004 33347.80 228.52 49996.10 26.50 2015-01-04 15:44:45.000 004 33347.73 228.60 49996.10 26.50 2015-01-04 15:44:46.000 004 33347.78 228.60 49996.10 26.50 2015-01-04 15:44:47.000 004 33347.76 228.69 49996.10 26.50 2015-01-04 15:44:48.000 004 33347.72 228.75 49996.10 26.50 2015-01-04 15:44:49.000 004 33347.68 228.74 49996.10 26.50 2015-01-04 15:44:50.000 004 33347.66 228.77 49996.10 26.50 2015-01-04 15:44:51.000 004 33347.66 228.88 49996.10 26.50 2015-01-04 15:44:52.000 004 33347.65 228.87 49996.10 26.50 2015-01-04 15:44:53.000 004 33347.49 228.95 49996.10 26.50 2015-01-04 15:44:54.000 004 33347.52 228.96 49996.10 26.50 2015-01-04 15:44:55.000 004 33347.45 229.01 49996.10 26.50 2015-01-04 15:44:56.000 004 33347.50 229.08 49996.10 26.50 2015-01-04 15:44:57.000 004 33347.50 229.13 49996.10 26.50 2015-01-04 15:44:58.000 004 33347.48 229.22 49996.10 26.50 2015-01-04 15:44:59.000 004 33347.35 229.28 49996.10 26.50 2015-01-04 15:45:00.000 004 33347.33 229.38 49996.10 26.50 2015-01-04 15:45:01.000 004 33347.35 229.37 49996.10 26.50 2015-01-04 15:45:02.000 004 33347.40 229.47 49996.10 26.50 2015-01-04 15:45:03.000 004 33347.28 229.50 49996.10 26.50 2015-01-04 15:45:04.000 004 33347.33 229.54 49996.10 26.50 2015-01-04 15:45:05.000 004 33347.18 229.63 49996.10 26.50 2015-01-04 15:45:06.000 004 33347.19 229.65 49996.10 26.50 2015-01-04 15:45:07.000 004 33347.18 229.71 49996.10 26.50 2015-01-04 15:45:08.000 004 33347.19 229.77 49996.10 26.50 2015-01-04 15:45:09.000 004 33347.07 229.87 49996.10 26.50 2015-01-04 15:45:10.000 004 33347.08 229.83 49996.10 26.50 2015-01-04 15:45:11.000 004 33347.08 229.93 49996.10 26.50 2015-01-04 15:45:12.000 004 33347.19 229.97 49996.10 26.50 2015-01-04 15:45:12.000 004 33347.03 229.99 49996.10 26.50 2015-01-04 15:45:14.000 004 33347.14 229.97 49996.10 26.50 2015-01-04 15:45:15.000 004 33347.15 230.09 49996.10 26.50 2015-01-04 15:45:16.000 004 33347.17 230.10 49996.10 26.50 2015-01-04 15:45:17.000 004 33347.13 230.15 49996.10 26.50 2015-01-04 15:45:18.000 004 33347.11 230.21 49996.10 26.50 2015-01-04 15:45:19.000 004 33347.11 230.21 49996.10 26.50 2015-01-04 15:45:20.000 004 33347.17 230.23 49996.10 26.50 2015-01-04 15:45:21.000 004 33347.16 230.30 49996.10 26.50 2015-01-04 15:45:22.000 004 33347.13 230.32 49996.10 26.50 2015-01-04 15:45:23.000 004 33347.15 230.39 49996.10 26.50 2015-01-04 15:45:24.000 004 33347.12 230.43 49996.10 26.50 2015-01-04 15:45:25.000 004 33347.12 230.41 49996.10 26.50 2015-01-04 15:45:25.000 004 33347.14 230.48 49996.10 26.50 2015-01-04 15:45:27.000 004 33347.08 230.48 49996.10 26.50 2015-01-04 15:45:28.000 004 33347.17 230.55 49996.10 26.50 2015-01-04 15:45:29.000 004 33346.98 230.65 49996.10 26.50 2015-01-04 15:45:30.000 004 33347.11 230.64 49996.10 26.50 2015-01-04 15:45:31.000 004 33347.00 230.71 49996.10 26.50 2015-01-04 15:45:32.000 004 33346.94 230.79 49996.10 26.50 2015-01-04 15:45:33.000 004 33346.94 230.83 49996.10 26.50 2015-01-04 15:45:34.000 004 33347.00 230.83 49996.10 26.50 2015-01-04 15:45:35.000 004 33346.92 230.91 49996.10 26.50 2015-01-04 15:45:36.000 004 33346.83 230.98 49996.10 26.50 2015-01-04 15:45:37.000 004 33346.86 231.01 49996.10 26.50 2015-01-04 15:45:38.000 004 33346.86 231.03 49996.10 26.50 2015-01-04 15:45:39.000 004 33346.77 231.13 49996.10 26.50 2015-01-04 15:45:40.000 004 33346.84 231.16 49996.10 26.50 2015-01-04 15:45:41.000 004 33346.74 231.20 49996.10 26.50 2015-01-04 15:45:42.000 004 33346.69 231.22 49996.10 26.50 2015-01-04 15:45:43.000 004 33346.77 231.23 49996.10 26.50 2015-01-04 15:45:44.000 004 33346.71 231.30 49996.10 26.50 2015-01-04 15:45:45.000 004 33346.68 231.30 49996.10 26.50 2015-01-04 15:45:46.000 004 33346.60 231.31 49996.10 26.50 2015-01-04 15:45:47.000 004 33346.56 231.38 49996.10 26.50 2015-01-04 15:45:48.000 004 33346.59 231.45 49996.10 26.50 2015-01-04 15:45:49.000 004 33346.58 231.43 49996.10 26.50 2015-01-04 15:45:50.000 004 33346.55 231.46 49996.10 26.50 2015-01-04 15:45:51.000 004 33346.50 231.44 49996.10 26.50 2015-01-04 15:45:52.000 004 33346.59 231.48 49996.10 26.50 2015-01-04 15:45:53.000 004 33346.47 231.53 49996.10 26.50 2015-01-04 15:45:54.000 004 33346.53 231.56 49996.10 26.50 2015-01-04 15:45:55.000 004 33346.50 231.56 49996.10 26.50 2015-01-04 15:45:56.000 004 33346.46 231.59 49996.10 26.50 2015-01-04 15:45:57.000 004 33346.44 231.61 49996.10 26.50 2015-01-04 15:45:58.000 004 33346.44 231.62 49996.10 26.50 2015-01-04 15:45:59.000 004 33346.49 231.62 49996.10 26.50 2015-01-04 15:46:00.000 004 33346.39 231.68 49996.10 26.50 2015-01-04 15:46:01.000 004 33346.38 231.68 49996.10 26.50 2015-01-04 15:46:02.000 004 33346.34 231.80 49996.10 26.50 2015-01-04 15:46:03.000 004 33346.47 231.84 49996.10 26.50 2015-01-04 15:46:04.000 004 33346.28 231.87 49996.10 26.50 2015-01-04 15:46:05.000 004 33346.37 231.87 49996.10 26.50 2015-01-04 15:46:06.000 004 33346.29 231.94 49996.10 26.50 2015-01-04 15:46:06.000 004 33346.27 231.94 49996.10 26.50 2015-01-04 15:46:08.000 004 33346.20 232.09 49996.10 26.50 2015-01-04 15:46:09.000 004 33346.20 232.14 49996.10 26.50 2015-01-04 15:46:10.000 004 33346.25 232.20 49996.10 26.50 2015-01-04 15:46:11.000 004 33346.12 232.25 49996.10 26.50 2015-01-04 15:46:12.000 004 33346.18 232.26 49996.10 26.50 2015-01-04 15:46:13.000 004 33346.17 232.25 49996.10 26.50 2015-01-04 15:46:14.000 004 33346.13 232.29 49996.10 26.50 2015-01-04 15:46:15.000 004 33346.19 232.30 49996.10 26.50 2015-01-04 15:46:16.000 004 33346.09 232.28 49996.10 26.50 2015-01-04 15:46:17.000 004 33346.13 232.35 49996.10 26.50 2015-01-04 15:46:18.000 004 33346.01 232.39 49996.10 26.50 2015-01-04 15:46:19.000 004 33346.01 232.40 49996.10 26.50 2015-01-04 15:46:19.000 004 33346.04 232.43 49996.10 26.50 2015-01-04 15:46:21.000 004 33346.04 232.47 49996.10 26.50 2015-01-04 15:46:22.000 004 33346.03 232.56 49996.10 26.50 2015-01-04 15:46:23.000 004 33346.06 232.57 49996.10 26.50 2015-01-04 15:46:24.000 004 33346.02 232.60 49996.10 26.50 2015-01-04 15:46:25.000 004 33346.03 232.61 49996.10 26.50 2015-01-04 15:46:26.000 004 33346.04 232.64 49996.10 26.50 2015-01-04 15:46:27.000 004 33346.07 232.68 49996.10 26.50 2015-01-04 15:46:28.000 004 33346.07 232.69 49996.10 26.50 2015-01-04 15:46:29.000 004 33346.11 232.68 49996.10 26.50 2015-01-04 15:46:30.000 004 33345.90 232.75 49996.10 26.50 2015-01-04 15:46:31.000 004 33345.96 232.74 49996.10 26.50 2015-01-04 15:46:32.000 004 33345.97 232.75 49996.10 26.50 2015-01-04 15:46:33.000 004 33345.97 232.80 49996.10 26.50 2015-01-04 15:46:34.000 004 33345.90 232.81 49996.10 26.50 2015-01-04 15:46:35.000 004 33345.83 232.88 49996.10 26.50 2015-01-04 15:46:36.000 004 33345.90 232.91 49996.10 26.50 2015-01-04 15:46:37.000 004 33345.81 232.92 49996.10 26.50 2015-01-04 15:46:38.000 004 33345.82 233.01 49996.10 26.50 2015-01-04 15:46:39.000 004 33345.81 233.09 49996.10 26.50 2015-01-04 15:46:40.000 004 33345.82 233.14 49996.10 26.50 2015-01-04 15:46:41.000 004 33345.80 233.15 49996.10 26.50 2015-01-04 15:46:42.000 004 33345.54 233.18 49996.10 26.50 2015-01-04 15:46:43.000 004 33345.58 233.21 49996.10 26.50 2015-01-04 15:46:44.000 004 33345.55 233.32 49996.10 26.50 2015-01-04 15:46:45.000 004 33345.53 233.43 49996.10 26.50 2015-01-04 15:46:46.000 004 33345.54 233.40 49996.10 26.50 2015-01-04 15:46:47.000 004 33345.42 233.52 49996.10 26.50 2015-01-04 15:46:48.000 004 33345.30 233.63 49996.10 26.50 2015-01-04 15:46:49.000 004 33345.30 233.66 49996.10 26.50 2015-01-04 15:46:50.000 004 33345.28 233.70 49996.10 26.50 2015-01-04 15:46:51.000 004 33345.24 233.82 49996.10 26.50 2015-01-04 15:46:52.000 004 33345.19 233.83 49996.10 26.50 2015-01-04 15:46:53.000 004 33345.22 233.94 49996.10 26.50 2015-01-04 15:46:54.000 004 33345.14 234.00 49996.10 26.50 2015-01-04 15:46:55.000 004 33345.07 234.02 49996.10 26.50 2015-01-04 15:46:56.000 004 33345.01 234.11 49996.10 26.50 2015-01-04 15:46:57.000 004 33345.07 234.18 49996.10 26.50 2015-01-04 15:46:58.000 004 33344.98 234.19 49996.10 26.50 2015-01-04 15:46:59.000 004 33344.98 234.28 49996.10 26.50 2015-01-04 15:47:00.000 004 33345.02 234.36 49996.10 26.50 2015-01-04 15:47:00.000 004 33344.94 234.42 49996.10 26.50 2015-01-04 15:47:02.000 004 33344.82 234.50 49996.10 26.51 2015-01-04 15:47:03.000 004 33344.83 234.54 49996.10 26.50 2015-01-04 15:47:04.000 004 33344.81 234.60 49996.10 26.50 2015-01-04 15:47:05.000 004 33344.82 234.72 49996.10 26.50 2015-01-04 15:47:06.000 004 33344.65 234.76 49996.10 26.51 2015-01-04 15:47:07.000 004 33344.66 234.77 49996.10 26.50 2015-01-04 15:47:08.000 004 33344.67 234.78 49996.10 26.50 2015-01-04 15:47:09.000 004 33344.67 234.85 49996.10 26.50 2015-01-04 15:47:10.000 004 33344.57 234.90 49996.10 26.50 2015-01-04 15:47:11.000 004 33344.69 235.01 49996.10 26.50 2015-01-04 15:47:12.000 004 33344.46 235.04 49996.10 26.50 2015-01-04 15:47:13.000 004 33344.47 235.07 49996.10 26.51 2015-01-04 15:47:13.000 004 33344.50 235.09 49996.10 26.51 2015-01-04 15:47:15.000 004 33344.51 235.15 49996.10 26.51 2015-01-04 15:47:16.000 004 33344.50 235.14 49996.10 26.50 2015-01-04 15:47:17.000 004 33344.43 235.18 49996.10 26.51 2015-01-04 15:47:18.000 004 33344.43 235.21 49996.10 26.51 2015-01-04 15:47:19.000 004 33344.32 235.22 49996.10 26.51 2015-01-04 15:47:20.000 004 33344.33 235.26 49996.10 26.51 2015-01-04 15:47:21.000 004 33344.33 235.33 49996.10 26.51 2015-01-04 15:47:22.000 004 33344.36 235.36 49996.10 26.51 2015-01-04 15:47:23.000 004 33344.28 235.38 49996.10 26.51 2015-01-04 15:47:24.000 004 33344.31 235.46 49996.10 26.51 2015-01-04 15:47:25.000 004 33344.25 235.43 49996.10 26.51 2015-01-04 15:47:26.000 004 33344.19 235.47 49996.10 26.51 2015-01-04 15:47:27.000 004 33344.21 235.50 49996.10 26.51 2015-01-04 15:47:28.000 004 33344.23 235.47 49996.10 26.51 2015-01-04 15:47:29.000 004 33344.09 235.53 49996.10 26.51 2015-01-04 15:47:30.000 004 33344.15 235.54 49996.10 26.51 2015-01-04 15:47:31.000 004 33344.05 235.53 49996.10 26.51 2015-01-04 15:47:32.000 004 33343.97 235.58 49996.10 26.51 2015-01-04 15:47:33.000 004 33343.91 235.63 49996.10 26.51 2015-01-04 15:47:34.000 004 33343.93 235.70 49996.10 26.51 2015-01-04 15:47:35.000 004 33343.89 235.77 49996.10 26.51 2015-01-04 15:47:36.000 004 33343.84 235.81 49996.10 26.51 2015-01-04 15:47:37.000 004 33343.80 235.85 49996.10 26.51 2015-01-04 15:47:38.000 004 33343.72 235.95 49996.10 26.51 2015-01-04 15:47:39.000 004 33343.67 236.02 49996.10 26.51 2015-01-04 15:47:40.000 004 33343.65 236.03 49996.10 26.51 2015-01-04 15:47:41.000 004 33343.68 236.16 49996.10 26.51 2015-01-04 15:47:42.000 004 33343.53 236.15 49996.10 26.51 2015-01-04 15:47:43.000 004 33343.52 236.14 49996.10 26.51 2015-01-04 15:47:44.000 004 33343.45 236.23 49996.10 26.51 2015-01-04 15:47:45.000 004 33343.38 236.28 49996.10 26.51 2015-01-04 15:47:46.000 004 33343.31 236.27 49996.10 26.51 2015-01-04 15:47:47.000 004 33343.25 236.34 49996.10 26.51 2015-01-04 15:47:48.000 004 33343.40 236.42 49996.10 26.51 2015-01-04 15:47:49.000 004 33343.30 236.45 49996.10 26.51 2015-01-04 15:47:50.000 004 33343.20 236.48 49996.10 26.51 2015-01-04 15:47:51.000 004 33343.17 236.47 49996.10 26.51 2015-01-04 15:47:52.000 004 33343.13 236.46 49996.10 26.51 2015-01-04 15:47:53.000 004 33343.02 236.50 49996.10 26.51 2015-01-04 15:47:54.000 004 33343.10 236.51 49996.10 26.51 2015-01-04 15:47:54.000 004 33342.96 236.47 49996.10 26.50 2015-01-04 15:47:56.000 004 33342.95 236.47 49996.10 26.51 2015-01-04 15:47:57.000 004 33342.84 236.54 49996.10 26.51 2015-01-04 15:47:58.000 004 33342.80 236.46 49996.10 26.51 2015-01-04 15:47:59.000 004 33342.86 236.53 49996.10 26.51 2015-01-04 15:48:00.000 004 33342.69 236.52 49996.10 26.50 2015-01-04 15:48:01.000 004 33342.66 236.54 49996.10 26.51 2015-01-04 15:48:02.000 004 33342.65 236.57 49996.10 26.51 2015-01-04 15:48:03.000 004 33342.50 236.56 49996.10 26.51 2015-01-04 15:48:04.000 004 33342.47 236.62 49996.10 26.51 2015-01-04 15:48:05.000 004 33342.49 236.64 49996.10 26.51 2015-01-04 15:48:06.000 004 33342.29 236.61 49996.10 26.51 2015-01-04 15:48:07.000 004 33342.30 236.61 49996.10 26.50 2015-01-04 15:48:07.000 004 33342.26 236.64 49996.10 26.50 2015-01-04 15:48:09.000 004 33342.22 236.67 49996.10 26.50 2015-01-04 15:48:10.000 004 33342.17 236.67 49996.10 26.50 2015-01-04 15:48:11.000 004 33342.08 236.71 49996.10 26.50 2015-01-04 15:48:12.000 004 33342.08 236.76 49996.10 26.50 2015-01-04 15:48:13.000 004 33341.95 236.76 49996.10 26.50 2015-01-04 15:48:14.000 004 33341.98 236.76 49996.10 26.50 2015-01-04 15:48:15.000 004 33341.88 236.74 49996.10 26.50 2015-01-04 15:48:16.000 004 33341.79 236.73 49996.10 26.50 2015-01-04 15:48:17.000 004 33341.81 236.79 49996.10 26.50 2015-01-04 15:48:18.000 004 33341.74 236.78 49996.10 26.50 2015-01-04 15:48:19.000 004 33341.66 236.80 49996.10 26.50 2015-01-04 15:48:20.000 004 33341.65 236.79 49996.10 26.50 2015-01-04 15:48:21.000 004 33341.51 236.80 49996.10 26.50 2015-01-04 15:48:22.000 004 33341.54 236.79 49996.10 26.50 2015-01-04 15:48:23.000 004 33341.49 236.82 49996.10 26.50 2015-01-04 15:48:24.000 004 33341.52 236.81 49996.10 26.50 2015-01-04 15:48:25.000 004 33341.44 236.78 49996.10 26.50 2015-01-04 15:48:26.000 004 33341.49 236.74 49996.10 26.50 2015-01-04 15:48:27.000 004 33341.44 236.74 49996.10 26.50 2015-01-04 15:48:28.000 004 33341.40 236.76 49996.10 26.50 2015-01-04 15:48:29.000 004 33341.21 236.78 49996.10 26.50 2015-01-04 15:48:30.000 004 33341.22 236.81 49996.10 26.50 2015-01-04 15:48:31.000 004 33341.26 236.82 49996.10 26.50 2015-01-04 15:48:32.000 004 33341.20 236.76 49996.10 26.50 2015-01-04 15:48:33.000 004 33341.14 236.79 49996.10 26.51 2015-01-04 15:48:34.000 004 33341.07 236.77 49996.10 26.50 2015-01-04 15:48:35.000 004 33341.11 236.77 49996.10 26.50 2015-01-04 15:48:36.000 004 33340.94 236.70 49996.10 26.50 2015-01-04 15:48:37.000 004 33341.04 236.67 49996.10 26.50 2015-01-04 15:48:38.000 004 33340.99 236.70 49996.10 26.50 2015-01-04 15:48:39.000 004 33340.91 236.64 49996.10 26.50 2015-01-04 15:48:40.000 004 33340.99 236.64 49996.10 26.50 2015-01-04 15:48:41.000 004 33340.92 236.65 49996.10 26.50 2015-01-04 15:48:42.000 004 33340.96 236.65 49996.10 26.50 2015-01-04 15:48:43.000 004 33340.98 236.65 49996.10 26.50 2015-01-04 15:48:44.000 004 33340.94 236.65 49996.10 26.50 2015-01-04 15:48:45.000 004 33341.03 236.63 49996.10 26.50 2015-01-04 15:48:46.000 004 33340.88 236.58 49996.10 26.50 2015-01-04 15:48:47.000 004 33341.01 236.60 49996.10 26.50 2015-01-04 15:48:48.000 004 33341.13 236.58 49996.10 26.50 2015-01-04 15:48:48.000 004 33340.97 236.54 49996.10 26.50 2015-01-04 15:48:50.000 004 33341.01 236.54 49996.10 26.50 2015-01-04 15:48:51.000 004 33340.92 236.50 49996.10 26.50 2015-01-04 15:48:52.000 004 33340.88 236.45 49996.10 26.50 2015-01-04 15:48:53.000 004 33340.96 236.50 49996.10 26.50 2015-01-04 15:48:54.000 004 33340.94 236.50 49996.10 26.50 2015-01-04 15:48:55.000 004 33340.83 236.50 49996.10 26.50 2015-01-04 15:48:56.000 004 33340.79 236.49 49996.10 26.50 2015-01-04 15:48:57.000 004 33340.69 236.48 49996.10 26.50 2015-01-04 15:48:58.000 004 33340.72 236.52 49996.10 26.50 2015-01-04 15:48:59.000 004 33340.64 236.55 49996.10 26.50 2015-01-04 15:49:00.000 004 33340.52 236.51 49996.10 26.50 2015-01-04 15:49:01.000 004 33340.63 236.50 49996.10 26.50 2015-01-04 15:49:01.000 004 33340.59 236.56 49996.10 26.50 2015-01-04 15:49:03.000 004 33340.66 236.58 49996.10 26.50 2015-01-04 15:49:04.000 004 33340.61 236.57 49996.10 26.50 2015-01-04 15:49:05.000 004 33340.49 236.56 49996.10 26.50 2015-01-04 15:49:06.000 004 33340.70 236.58 49996.10 26.50 2015-01-04 15:49:07.000 004 33340.59 236.60 49996.10 26.50 2015-01-04 15:49:08.000 004 33340.56 236.57 49996.10 26.50 2015-01-04 15:49:09.000 004 33340.59 236.54 49996.10 26.50 2015-01-04 15:49:10.000 004 33340.55 236.54 49996.10 26.50 2015-01-04 15:49:11.000 004 33340.55 236.50 49996.10 26.50 2015-01-04 15:49:12.000 004 33340.47 236.55 49996.10 26.50 2015-01-04 15:49:13.000 004 33340.39 236.56 49996.10 26.50 2015-01-04 15:49:14.000 004 33340.48 236.52 49996.10 26.50 2015-01-04 15:49:15.000 004 33340.44 236.50 49996.10 26.50 2015-01-04 15:49:16.000 004 33340.44 236.50 49996.10 26.50 2015-01-04 15:49:17.000 004 33340.43 236.50 49996.10 26.50 2015-01-04 15:49:18.000 004 33340.45 236.47 49996.10 26.50 2015-01-04 15:49:19.000 004 33340.35 236.45 49996.10 26.50 2015-01-04 15:49:20.000 004 33340.30 236.49 49996.10 26.50 2015-01-04 15:49:21.000 004 33340.24 236.50 49996.10 26.50 2015-01-04 15:49:22.000 004 33340.28 236.49 49996.10 26.51 2015-01-04 15:49:23.000 004 33340.17 236.51 49996.10 26.50 2015-01-04 15:49:24.000 004 33340.06 236.54 49996.10 26.51 2015-01-04 15:49:25.000 004 33340.03 236.50 49996.10 26.51 2015-01-04 15:49:26.000 004 33340.00 236.50 49996.10 26.50 2015-01-04 15:49:27.000 004 33339.94 236.52 49996.10 26.50 2015-01-04 15:49:28.000 004 33339.87 236.49 49996.10 26.50 2015-01-04 15:49:29.000 004 33339.88 236.46 49996.10 26.51 2015-01-04 15:49:30.000 004 33339.78 236.47 49996.10 26.50 2015-01-04 15:49:31.000 004 33339.75 236.45 49996.10 26.51 2015-01-04 15:49:32.000 004 33339.65 236.46 49996.10 26.51 2015-01-04 15:49:33.000 004 33339.53 236.41 49996.10 26.50 2015-01-04 15:49:34.000 004 33339.57 236.41 49996.10 26.50 2015-01-04 15:49:35.000 004 33339.55 236.38 49996.10 26.51 2015-01-04 15:49:36.000 004 33339.42 236.37 49996.10 26.51 2015-01-04 15:49:37.000 004 33339.40 236.38 49996.10 26.50 2015-01-04 15:49:38.000 004 33339.39 236.36 49996.10 26.50 2015-01-04 15:49:39.000 004 33339.36 236.37 49996.10 26.50 2015-01-04 15:49:40.000 004 33339.35 236.39 49996.10 26.50 2015-01-04 15:49:41.000 004 33339.32 236.34 49996.10 26.51 2015-01-04 15:49:42.000 004 33339.39 236.34 49996.10 26.50 2015-01-04 15:49:42.000 004 33339.33 236.36 49996.10 26.50 2015-01-04 15:49:44.000 004 33339.33 236.37 49996.10 26.51 2015-01-04 15:49:45.000 004 33339.30 236.38 49996.10 26.51 2015-01-04 15:49:46.000 004 33339.30 236.40 49996.10 26.50 2015-01-04 15:49:47.000 004 33339.27 236.36 49996.10 26.50 2015-01-04 15:49:48.000 004 33339.26 236.37 49996.10 26.50 2015-01-04 15:49:49.000 004 33339.23 236.36 49996.10 26.50 2015-01-04 15:49:50.000 004 33339.30 236.36 49996.10 26.50 2015-01-04 15:49:51.000 004 33339.25 236.35 49996.10 26.50 2015-01-04 15:49:52.000 004 33339.26 236.31 49996.10 26.51 2015-01-04 15:49:53.000 004 33339.26 236.34 49996.10 26.50 2015-01-04 15:49:54.000 004 33339.23 236.34 49996.10 26.50 2015-01-04 15:49:55.000 004 33339.24 236.32 49996.10 26.50 2015-01-04 15:49:55.000 004 33339.30 236.30 49996.10 26.51 2015-01-04 15:49:57.000 004 33339.23 236.23 49996.10 26.51 2015-01-04 15:49:58.000 004 33339.22 236.23 49996.10 26.51 2015-01-04 15:49:59.000 004 33339.31 236.22 49996.10 26.51 2015-01-04 15:50:00.000 004 33339.25 236.22 49996.10 26.51 2015-01-04 15:50:01.000 004 33339.25 236.17 49996.10 26.51 2015-01-04 15:50:02.000 004 33339.20 236.17 49996.10 26.51 2015-01-04 15:50:03.000 004 33339.35 236.11 49996.10 26.51 2015-01-04 15:50:04.000 004 33339.34 236.11 49996.10 26.50 2015-01-04 15:50:05.000 004 33339.31 236.01 49996.10 26.51 2015-01-04 15:50:06.000 004 33339.35 235.99 49996.10 26.51 2015-01-04 15:50:07.000 004 33339.25 235.97 49996.10 26.51 2015-01-04 15:50:08.000 004 33339.27 235.87 49996.10 26.51 2015-01-04 15:50:09.000 004 33339.26 235.90 49996.10 26.51 2015-01-04 15:50:10.000 004 33339.33 235.85 49996.10 26.51 2015-01-04 15:50:11.000 004 33339.32 235.77 49996.10 26.51 2015-01-04 15:50:12.000 004 33339.43 235.75 49996.10 26.51 2015-01-04 15:50:13.000 004 33339.43 235.70 49996.10 26.51 2015-01-04 15:50:14.000 004 33339.45 235.68 49996.10 26.51 2015-01-04 15:50:15.000 004 33339.37 235.61 49996.10 26.51 2015-01-04 15:50:16.000 004 33339.47 235.66 49996.10 26.51 2015-01-04 15:50:17.000 004 33339.36 235.61 49996.10 26.51 2015-01-04 15:50:18.000 004 33339.38 235.57 49996.10 26.51 2015-01-04 15:50:19.000 004 33339.36 235.55 49996.10 26.51 2015-01-04 15:50:20.000 004 33339.35 235.54 49996.10 26.51 2015-01-04 15:50:21.000 004 33339.37 235.49 49996.10 26.51 2015-01-04 15:50:22.000 004 33339.39 235.46 49996.10 26.51 2015-01-04 15:50:23.000 004 33339.40 235.43 49996.10 26.51 2015-01-04 15:50:24.000 004 33339.35 235.39 49996.10 26.51 2015-01-04 15:50:25.000 004 33339.30 235.38 49996.10 26.51 2015-01-04 15:50:26.000 004 33339.26 235.34 49996.10 26.51 2015-01-04 15:50:27.000 004 33339.26 235.31 49996.10 26.51 2015-01-04 15:50:28.000 004 33339.25 235.38 49996.10 26.51 2015-01-04 15:50:29.000 004 33339.19 235.31 49996.10 26.51 2015-01-04 15:50:30.000 004 33339.04 235.30 49996.10 26.51 2015-01-04 15:50:31.000 004 33339.06 235.24 49996.10 26.51 2015-01-04 15:50:32.000 004 33339.08 235.29 49996.10 26.51 2015-01-04 15:50:33.000 004 33339.05 235.29 49996.10 26.51 2015-01-04 15:50:34.000 004 33339.05 235.22 49996.10 26.51 2015-01-04 15:50:35.000 004 33338.97 235.21 49996.10 26.51 2015-01-04 15:50:36.000 004 33338.90 235.10 49996.10 26.51 2015-01-04 15:50:36.000 004 33338.91 235.07 49996.10 26.51 2015-01-04 15:50:38.000 004 33338.82 235.06 49996.10 26.51 2015-01-04 15:50:39.000 004 33338.93 235.07 49996.10 26.51 2015-01-04 15:50:40.000 004 33338.83 235.07 49996.10 26.51 2015-01-04 15:50:41.000 004 33338.86 235.01 49996.10 26.51 2015-01-04 15:50:42.000 004 33338.91 235.02 49996.10 26.51 2015-01-04 15:50:43.000 004 33338.82 234.99 49996.10 26.51 2015-01-04 15:50:44.000 004 33338.90 235.04 49996.10 26.51 2015-01-04 15:50:45.000 004 33338.93 234.94 49996.10 26.51 2015-01-04 15:50:46.000 004 33338.78 234.98 49996.10 26.51 2015-01-04 15:50:47.000 004 33338.87 234.92 49996.10 26.51 2015-01-04 15:50:48.000 004 33338.70 234.93 49996.10 26.51 2015-01-04 15:50:49.000 004 33338.77 234.94 49996.10 26.51 2015-01-04 15:50:49.000 004 33338.83 234.95 49996.10 26.51 2015-01-04 15:50:51.000 004 33338.82 234.97 49996.10 26.51 2015-01-04 15:50:52.000 004 33338.68 234.97 49996.10 26.51 2015-01-04 15:50:53.000 004 33338.62 234.93 49996.10 26.51 2015-01-04 15:50:54.000 004 33338.61 234.89 49996.10 26.51 2015-01-04 15:50:55.000 004 33338.49 234.90 49996.10 26.51 2015-01-04 15:50:56.000 004 33338.57 234.93 49996.10 26.51 2015-01-04 15:50:57.000 004 33338.46 234.93 49996.10 26.51 2015-01-04 15:50:58.000 004 33338.53 234.94 49996.10 26.51 2015-01-04 15:50:59.000 004 33338.51 234.94 49996.10 26.50 2015-01-04 15:51:00.000 004 33338.32 234.95 49996.10 26.51 2015-01-04 15:51:01.000 004 33338.35 234.96 49996.10 26.51 2015-01-04 15:51:02.000 004 33338.35 234.96 49996.10 26.51 2015-01-04 15:51:03.000 004 33338.39 234.96 49996.10 26.51 2015-01-04 15:51:04.000 004 33338.32 234.96 49996.10 26.51 2015-01-04 15:51:05.000 004 33338.33 234.91 49996.10 26.51 2015-01-04 15:51:06.000 004 33338.18 234.88 49996.10 26.51 2015-01-04 15:51:07.000 004 33338.33 234.86 49996.10 26.51 2015-01-04 15:51:08.000 004 33338.30 234.86 49996.10 26.51 2015-01-04 15:51:09.000 004 33338.22 234.90 49996.10 26.50 2015-01-04 15:51:10.000 004 33338.22 234.87 49996.10 26.51 2015-01-04 15:51:11.000 004 33338.26 234.86 49996.10 26.51 2015-01-04 15:51:12.000 004 33338.09 234.84 49996.10 26.51 2015-01-04 15:51:13.000 004 33338.17 234.84 49996.10 26.51 2015-01-04 15:51:14.000 004 33338.17 234.81 49996.10 26.51 2015-01-04 15:51:15.000 004 33338.10 234.81 49996.10 26.51 2015-01-04 15:51:16.000 004 33337.93 234.79 49996.10 26.51 2015-01-04 15:51:17.000 004 33337.93 234.82 49996.10 26.51 2015-01-04 15:51:18.000 004 33337.96 234.84 49996.10 26.51 2015-01-04 15:51:19.000 004 33337.86 234.83 49996.10 26.51 2015-01-04 15:51:20.000 004 33337.92 234.88 49996.10 26.51 2015-01-04 15:51:21.000 004 33337.81 234.91 49996.10 26.51 2015-01-04 15:51:22.000 004 33337.75 234.93 49996.10 26.51 2015-01-04 15:51:23.000 004 33337.68 234.92 49996.10 26.51 2015-01-04 15:51:24.000 004 33337.75 234.95 49996.10 26.51 2015-01-04 15:51:25.000 004 33337.67 234.95 49996.10 26.51 2015-01-04 15:51:26.000 004 33337.61 235.02 49996.10 26.51 2015-01-04 15:51:27.000 004 33337.63 235.05 49996.10 26.51 2015-01-04 15:51:28.000 004 33337.68 235.03 49996.10 26.51 2015-01-04 15:51:29.000 004 33337.49 235.12 49996.10 26.51 2015-01-04 15:51:30.000 004 33337.47 235.19 49996.10 26.51 2015-01-04 15:51:30.000 004 33337.42 235.17 49996.10 26.51 2015-01-04 15:51:32.000 004 33337.45 235.20 49996.10 26.51 2015-01-04 15:51:33.000 004 33337.45 235.26 49996.10 26.51 2015-01-04 15:51:34.000 004 33337.46 235.24 49996.10 26.51 2015-01-04 15:51:35.000 004 33337.37 235.29 49996.10 26.51 2015-01-04 15:51:36.000 004 33337.32 235.32 49996.10 26.51 2015-01-04 15:51:37.000 004 33337.34 235.34 49996.10 26.51 2015-01-04 15:51:38.000 004 33337.30 235.31 49996.10 26.51 2015-01-04 15:51:39.000 004 33337.31 235.34 49996.10 26.51 2015-01-04 15:51:40.000 004 33337.15 235.31 49996.10 26.51 2015-01-04 15:51:41.000 004 33337.21 235.34 49996.10 26.51 2015-01-04 15:51:42.000 004 33337.13 235.33 49996.10 26.51 2015-01-04 15:51:43.000 004 33337.14 235.30 49996.10 26.51 2015-01-04 15:51:43.000 004 33337.10 235.29 49996.10 26.51 2015-01-04 15:51:45.000 004 33337.06 235.29 49996.10 26.51 2015-01-04 15:51:46.000 004 33336.99 235.27 49996.10 26.51 2015-01-04 15:51:47.000 004 33336.93 235.29 49996.10 26.51 2015-01-04 15:51:48.000 004 33336.84 235.27 49996.10 26.51 2015-01-04 15:51:49.000 004 33336.84 235.27 49996.10 26.51 2015-01-04 15:51:50.000 004 33336.80 235.30 49996.10 26.51 2015-01-04 15:51:51.000 004 33336.73 235.30 49996.10 26.51 2015-01-04 15:51:52.000 004 33336.60 235.30 49996.10 26.51 2015-01-04 15:51:53.000 004 33336.64 235.34 49996.10 26.51 2015-01-04 15:51:54.000 004 33336.66 235.38 49996.10 26.51 2015-01-04 15:51:55.000 004 33336.53 235.36 49996.10 26.51 2015-01-04 15:51:56.000 004 33336.49 235.39 49996.10 26.51 2015-01-04 15:51:57.000 004 33336.47 235.47 49996.10 26.51 2015-01-04 15:51:58.000 004 33336.43 235.48 49996.10 26.51 2015-01-04 15:51:59.000 004 33336.43 235.44 49996.10 26.51 2015-01-04 15:52:00.000 004 33336.38 235.44 49996.10 26.51 2015-01-04 15:52:01.000 004 33336.32 235.40 49996.10 26.51 2015-01-04 15:52:02.000 004 33336.25 235.41 49996.10 26.51 2015-01-04 15:52:03.000 004 33336.34 235.42 49996.10 26.51 2015-01-04 15:52:04.000 004 33336.33 235.45 49996.10 26.51 2015-01-04 15:52:05.000 004 33336.22 235.45 49996.10 26.51 2015-01-04 15:52:06.000 004 33336.21 235.45 49996.10 26.51 2015-01-04 15:52:07.000 004 33336.17 235.42 49996.10 26.51 2015-01-04 15:52:08.000 004 33336.14 235.50 49996.10 26.51 2015-01-04 15:52:09.000 004 33336.10 235.50 49996.10 26.51 2015-01-04 15:52:10.000 004 33335.93 235.53 49996.10 26.51 2015-01-04 15:52:11.000 004 33336.01 235.55 49996.10 26.51 2015-01-04 15:52:12.000 004 33335.96 235.54 49996.10 26.51 2015-01-04 15:52:13.000 004 33335.86 235.53 49996.10 26.51 2015-01-04 15:52:14.000 004 33335.88 235.62 49996.10 26.51 2015-01-04 15:52:15.000 004 33335.78 235.63 49996.10 26.51 2015-01-04 15:52:16.000 004 33335.79 235.65 49996.10 26.51 2015-01-04 15:52:17.000 004 33335.68 235.68 49996.10 26.51 2015-01-04 15:52:18.000 004 33335.68 235.75 49996.10 26.51 2015-01-04 15:52:19.000 004 33335.60 235.77 49996.10 26.51 2015-01-04 15:52:20.000 004 33335.59 235.77 49996.10 26.51 2015-01-04 15:52:21.000 004 33335.61 235.79 49996.10 26.51 2015-01-04 15:52:22.000 004 33335.49 235.85 49996.10 26.51 2015-01-04 15:52:23.000 004 33335.39 235.87 49996.10 26.51 2015-01-04 15:52:24.000 004 33335.47 235.88 49996.10 26.51 2015-01-04 15:52:24.000 004 33335.36 235.88 49996.10 26.51 2015-01-04 15:52:26.000 004 33335.43 235.91 49996.10 26.51 2015-01-04 15:52:27.000 004 33335.42 235.91 49996.10 26.51 2015-01-04 15:52:28.000 004 33335.44 235.86 49996.10 26.51 2015-01-04 15:52:29.000 004 33335.39 235.88 49996.10 26.51 2015-01-04 15:52:30.000 004 33335.28 235.97 49996.10 26.51 2015-01-04 15:52:31.000 004 33335.29 235.93 49996.10 26.51 2015-01-04 15:52:32.000 004 33335.29 235.93 49996.10 26.51 2015-01-04 15:52:33.000 004 33335.22 235.98 49996.10 26.51 2015-01-04 15:52:34.000 004 33335.35 235.97 49996.10 26.51 2015-01-04 15:52:35.000 004 33335.19 235.99 49996.10 26.51 2015-01-04 15:52:36.000 004 33335.20 236.01 49996.10 26.51 2015-01-04 15:52:37.000 004 33335.16 236.02 49996.10 26.51 2015-01-04 15:52:37.000 004 33335.15 236.08 49996.10 26.51 2015-01-04 15:52:39.000 004 33335.11 236.10 49996.10 26.51 2015-01-04 15:52:40.000 004 33335.09 236.11 49996.10 26.51 2015-01-04 15:52:41.000 004 33335.06 236.17 49996.10 26.51 2015-01-04 15:52:42.000 004 33334.94 236.21 49996.10 26.51 2015-01-04 15:52:43.000 004 33335.04 236.27 49996.10 26.51 2015-01-04 15:52:44.000 004 33334.97 236.31 49996.10 26.51 2015-01-04 15:52:45.000 004 33334.93 236.28 49996.10 26.51 2015-01-04 15:52:46.000 004 33334.97 236.31 49996.10 26.51 2015-01-04 15:52:47.000 004 33334.99 236.35 49996.10 26.51 2015-01-04 15:52:48.000 004 33334.87 236.38 49996.10 26.51 2015-01-04 15:52:49.000 004 33334.95 236.34 49996.10 26.51 2015-01-04 15:52:50.000 004 33335.00 236.37 49996.10 26.51 2015-01-04 15:52:51.000 004 33334.93 236.39 49996.10 26.51 2015-01-04 15:52:52.000 004 33334.85 236.38 49996.10 26.51 2015-01-04 15:52:53.000 004 33334.82 236.44 49996.10 26.51 2015-01-04 15:52:54.000 004 33334.95 236.39 49996.10 26.51 2015-01-04 15:52:55.000 004 33334.89 236.34 49996.10 26.51 2015-01-04 15:52:56.000 004 33334.89 236.40 49996.10 26.51 2015-01-04 15:52:57.000 004 33334.86 236.34 49996.10 26.51 2015-01-04 15:52:58.000 004 33334.81 236.36 49996.10 26.51 2015-01-04 15:52:59.000 004 33334.82 236.34 49996.10 26.51 2015-01-04 15:53:00.000 004 33334.76 236.29 49996.10 26.51 2015-01-04 15:53:01.000 004 33334.78 236.31 49996.10 26.51 2015-01-04 15:53:02.000 004 33334.89 236.32 49996.10 26.51 2015-01-04 15:53:03.000 004 33334.82 236.30 49996.10 26.51 2015-01-04 15:53:04.000 004 33334.85 236.33 49996.10 26.51 2015-01-04 15:53:05.000 004 33334.79 236.35 49996.10 26.51 2015-01-04 15:53:06.000 004 33334.98 236.38 49996.10 26.51 2015-01-04 15:53:07.000 004 33334.84 236.39 49996.10 26.51 2015-01-04 15:53:08.000 004 33334.79 236.44 49996.10 26.51 2015-01-04 15:53:09.000 004 33334.76 236.47 49996.10 26.51 2015-01-04 15:53:10.000 004 33334.76 236.51 49996.10 26.51 2015-01-04 15:53:11.000 004 33334.67 236.51 49996.10 26.51 2015-01-04 15:53:12.000 004 33334.77 236.62 49996.10 26.51 2015-01-04 15:53:13.000 004 33334.78 236.65 49996.10 26.51 2015-01-04 15:53:14.000 004 33334.70 236.69 49996.10 26.51 2015-01-04 15:53:15.000 004 33334.68 236.75 49996.10 26.51 2015-01-04 15:53:16.000 004 33334.67 236.75 49996.10 26.51 2015-01-04 15:53:17.000 004 33334.59 236.78 49996.10 26.51 2015-01-04 15:53:18.000 004 33334.50 236.80 49996.10 26.51 2015-01-04 15:53:18.000 004 33334.63 236.84 49996.10 26.51 2015-01-04 15:53:20.000 004 33334.57 236.84 49996.10 26.51 2015-01-04 15:53:21.000 004 33334.61 236.84 49996.10 26.51 2015-01-04 15:53:22.000 004 33334.52 236.82 49996.10 26.51 2015-01-04 15:53:23.000 004 33334.51 236.88 49996.10 26.51 2015-01-04 15:53:24.000 004 33334.42 236.79 49996.10 26.51 2015-01-04 15:53:25.000 004 33334.43 236.80 49996.10 26.51 2015-01-04 15:53:26.000 004 33334.38 236.95 49996.10 26.51 2015-01-04 15:53:27.000 004 33334.45 236.96 49996.10 26.51 2015-01-04 15:53:28.000 004 33334.41 237.02 49996.10 26.51 2015-01-04 15:53:29.000 004 33334.48 237.15 49996.10 26.51 2015-01-04 15:53:30.000 004 33334.26 237.20 49996.10 26.51 2015-01-04 15:53:31.000 004 33334.35 237.20 49996.10 26.51 2015-01-04 15:53:31.000 004 33334.32 237.21 49996.10 26.51 2015-01-04 15:53:33.000 004 33334.30 237.24 49996.10 26.51 2015-01-04 15:53:34.000 004 33334.32 237.28 49996.10 26.51 2015-01-04 15:53:35.000 004 33334.23 237.36 49996.10 26.51 2015-01-04 15:53:36.000 004 33334.21 237.39 49996.10 26.51 2015-01-04 15:53:37.000 004 33334.19 237.42 49996.10 26.51 2015-01-04 15:53:38.000 004 33334.27 237.42 49996.10 26.51 2015-01-04 15:53:39.000 004 33334.17 237.54 49996.10 26.51 2015-01-04 15:53:40.000 004 33334.18 237.54 49996.10 26.51 2015-01-04 15:53:41.000 004 33334.17 237.63 49996.10 26.51 2015-01-04 15:53:42.000 004 33334.23 237.71 49996.10 26.51 2015-01-04 15:53:43.000 004 33334.11 237.70 49996.10 26.51 2015-01-04 15:53:44.000 004 33334.12 237.77 49996.10 26.51 2015-01-04 15:53:45.000 004 33334.12 237.78 49996.10 26.51 2015-01-04 15:53:46.000 004 33334.14 237.77 49996.10 26.51 2015-01-04 15:53:47.000 004 33334.15 237.74 49996.10 26.51 2015-01-04 15:53:48.000 004 33334.15 237.88 49996.10 26.51 2015-01-04 15:53:49.000 004 33334.04 237.86 49996.10 26.51 2015-01-04 15:53:50.000 004 33334.08 237.84 49996.10 26.51 2015-01-04 15:53:51.000 004 33333.96 237.81 49996.10 26.51 2015-01-04 15:53:52.000 004 33334.02 237.87 49996.10 26.51 2015-01-04 15:53:53.000 004 33333.91 237.93 49996.10 26.51 2015-01-04 15:53:54.000 004 33334.10 237.93 49996.10 26.51 2015-01-04 15:53:55.000 004 33333.99 237.94 49996.10 26.51 2015-01-04 15:53:56.000 004 33334.03 237.96 49996.10 26.51 2015-01-04 15:53:57.000 004 33333.98 238.02 49996.10 26.51 2015-01-04 15:53:58.000 004 33333.96 238.03 49996.10 26.51 2015-01-04 15:53:59.000 004 33333.90 238.13 49996.10 26.51 2015-01-04 15:54:00.000 004 33333.83 238.24 49996.10 26.51 2015-01-04 15:54:01.000 004 33333.84 238.22 49996.10 26.51 2015-01-04 15:54:02.000 004 33333.88 238.25 49996.10 26.51 2015-01-04 15:54:03.000 004 33333.86 238.27 49996.10 26.51 2015-01-04 15:54:04.000 004 33333.78 238.31 49996.10 26.51 2015-01-04 15:54:05.000 004 33333.75 238.35 49996.10 26.51 2015-01-04 15:54:06.000 004 33333.79 238.44 49996.10 26.51 2015-01-04 15:54:07.000 004 33333.75 238.46 49996.10 26.51 2015-01-04 15:54:08.000 004 33333.85 238.53 49996.10 26.51 2015-01-04 15:54:09.000 004 33333.74 238.62 49996.10 26.51 2015-01-04 15:54:10.000 004 33333.71 238.62 49996.10 26.51 2015-01-04 15:54:11.000 004 33333.71 238.68 49996.10 26.51 2015-01-04 15:54:12.000 004 33333.80 238.76 49996.10 26.51 2015-01-04 15:54:12.000 004 33333.76 238.78 49996.10 26.51 2015-01-04 15:54:14.000 004 33333.71 238.82 49996.10 26.51 2015-01-04 15:54:15.000 004 33333.76 238.95 49996.10 26.51 2015-01-04 15:54:16.000 004 33333.77 238.95 49996.10 26.51 2015-01-04 15:54:17.000 004 33333.77 239.04 49996.10 26.51 2015-01-04 15:54:18.000 004 33333.64 239.10 49996.10 26.51 2015-01-04 15:54:19.000 004 33333.64 239.13 49996.10 26.51 2015-01-04 15:54:20.000 004 33333.69 239.16 49996.10 26.51 2015-01-04 15:54:21.000 004 33333.71 239.25 49996.10 26.51 2015-01-04 15:54:22.000 004 33333.56 239.25 49996.10 26.51 2015-01-04 15:54:23.000 004 33333.64 239.28 49996.10 26.51 2015-01-04 15:54:24.000 004 33333.55 239.27 49996.10 26.51 2015-01-04 15:54:25.000 004 33333.49 239.32 49996.10 26.51 2015-01-04 15:54:25.000 004 33333.58 239.41 49996.10 26.51 2015-01-04 15:54:27.000 004 33333.48 239.45 49996.10 26.51 2015-01-04 15:54:28.000 004 33333.47 239.47 49996.10 26.51 2015-01-04 15:54:29.000 004 33333.52 239.55 49996.10 26.51 2015-01-04 15:54:30.000 004 33333.44 239.61 49996.10 26.51 2015-01-04 15:54:31.000 004 33333.38 239.59 49996.10 26.51 2015-01-04 15:54:32.000 004 33333.37 239.59 49996.10 26.51 2015-01-04 15:54:33.000 004 33333.31 239.64 49996.10 26.51 2015-01-04 15:54:34.000 004 33333.35 239.63 49996.10 26.51 2015-01-04 15:54:35.000 004 33333.28 239.69 49996.10 26.51 2015-01-04 15:54:36.000 004 33333.37 239.72 49996.10 26.51 2015-01-04 15:54:37.000 004 33333.22 239.73 49996.10 26.51 2015-01-04 15:54:38.000 004 33333.27 239.75 49996.10 26.51 2015-01-04 15:54:39.000 004 33333.29 239.76 49996.10 26.51 2015-01-04 15:54:40.000 004 33333.27 239.77 49996.10 26.51 2015-01-04 15:54:41.000 004 33333.38 239.86 49996.10 26.51 2015-01-04 15:54:42.000 004 33333.25 239.92 49996.10 26.51 2015-01-04 15:54:43.000 004 33333.29 239.91 49996.10 26.51 2015-01-04 15:54:44.000 004 33333.31 239.90 49996.10 26.51 2015-01-04 15:54:45.000 004 33333.33 239.96 49996.10 26.51 2015-01-04 15:54:46.000 004 33333.32 239.95 49996.10 26.51 2015-01-04 15:54:47.000 004 33333.24 239.98 49996.10 26.51 2015-01-04 15:54:48.000 004 33333.31 240.03 49996.10 26.51 2015-01-04 15:54:49.000 004 33333.39 240.00 49996.10 26.51 2015-01-04 15:54:50.000 004 33333.39 240.01 49996.10 26.51 2015-01-04 15:54:51.000 004 33333.40 240.07 49996.10 26.51 2015-01-04 15:54:52.000 004 33333.42 240.07 49996.10 26.51 2015-01-04 15:54:53.000 004 33333.40 240.12 49996.10 26.51 2015-01-04 15:54:54.000 004 33333.54 240.16 49996.10 26.51 2015-01-04 15:54:55.000 004 33333.45 240.17 49996.10 26.51 2015-01-04 15:54:56.000 004 33333.47 240.21 49996.10 26.51 2015-01-04 15:54:57.000 004 33333.51 240.22 49996.10 26.51 2015-01-04 15:54:58.000 004 33333.37 240.29 49996.10 26.51 2015-01-04 15:54:59.000 004 33333.46 240.35 49996.10 26.51 2015-01-04 15:55:00.000 004 33333.44 240.41 49996.10 26.51 2015-01-04 15:55:01.000 004 33333.38 240.42 49996.10 26.51 2015-01-04 15:55:02.000 004 33333.39 240.55 49996.10 26.51 2015-01-04 15:55:03.000 004 33333.46 240.59 49996.10 26.51 2015-01-04 15:55:04.000 004 33333.34 240.58 49996.10 26.51 2015-01-04 15:55:05.000 004 33333.40 240.60 49996.10 26.51 2015-01-04 15:55:06.000 004 33333.40 240.62 49996.10 26.51 2015-01-04 15:55:06.000 004 33333.43 240.64 49996.10 26.51 2015-01-04 15:55:08.000 004 33333.41 240.68 49996.10 26.51 2015-01-04 15:55:09.000 004 33333.36 240.72 49996.10 26.51 2015-01-04 15:55:10.000 004 33333.38 240.74 49996.10 26.51 2015-01-04 15:55:11.000 004 33333.36 240.80 49996.10 26.51 2015-01-04 15:55:12.000 004 33333.47 240.78 49996.10 26.51 2015-01-04 15:55:13.000 004 33333.38 240.81 49996.10 26.51 2015-01-04 15:55:14.000 004 33333.43 240.86 49996.10 26.51 2015-01-04 15:55:15.000 004 33333.41 240.92 49996.10 26.51 2015-01-04 15:55:16.000 004 33333.40 240.90 49996.10 26.51 2015-01-04 15:55:17.000 004 33333.50 240.96 49996.10 26.51 2015-01-04 15:55:18.000 004 33333.38 240.99 49996.10 26.51 2015-01-04 15:55:19.000 004 33333.46 240.99 49996.10 26.51 2015-01-04 15:55:19.000 004 33333.49 241.02 49996.10 26.51 2015-01-04 15:55:21.000 004 33333.54 241.04 49996.10 26.51 2015-01-04 15:55:22.000 004 33333.45 241.06 49996.10 26.51 2015-01-04 15:55:23.000 004 33333.47 241.05 49996.10 26.51 2015-01-04 15:55:24.000 004 33333.44 241.07 49996.10 26.51 2015-01-04 15:55:25.000 004 33333.40 241.06 49996.10 26.51 2015-01-04 15:55:26.000 004 33333.47 241.03 49996.10 26.51 2015-01-04 15:55:27.000 004 33333.53 241.10 49996.10 26.51 2015-01-04 15:55:28.000 004 33333.60 241.11 49996.10 26.51 2015-01-04 15:55:29.000 004 33333.65 241.15 49996.10 26.51 2015-01-04 15:55:30.000 004 33333.57 241.16 49996.10 26.51 2015-01-04 15:55:31.000 004 33333.63 241.16 49996.10 26.51 2015-01-04 15:55:32.000 004 33333.61 241.21 49996.10 26.51 2015-01-04 15:55:33.000 004 33333.59 241.20 49996.10 26.51 2015-01-04 15:55:34.000 004 33333.54 241.23 49996.10 26.51 2015-01-04 15:55:35.000 004 33333.57 241.22 49996.10 26.51 2015-01-04 15:55:36.000 004 33333.49 241.22 49996.10 26.51 2015-01-04 15:55:37.000 004 33333.59 241.22 49996.10 26.51 2015-01-04 15:55:38.000 004 33333.68 241.23 49996.10 26.51 2015-01-04 15:55:39.000 004 33333.68 241.26 49996.10 26.51 2015-01-04 15:55:40.000 004 33333.60 241.27 49996.10 26.51 2015-01-04 15:55:41.000 004 33333.60 241.22 49996.10 26.51 2015-01-04 15:55:42.000 004 33333.57 241.23 49996.10 26.51 2015-01-04 15:55:43.000 004 33333.57 241.23 49996.10 26.51 2015-01-04 15:55:44.000 004 33333.61 241.27 49996.10 26.51 2015-01-04 15:55:45.000 004 33333.65 241.32 49996.10 26.51 2015-01-04 15:55:46.000 004 33333.68 241.34 49996.10 26.51 2015-01-04 15:55:47.000 004 33333.65 241.47 49996.10 26.51 2015-01-04 15:55:48.000 004 33333.67 241.48 49996.10 26.51 2015-01-04 15:55:49.000 004 33333.79 241.49 49996.10 26.51 2015-01-04 15:55:50.000 004 33333.68 241.52 49996.10 26.51 2015-01-04 15:55:51.000 004 33333.73 241.55 49996.10 26.51 2015-01-04 15:55:52.000 004 33333.61 241.56 49996.10 26.51 2015-01-04 15:55:53.000 004 33333.77 241.59 49996.10 26.51 2015-01-04 15:55:54.000 004 33333.76 241.59 49996.10 26.51 2015-01-04 15:55:55.000 004 33333.73 241.57 49996.10 26.51 2015-01-04 15:55:56.000 004 33333.73 241.70 49996.10 26.51 2015-01-04 15:55:57.000 004 33333.78 241.74 49996.10 26.51 2015-01-04 15:55:58.000 004 33333.64 241.78 49996.10 26.51 2015-01-04 15:55:59.000 004 33333.86 241.86 49996.10 26.51 2015-01-04 15:56:00.000 004 33333.79 241.96 49996.10 26.51 2015-01-04 15:56:00.000 004 33333.71 242.00 49996.10 26.51 2015-01-04 15:56:02.000 004 33333.85 242.04 49996.10 26.51 2015-01-04 15:56:03.000 004 33333.72 242.14 49996.10 26.51 2015-01-04 15:56:04.000 004 33333.79 242.14 49996.10 26.51 2015-01-04 15:56:05.000 004 33333.81 242.24 49996.10 26.51 2015-01-04 15:56:06.000 004 33333.73 242.31 49996.10 26.51 2015-01-04 15:56:07.000 004 33333.82 242.36 49996.10 26.51 2015-01-04 15:56:08.000 004 33333.84 242.38 49996.10 26.51 2015-01-04 15:56:09.000 004 33333.74 242.44 49996.10 26.51 2015-01-04 15:56:10.000 004 33333.82 242.49 49996.10 26.51 2015-01-04 15:56:11.000 004 33333.73 242.50 49996.10 26.51 2015-01-04 15:56:12.000 004 33333.85 242.54 49996.10 26.51 2015-01-04 15:56:13.000 004 33333.79 242.59 49996.10 26.51 2015-01-04 15:56:13.000 004 33333.82 242.57 49996.10 26.51 2015-01-04 15:56:15.000 004 33333.83 242.58 49996.10 26.51 2015-01-04 15:56:16.000 004 33333.84 242.59 49996.10 26.51 2015-01-04 15:56:17.000 004 33333.93 242.67 49996.10 26.51 2015-01-04 15:56:18.000 004 33333.82 242.62 49996.10 26.51 2015-01-04 15:56:19.000 004 33333.80 242.58 49996.10 26.51 2015-01-04 15:56:20.000 004 33333.85 242.63 49996.10 26.51 2015-01-04 15:56:21.000 004 33333.96 242.60 49996.10 26.51 2015-01-04 15:56:22.000 004 33333.94 242.63 49996.10 26.51 2015-01-04 15:56:23.000 004 33333.87 242.59 49996.10 26.51 2015-01-04 15:56:24.000 004 33333.93 242.58 49996.10 26.51 2015-01-04 15:56:25.000 004 33333.89 242.54 49996.10 26.51 2015-01-04 15:56:26.000 004 33333.97 242.52 49996.10 26.51 2015-01-04 15:56:27.000 004 33333.98 242.56 49996.10 26.51 2015-01-04 15:56:28.000 004 33334.03 242.57 49996.10 26.51 2015-01-04 15:56:29.000 004 33333.92 242.52 49996.10 26.51 2015-01-04 15:56:30.000 004 33333.87 242.52 49996.10 26.51 2015-01-04 15:56:31.000 004 33333.89 242.51 49996.10 26.51 2015-01-04 15:56:32.000 004 33333.97 242.51 49996.10 26.51 2015-01-04 15:56:33.000 004 33334.03 242.50 49996.10 26.51 2015-01-04 15:56:34.000 004 33333.95 242.47 49996.10 26.51 2015-01-04 15:56:35.000 004 33334.14 242.53 49996.10 26.51 2015-01-04 15:56:36.000 004 33334.00 242.52 49996.10 26.51 2015-01-04 15:56:37.000 004 33333.95 242.55 49996.10 26.51 2015-01-04 15:56:38.000 004 33333.95 242.53 49996.10 26.51 2015-01-04 15:56:39.000 004 33334.01 242.57 49996.10 26.51 2015-01-04 15:56:40.000 004 33333.98 242.53 49996.10 26.51 2015-01-04 15:56:41.000 004 33333.96 242.52 49996.10 26.51 2015-01-04 15:56:42.000 004 33334.10 242.50 49996.10 26.51 2015-01-04 15:56:43.000 004 33334.07 242.47 49996.10 26.51 2015-01-04 15:56:44.000 004 33334.01 242.47 49996.10 26.51 2015-01-04 15:56:45.000 004 33333.98 242.43 49996.10 26.51 2015-01-04 15:56:46.000 004 33334.08 242.44 49996.10 26.51 2015-01-04 15:56:47.000 004 33334.02 242.36 49996.10 26.51 2015-01-04 15:56:48.000 004 33334.12 242.33 49996.10 26.51 2015-01-04 15:56:49.000 004 33334.08 242.32 49996.10 26.51 2015-01-04 15:56:50.000 004 33334.14 242.27 49996.10 26.51 2015-01-04 15:56:51.000 004 33334.14 242.24 49996.10 26.51 2015-01-04 15:56:52.000 004 33334.19 242.21 49996.10 26.51 2015-01-04 15:56:53.000 004 33334.15 242.18 49996.10 26.51 2015-01-04 15:56:54.000 004 33334.08 242.11 49996.10 26.51 2015-01-04 15:56:54.000 004 33334.20 242.09 49996.10 26.51 2015-01-04 15:56:56.000 004 33334.20 242.13 49996.10 26.51 2015-01-04 15:56:57.000 004 33334.15 242.15 49996.10 26.51 2015-01-04 15:56:58.000 004 33334.18 242.18 49996.10 26.51 2015-01-04 15:56:59.000 004 33334.26 242.20 49996.10 26.51 2015-01-04 15:57:00.000 004 33334.12 242.21 49996.10 26.51 2015-01-04 15:57:01.000 004 33334.14 242.25 49996.10 26.51 2015-01-04 15:57:02.000 004 33334.27 242.23 49996.10 26.51 2015-01-04 15:57:03.000 004 33334.23 242.24 49996.10 26.51 2015-01-04 15:57:04.000 004 33334.22 242.24 49996.10 26.51 2015-01-04 15:57:05.000 004 33334.27 242.27 49996.10 26.51 2015-01-04 15:57:06.000 004 33334.27 242.22 49996.10 26.51 2015-01-04 15:57:07.000 004 33334.09 242.19 49996.10 26.51 2015-01-04 15:57:07.000 004 33334.07 242.21 49996.10 26.51 2015-01-04 15:57:09.000 004 33334.11 242.27 49996.10 26.51 2015-01-04 15:57:10.000 004 33334.05 242.26 49996.10 26.51 2015-01-04 15:57:11.000 004 33334.15 242.39 49996.10 26.51 2015-01-04 15:57:12.000 004 33334.17 242.35 49996.10 26.51 2015-01-04 15:57:13.000 004 33334.15 242.36 49996.10 26.51 2015-01-04 15:57:14.000 004 33334.22 242.41 49996.10 26.51 2015-01-04 15:57:15.000 004 33334.18 242.49 49996.10 26.51 2015-01-04 15:57:16.000 004 33334.26 242.53 49996.10 26.51 2015-01-04 15:57:17.000 004 33334.07 242.58 49996.10 26.51 2015-01-04 15:57:18.000 004 33334.26 242.74 49996.10 26.51 2015-01-04 15:57:19.000 004 33334.17 242.74 49996.10 26.51 2015-01-04 15:57:20.000 004 33334.24 242.80 49996.10 26.51 2015-01-04 15:57:21.000 004 33334.24 242.92 49996.10 26.51 2015-01-04 15:57:22.000 004 33334.17 242.95 49996.10 26.51 2015-01-04 15:57:23.000 004 33334.24 243.05 49996.10 26.51 2015-01-04 15:57:24.000 004 33334.24 243.06 49996.10 26.51 2015-01-04 15:57:25.000 004 33334.21 243.08 49996.10 26.51 2015-01-04 15:57:26.000 004 33334.31 243.19 49996.10 26.51 2015-01-04 15:57:27.000 004 33334.35 243.29 49996.10 26.51 2015-01-04 15:57:28.000 004 33334.23 243.32 49996.10 26.51 2015-01-04 15:57:29.000 004 33334.26 243.43 49996.10 26.51 2015-01-04 15:57:30.000 004 33334.31 243.48 49996.10 26.51 2015-01-04 15:57:31.000 004 33334.23 243.51 49996.10 26.51 2015-01-04 15:57:32.000 004 33334.32 243.57 49996.10 26.51 2015-01-04 15:57:33.000 004 33334.26 243.68 49996.10 26.51 2015-01-04 15:57:34.000 004 33334.27 243.66 49996.10 26.51 2015-01-04 15:57:35.000 004 33334.38 243.78 49996.10 26.51 2015-01-04 15:57:36.000 004 33334.38 243.88 49996.10 26.51 2015-01-04 15:57:37.000 004 33334.37 243.96 49996.10 26.51 2015-01-04 15:57:38.000 004 33334.36 244.00 49996.10 26.51 2015-01-04 15:57:39.000 004 33334.40 244.03 49996.10 26.51 2015-01-04 15:57:40.000 004 33334.33 244.11 49996.10 26.51 2015-01-04 15:57:41.000 004 33334.47 244.15 49996.10 26.51 2015-01-04 15:57:42.000 004 33334.37 244.26 49996.10 26.51 2015-01-04 15:57:43.000 004 33334.44 244.31 49996.10 26.51 2015-01-04 15:57:44.000 004 33334.39 244.30 49996.10 26.51 2015-01-04 15:57:45.000 004 33334.45 244.33 49996.10 26.51 2015-01-04 15:57:46.000 004 33334.42 244.50 49996.10 26.51 2015-01-04 15:57:47.000 004 33334.44 244.49 49996.10 26.51 2015-01-04 15:57:48.000 004 33334.35 244.54 49996.10 26.51 2015-01-04 15:57:48.000 004 33334.52 244.61 49996.10 26.51 2015-01-04 15:57:50.000 004 33334.42 244.64 49996.10 26.51 2015-01-04 15:57:51.000 004 33334.48 244.74 49996.10 26.51 2015-01-04 15:57:52.000 004 33334.42 244.84 49996.10 26.51 2015-01-04 15:57:53.000 004 33334.33 244.86 49996.10 26.51 2015-01-04 15:57:54.000 004 33334.46 244.97 49996.10 26.51 2015-01-04 15:57:55.000 004 33334.48 245.05 49996.10 26.51 2015-01-04 15:57:56.000 004 33334.44 245.08 49996.10 26.51 2015-01-04 15:57:57.000 004 33334.52 245.17 49996.10 26.51 2015-01-04 15:57:58.000 004 33334.55 245.22 49996.10 26.51 2015-01-04 15:57:59.000 004 33334.55 245.19 49996.10 26.51 2015-01-04 15:58:00.000 004 33334.60 245.21 49996.10 26.51 2015-01-04 15:58:01.000 004 33334.54 245.28 49996.10 26.51 2015-01-04 15:58:01.000 004 33334.46 245.29 49996.10 26.51 2015-01-04 15:58:03.000 004 33334.64 245.33 49996.10 26.51 2015-01-04 15:58:04.000 004 33334.52 245.43 49996.10 26.51 2015-01-04 15:58:05.000 004 33334.48 245.44 49996.10 26.51 2015-01-04 15:58:06.000 004 33334.64 245.49 49996.10 26.51 2015-01-04 15:58:07.000 004 33334.48 245.56 49996.10 26.51 2015-01-04 15:58:08.000 004 33334.58 245.62 49996.10 26.51 2015-01-04 15:58:09.000 004 33334.61 245.66 49996.10 26.51 2015-01-04 15:58:10.000 004 33334.74 245.70 49996.10 26.51 2015-01-04 15:58:11.000 004 33334.73 245.72 49996.10 26.51 2015-01-04 15:58:12.000 004 33334.65 245.84 49996.10 26.51 2015-01-04 15:58:13.000 004 33334.68 245.93 49996.10 26.51 2015-01-04 15:58:14.000 004 33334.71 245.96 49996.10 26.51 2015-01-04 15:58:15.000 004 33334.72 245.97 49996.10 26.51 2015-01-04 15:58:16.000 004 33334.73 246.03 49996.10 26.51 2015-01-04 15:58:17.000 004 33334.85 246.05 49996.10 26.51 2015-01-04 15:58:18.000 004 33334.65 246.09 49996.10 26.51 2015-01-04 15:58:19.000 004 33334.65 246.18 49996.10 26.51 2015-01-04 15:58:20.000 004 33334.76 246.22 49996.10 26.51 2015-01-04 15:58:21.000 004 33334.75 246.24 49996.10 26.51 2015-01-04 15:58:22.000 004 33334.75 246.35 49996.10 26.51 2015-01-04 15:58:23.000 004 33334.73 246.37 49996.10 26.51 2015-01-04 15:58:24.000 004 33334.72 246.43 49996.10 26.51 2015-01-04 15:58:25.000 004 33334.85 246.42 49996.10 26.51 2015-01-04 15:58:26.000 004 33334.80 246.48 49996.10 26.51 2015-01-04 15:58:27.000 004 33334.78 246.56 49996.10 26.51 2015-01-04 15:58:28.000 004 33334.73 246.58 49996.10 26.51 2015-01-04 15:58:29.000 004 33334.70 246.63 49996.10 26.51 2015-01-04 15:58:30.000 004 33334.78 246.71 49996.10 26.51 2015-01-04 15:58:31.000 004 33334.68 246.74 49996.10 26.51 2015-01-04 15:58:32.000 004 33334.65 246.74 49996.10 26.51 2015-01-04 15:58:33.000 004 33334.73 246.85 49996.10 26.51 2015-01-04 15:58:34.000 004 33334.70 246.85 49996.10 26.51 2015-01-04 15:58:35.000 004 33334.73 246.97 49996.10 26.51 2015-01-04 15:58:36.000 004 33334.56 246.96 49996.10 26.51 2015-01-04 15:58:37.000 004 33334.60 247.07 49996.10 26.51 2015-01-04 15:58:38.000 004 33334.58 247.09 49996.10 26.51 2015-01-04 15:58:39.000 004 33334.59 247.20 49996.10 26.51 2015-01-04 15:58:40.000 004 33334.56 247.26 49996.10 26.51 2015-01-04 15:58:41.000 004 33334.45 247.29 49996.10 26.51 2015-01-04 15:58:42.000 004 33334.51 247.44 49996.10 26.51 2015-01-04 15:58:42.000 004 33334.49 247.50 49996.10 26.51 2015-01-04 15:58:44.000 004 33334.48 247.53 49996.10 26.51 2015-01-04 15:58:45.000 004 33334.42 247.59 49996.10 26.51 2015-01-04 15:58:46.000 004 33334.44 247.75 49996.10 26.51 2015-01-04 15:58:47.000 004 33334.41 247.82 49996.10 26.51 2015-01-04 15:58:48.000 004 33334.46 247.90 49996.10 26.51 2015-01-04 15:58:49.000 004 33334.42 247.98 49996.10 26.51 2015-01-04 15:58:50.000 004 33334.40 248.02 49996.10 26.51 2015-01-04 15:58:51.000 004 33334.46 248.07 49996.10 26.51 2015-01-04 15:58:52.000 004 33334.45 248.13 49996.10 26.51 2015-01-04 15:58:53.000 004 33334.51 248.19 49996.10 26.51 2015-01-04 15:58:54.000 004 33334.26 248.18 49996.10 26.51 2015-01-04 15:58:55.000 004 33334.51 248.20 49996.10 26.51 2015-01-04 15:58:55.000 004 33334.44 248.23 49996.10 26.51 2015-01-04 15:58:57.000 004 33334.37 248.33 49996.10 26.51 2015-01-04 15:58:58.000 004 33334.38 248.37 49996.10 26.51 2015-01-04 15:58:59.000 004 33334.47 248.44 49996.10 26.51 2015-01-04 15:59:00.000 004 33334.35 248.45 49996.10 26.51 2015-01-04 15:59:01.000 004 33334.43 248.59 49996.10 26.51 2015-01-04 15:59:02.000 004 33334.36 248.60 49996.10 26.51 2015-01-04 15:59:03.000 004 33334.46 248.65 49996.10 26.51 2015-01-04 15:59:04.000 004 33334.38 248.71 49996.10 26.51 2015-01-04 15:59:05.000 004 33334.43 248.73 49996.10 26.51 2015-01-04 15:59:06.000 004 33334.33 248.84 49996.10 26.51 2015-01-04 15:59:07.000 004 33334.35 248.87 49996.10 26.51 2015-01-04 15:59:08.000 004 33334.38 248.89 49996.10 26.51 2015-01-04 15:59:09.000 004 33334.38 248.97 49996.10 26.51 2015-01-04 15:59:10.000 004 33334.50 249.06 49996.10 26.51 2015-01-04 15:59:11.000 004 33334.46 249.08 49996.10 26.51 2015-01-04 15:59:12.000 004 33334.41 249.22 49996.10 26.51 2015-01-04 15:59:13.000 004 33334.49 249.31 49996.10 26.51 2015-01-04 15:59:14.000 004 33334.36 249.36 49996.10 26.51 2015-01-04 15:59:15.000 004 33334.40 249.45 49996.10 26.51 2015-01-04 15:59:16.000 004 33334.46 249.51 49996.10 26.51 2015-01-04 15:59:17.000 004 33334.29 249.51 49996.10 26.51 2015-01-04 15:59:18.000 004 33334.52 249.65 49996.10 26.51 2015-01-04 15:59:19.000 004 33334.40 249.73 49996.10 26.51 2015-01-04 15:59:20.000 004 33334.40 249.75 49996.10 26.51 2015-01-04 15:59:21.000 004 33334.39 249.82 49996.10 26.51 2015-01-04 15:59:22.000 004 33334.46 249.90 49996.10 26.51 2015-01-04 15:59:23.000 004 33334.40 249.94 49996.10 26.51 2015-01-04 15:59:24.000 004 33334.43 249.99 49996.10 26.51 2015-01-04 15:59:25.000 004 33334.45 250.04 49996.10 26.51 2015-01-04 15:59:26.000 004 33334.51 250.05 49996.10 26.51 2015-01-04 15:59:27.000 004 33334.48 250.07 49996.10 26.51 2015-01-04 15:59:28.000 004 33334.47 250.11 49996.10 26.51 2015-01-04 15:59:29.000 004 33334.43 250.15 49996.10 26.51 2015-01-04 15:59:30.000 004 33334.55 250.25 49996.10 26.51 2015-01-04 15:59:31.000 004 33334.49 250.29 49996.10 26.51 2015-01-04 15:59:32.000 004 33334.50 250.31 49996.10 26.51 2015-01-04 15:59:33.000 004 33334.42 250.44 49996.10 26.51 2015-01-04 15:59:34.000 004 33334.48 250.41 49996.10 26.51 2015-01-04 15:59:35.000 004 33334.46 250.49 49996.10 26.51 2015-01-04 15:59:36.000 004 33334.42 250.56 49996.10 26.51 2015-01-04 15:59:36.000 004 33334.57 250.56 49996.10 26.51 2015-01-04 15:59:38.000 004 33334.46 250.56 49996.10 26.51 2015-01-04 15:59:39.000 004 33334.46 250.67 49996.10 26.51 2015-01-04 15:59:40.000 004 33334.43 250.76 49996.10 26.51 2015-01-04 15:59:41.000 004 33334.48 250.82 49996.10 26.51 2015-01-04 15:59:42.000 004 33334.35 250.97 49996.10 26.51 2015-01-04 15:59:43.000 004 33334.43 251.06 49996.10 26.51 2015-01-04 15:59:44.000 004 33334.33 251.11 49996.10 26.51 2015-01-04 15:59:45.000 004 33334.36 251.12 49996.10 26.51 2015-01-04 15:59:46.000 004 33334.33 251.17 49996.10 26.51 2015-01-04 15:59:47.000 004 33334.42 251.19 49996.10 26.51 2015-01-04 15:59:48.000 004 33334.34 251.27 49996.10 26.51 2015-01-04 15:59:49.000 004 33334.36 251.30 49996.10 26.51 2015-01-04 15:59:49.000 004 33334.33 251.29 49996.10 26.51 2015-01-04 15:59:51.000 004 33334.33 251.34 49996.10 26.51 2015-01-04 15:59:52.000 004 33334.39 251.39 49996.10 26.51 2015-01-04 15:59:53.000 004 33334.34 251.44 49996.10 26.51 2015-01-04 15:59:54.000 004 33334.32 251.47 49996.10 26.51 2015-01-04 15:59:55.000 004 33334.32 251.60 49996.10 26.51 2015-01-04 15:59:56.000 004 33334.33 251.64 49996.10 26.51 2015-01-04 15:59:57.000 004 33334.32 251.68 49996.10 26.51 2015-01-04 15:59:58.000 004 33334.31 251.67 49996.10 26.51 2015-01-04 15:59:59.000 004 33334.37 251.69 49996.10 26.51 2015-01-04 16:00:00.000 004 33334.31 251.70 49996.10 26.51 2015-01-04 16:00:01.000 004 33334.39 251.73 49996.10 26.51 2015-01-04 16:00:02.000 004 33334.29 251.74 49996.10 26.51 2015-01-04 16:00:03.000 004 33334.35 251.75 49996.10 26.51 2015-01-04 16:00:04.000 004 33334.39 251.86 49996.10 26.51 2015-01-04 16:00:05.000 004 33334.40 251.90 49996.10 26.51 2015-01-04 16:00:06.000 004 33334.33 251.93 49996.10 26.51 2015-01-04 16:00:07.000 004 33334.38 252.02 49996.10 26.51 2015-01-04 16:00:08.000 004 33334.39 252.05 49996.10 26.51 2015-01-04 16:00:09.000 004 33334.35 252.11 49996.10 26.51 2015-01-04 16:00:10.000 004 33334.38 252.20 49996.10 26.51 2015-01-04 16:00:11.000 004 33334.41 252.22 49996.10 26.51 2015-01-04 16:00:12.000 004 33334.45 252.32 49996.10 26.51 2015-01-04 16:00:13.000 004 33334.39 252.37 49996.10 26.51 2015-01-04 16:00:14.000 004 33334.41 252.38 49996.10 26.51 2015-01-04 16:00:15.000 004 33334.38 252.48 49996.10 26.51 2015-01-04 16:00:16.000 004 33334.35 252.52 49996.10 26.51 2015-01-04 16:00:17.000 004 33334.45 252.62 49996.10 26.51 2015-01-04 16:00:18.000 004 33334.32 252.64 49996.10 26.51 2015-01-04 16:00:19.000 004 33334.38 252.70 49996.10 26.51 2015-01-04 16:00:20.000 004 33334.32 252.77 49996.10 26.51 2015-01-04 16:00:21.000 004 33334.33 252.88 49996.10 26.51 2015-01-04 16:00:22.000 004 33334.40 252.99 49996.10 26.51 2015-01-04 16:00:23.000 004 33334.35 252.99 49996.10 26.51 2015-01-04 16:00:24.000 004 33334.43 253.06 49996.10 26.51 2015-01-04 16:00:25.000 004 33334.40 253.14 49996.10 26.51 2015-01-04 16:00:26.000 004 33334.33 253.15 49996.10 26.51 2015-01-04 16:00:27.000 004 33334.41 253.31 49996.10 26.51 2015-01-04 16:00:28.000 004 33334.46 253.34 49996.10 26.51 2015-01-04 16:00:29.000 004 33334.43 253.37 49996.10 26.51 2015-01-04 16:00:30.000 004 33334.46 253.42 49996.10 26.51 2015-01-04 16:00:30.000 004 33334.44 253.44 49996.10 26.51 2015-01-04 16:00:32.000 004 33334.40 253.49 49996.10 26.51 2015-01-04 16:00:33.000 004 33334.45 253.49 49996.10 26.51 2015-01-04 16:00:34.000 004 33334.46 253.62 49996.10 26.51 2015-01-04 16:00:35.000 004 33334.44 253.67 49996.10 26.51 2015-01-04 16:00:36.000 004 33334.43 253.66 49996.10 26.51 2015-01-04 16:00:37.000 004 33334.49 253.72 49996.10 26.51 2015-01-04 16:00:38.000 004 33334.36 253.75 49996.10 26.51 2015-01-04 16:00:39.000 004 33334.48 253.81 49996.10 26.51 2015-01-04 16:00:40.000 004 33334.46 253.90 49996.10 26.51 2015-01-04 16:00:41.000 004 33334.39 253.91 49996.10 26.51 2015-01-04 16:00:42.000 004 33334.58 253.90 49996.10 26.51 2015-01-04 16:00:43.000 004 33334.44 253.94 49996.10 26.51 2015-01-04 16:00:43.000 004 33334.46 253.97 49996.10 26.51 2015-01-04 16:00:45.000 004 33334.51 254.06 49996.10 26.51 2015-01-04 16:00:46.000 004 33334.41 254.11 49996.10 26.51 2015-01-04 16:00:47.000 004 33334.42 254.15 49996.10 26.51 2015-01-04 16:00:48.000 004 33334.47 254.18 49996.10 26.51 2015-01-04 16:00:49.000 004 33334.45 254.19 49996.10 26.51 2015-01-04 16:00:50.000 004 33334.39 254.21 49996.10 26.51 2015-01-04 16:00:51.000 004 33334.48 254.23 49996.10 26.51 2015-01-04 16:00:52.000 004 33334.50 254.28 49996.10 26.51 2015-01-04 16:00:53.000 004 33334.48 254.33 49996.10 26.51 2015-01-04 16:00:54.000 004 33334.50 254.42 49996.10 26.51 2015-01-04 16:00:55.000 004 33334.49 254.49 49996.10 26.51 2015-01-04 16:00:56.000 004 33334.42 254.53 49996.10 26.51 2015-01-04 16:00:57.000 004 33334.51 254.58 49996.10 26.51 2015-01-04 16:00:58.000 004 33334.62 254.66 49996.10 26.51 2015-01-04 16:00:59.000 004 33334.54 254.69 49996.10 26.51 2015-01-04 16:01:00.000 004 33334.55 254.77 49996.10 26.51 2015-01-04 16:01:01.000 004 33334.63 254.83 49996.10 26.51 2015-01-04 16:01:02.000 004 33334.63 254.89 49996.10 26.51 2015-01-04 16:01:03.000 004 33334.61 254.94 49996.10 26.51 2015-01-04 16:01:04.000 004 33334.61 255.00 49996.10 26.51 2015-01-04 16:01:05.000 004 33334.67 255.05 49996.10 26.51 2015-01-04 16:01:06.000 004 33334.60 255.06 49996.10 26.51 2015-01-04 16:01:07.000 004 33334.67 255.11 49996.10 26.51 2015-01-04 16:01:08.000 004 33334.70 255.11 49996.10 26.51 2015-01-04 16:01:09.000 004 33334.74 255.11 49996.10 26.51 2015-01-04 16:01:10.000 004 33334.70 255.10 49996.10 26.51 2015-01-04 16:01:11.000 004 33334.76 255.09 49996.10 26.51 2015-01-04 16:01:12.000 004 33334.75 255.11 49996.10 26.51 2015-01-04 16:01:13.000 004 33334.72 255.16 49996.10 26.51 2015-01-04 16:01:14.000 004 33334.71 255.15 49996.10 26.51 2015-01-04 16:01:15.000 004 33334.66 255.15 49996.10 26.51 2015-01-04 16:01:16.000 004 33334.75 255.09 49996.10 26.51 2015-01-04 16:01:17.000 004 33334.79 255.12 49996.10 26.51 2015-01-04 16:01:18.000 004 33334.82 255.13 49996.10 26.51 2015-01-04 16:01:19.000 004 33334.76 255.16 49996.10 26.51 2015-01-04 16:01:20.000 004 33334.73 255.17 49996.10 26.51 2015-01-04 16:01:21.000 004 33334.79 255.17 49996.10 26.51 2015-01-04 16:01:22.000 004 33334.80 255.14 49996.10 26.51 2015-01-04 16:01:23.000 004 33334.78 255.16 49996.10 26.51 2015-01-04 16:01:24.000 004 33334.82 255.17 49996.10 26.51 2015-01-04 16:01:24.000 004 33334.91 255.25 49996.10 26.51 2015-01-04 16:01:26.000 004 33334.80 255.23 49996.10 26.51 2015-01-04 16:01:27.000 004 33334.86 255.27 49996.10 26.51 2015-01-04 16:01:28.000 004 33334.82 255.31 49996.10 26.51 2015-01-04 16:01:29.000 004 33334.85 255.27 49996.10 26.51 2015-01-04 16:01:30.000 004 33334.89 255.29 49996.10 26.51 2015-01-04 16:01:31.000 004 33334.82 255.35 49996.10 26.51 2015-01-04 16:01:32.000 004 33334.93 255.36 49996.10 26.51 2015-01-04 16:01:33.000 004 33334.89 255.35 49996.10 26.51 2015-01-04 16:01:34.000 004 33334.91 255.37 49996.10 26.51 2015-01-04 16:01:35.000 004 33334.81 255.43 49996.10 26.51 2015-01-04 16:01:36.000 004 33334.86 255.43 49996.10 26.51 2015-01-04 16:01:37.000 004 33334.79 255.43 49996.10 26.51 2015-01-04 16:01:37.000 004 33334.74 255.41 49996.10 26.51 2015-01-04 16:01:39.000 004 33334.83 255.47 49996.10 26.51 2015-01-04 16:01:40.000 004 33334.85 255.47 49996.10 26.51 2015-01-04 16:01:41.000 004 33334.92 255.47 49996.10 26.51 2015-01-04 16:01:42.000 004 33334.79 255.51 49996.10 26.51 2015-01-04 16:01:43.000 004 33334.75 255.51 49996.10 26.51 2015-01-04 16:01:44.000 004 33334.73 255.53 49996.10 26.51 2015-01-04 16:01:45.000 004 33334.85 255.56 49996.10 26.51 2015-01-04 16:01:46.000 004 33334.77 255.53 49996.10 26.51 2015-01-04 16:01:47.000 004 33334.74 255.53 49996.10 26.51 2015-01-04 16:01:48.000 004 33334.83 255.55 49996.10 26.51 2015-01-04 16:01:49.000 004 33334.82 255.60 49996.10 26.51 2015-01-04 16:01:50.000 004 33334.76 255.63 49996.10 26.51 2015-01-04 16:01:51.000 004 33334.72 255.62 49996.10 26.51 2015-01-04 16:01:52.000 004 33334.83 255.62 49996.10 26.51 2015-01-04 16:01:53.000 004 33334.73 255.65 49996.10 26.51 2015-01-04 16:01:54.000 004 33334.75 255.66 49996.10 26.51 2015-01-04 16:01:55.000 004 33334.81 255.75 49996.10 26.51 2015-01-04 16:01:56.000 004 33334.63 255.75 49996.10 26.51 2015-01-04 16:01:57.000 004 33334.70 255.75 49996.10 26.51 2015-01-04 16:01:58.000 004 33334.66 255.75 49996.10 26.51 2015-01-04 16:01:59.000 004 33334.60 255.76 49996.10 26.51 2015-01-04 16:02:00.000 004 33334.73 255.82 49996.10 26.51 2015-01-04 16:02:01.000 004 33334.67 255.86 49996.10 26.51 2015-01-04 16:02:02.000 004 33334.70 255.83 49996.10 26.51 2015-01-04 16:02:03.000 004 33334.62 255.88 49996.10 26.51 2015-01-04 16:02:04.000 004 33334.60 255.91 49996.10 26.51 2015-01-04 16:02:05.000 004 33334.47 255.97 49996.10 26.51 2015-01-04 16:02:06.000 004 33334.60 256.01 49996.10 26.51 2015-01-04 16:02:07.000 004 33334.53 256.03 49996.10 26.51 2015-01-04 16:02:08.000 004 33334.57 256.03 49996.10 26.51 2015-01-04 16:02:09.000 004 33334.58 256.06 49996.10 26.51 2015-01-04 16:02:10.000 004 33334.58 256.11 49996.10 26.51 2015-01-04 16:02:11.000 004 33334.55 256.08 49996.10 26.51 2015-01-04 16:02:12.000 004 33334.64 256.10 49996.10 26.51 2015-01-04 16:02:13.000 004 33334.48 256.14 49996.10 26.51 2015-01-04 16:02:14.000 004 33334.50 256.16 49996.10 26.51 2015-01-04 16:02:15.000 004 33334.55 256.17 49996.10 26.51 2015-01-04 16:02:16.000 004 33334.47 256.15 49996.10 26.51 2015-01-04 16:02:17.000 004 33334.46 256.13 49996.10 26.51 2015-01-04 16:02:18.000 004 33334.57 256.12 49996.10 26.51 2015-01-04 16:02:18.000 004 33334.54 256.12 49996.10 26.51 2015-01-04 16:02:20.000 004 33334.56 256.12 49996.10 26.51 2015-01-04 16:02:21.000 004 33334.43 256.11 49996.10 26.51 2015-01-04 16:02:22.000 004 33334.45 256.13 49996.10 26.51 2015-01-04 16:02:23.000 004 33334.42 256.10 49996.10 26.51 2015-01-04 16:02:24.000 004 33334.49 256.18 49996.10 26.51 2015-01-04 16:02:25.000 004 33334.48 256.10 49996.10 26.51 2015-01-04 16:02:26.000 004 33334.38 256.12 49996.10 26.51 2015-01-04 16:02:27.000 004 33334.40 256.16 49996.10 26.51 2015-01-04 16:02:28.000 004 33334.42 256.13 49996.10 26.51 2015-01-04 16:02:29.000 004 33334.49 256.17 49996.10 26.51 2015-01-04 16:02:30.000 004 33334.35 256.15 49996.10 26.51 2015-01-04 16:02:31.000 004 33334.40 256.15 49996.10 26.51 2015-01-04 16:02:31.000 004 33334.36 256.22 49996.10 26.51 2015-01-04 16:02:33.000 004 33334.42 256.29 49996.10 26.51 2015-01-04 16:02:34.000 004 33334.44 256.32 49996.10 26.51 2015-01-04 16:02:35.000 004 33334.39 256.34 49996.10 26.51 2015-01-04 16:02:36.000 004 33334.39 256.40 49996.10 26.51 2015-01-04 16:02:37.000 004 33334.42 256.42 49996.10 26.51 2015-01-04 16:02:38.000 004 33334.38 256.43 49996.10 26.51 2015-01-04 16:02:39.000 004 33334.33 256.46 49996.10 26.51 2015-01-04 16:02:40.000 004 33334.35 256.56 49996.10 26.51 2015-01-04 16:02:41.000 004 33334.35 256.53 49996.10 26.51 2015-01-04 16:02:42.000 004 33334.31 256.61 49996.10 26.51 2015-01-04 16:02:43.000 004 33334.56 256.66 49996.10 26.51 2015-01-04 16:02:44.000 004 33334.33 256.68 49996.10 26.51 2015-01-04 16:02:45.000 004 33334.38 256.76 49996.10 26.51 2015-01-04 16:02:46.000 004 33334.38 256.78 49996.10 26.51 2015-01-04 16:02:47.000 004 33334.45 256.79 49996.10 26.51 2015-01-04 16:02:48.000 004 33334.42 256.82 49996.10 26.51 2015-01-04 16:02:49.000 004 33334.39 256.83 49996.10 26.51 2015-01-04 16:02:50.000 004 33334.39 256.84 49996.10 26.51 2015-01-04 16:02:51.000 004 33334.46 256.88 49996.10 26.51 2015-01-04 16:02:52.000 004 33334.38 256.87 49996.10 26.51 2015-01-04 16:02:53.000 004 33334.35 256.91 49996.10 26.51 2015-01-04 16:02:54.000 004 33334.42 256.86 49996.10 26.51 2015-01-04 16:02:55.000 004 33334.39 256.88 49996.10 26.51 2015-01-04 16:02:56.000 004 33334.39 256.86 49996.10 26.51 2015-01-04 16:02:57.000 004 33334.40 256.91 49996.10 26.51 2015-01-04 16:02:58.000 004 33334.43 256.88 49996.10 26.51 2015-01-04 16:02:59.000 004 33334.51 256.90 49996.10 26.51 2015-01-04 16:03:00.000 004 33334.43 256.90 49996.10 26.51 2015-01-04 16:03:01.000 004 33334.50 256.80 49996.10 26.51 2015-01-04 16:03:02.000 004 33334.45 256.79 49996.10 26.51 2015-01-04 16:03:03.000 004 33334.40 256.81 49996.10 26.51 2015-01-04 16:03:04.000 004 33334.42 256.75 49996.10 26.51 2015-01-04 16:03:05.000 004 33334.52 256.79 49996.10 26.51 2015-01-04 16:03:06.000 004 33334.41 256.75 49996.10 26.51 2015-01-04 16:03:07.000 004 33334.49 256.71 49996.10 26.51 2015-01-04 16:03:08.000 004 33334.38 256.66 49996.10 26.51 2015-01-04 16:03:09.000 004 33334.52 256.64 49996.10 26.51 2015-01-04 16:03:10.000 004 33334.48 256.64 49996.10 26.51 2015-01-04 16:03:11.000 004 33334.45 256.66 49996.10 26.51 2015-01-04 16:03:12.000 004 33334.32 256.68 49996.10 26.51 2015-01-04 16:03:12.000 004 33334.40 256.67 49996.10 26.51 2015-01-04 16:03:14.000 004 33334.42 256.66 49996.10 26.51 2015-01-04 16:03:15.000 004 33334.40 256.67 49996.10 26.51 2015-01-04 16:03:16.000 004 33334.36 256.72 49996.10 26.51 2015-01-04 16:03:17.000 004 33334.40 256.73 49996.10 26.51 2015-01-04 16:03:18.000 004 33334.31 256.80 49996.10 26.51 2015-01-04 16:03:19.000 004 33334.39 256.86 49996.10 26.51 2015-01-04 16:03:20.000 004 33334.32 256.84 49996.10 26.51 2015-01-04 16:03:21.000 004 33334.31 256.91 49996.10 26.51 2015-01-04 16:03:22.000 004 33334.32 256.96 49996.10 26.51 2015-01-04 16:03:23.000 004 33334.25 256.96 49996.10 26.51 2015-01-04 16:03:24.000 004 33334.27 257.05 49996.10 26.51 2015-01-04 16:03:25.000 004 33334.24 257.13 49996.10 26.51 2015-01-04 16:03:25.000 004 33334.17 257.21 49996.10 26.51 2015-01-04 16:03:27.000 004 33334.18 257.28 49996.10 26.51 2015-01-04 16:03:28.000 004 33334.26 257.33 49996.10 26.51 2015-01-04 16:03:29.000 004 33334.27 257.38 49996.10 26.51 2015-01-04 16:03:30.000 004 33334.10 257.50 49996.10 26.51 2015-01-04 16:03:31.000 004 33334.14 257.56 49996.10 26.51 2015-01-04 16:03:32.000 004 33334.08 257.60 49996.10 26.51 2015-01-04 16:03:33.000 004 33334.21 257.71 49996.10 26.51 2015-01-04 16:03:34.000 004 33334.10 257.77 49996.10 26.51 2015-01-04 16:03:35.000 004 33334.02 257.79 49996.10 26.51 2015-01-04 16:03:36.000 004 33334.02 257.84 49996.10 26.51 2015-01-04 16:03:37.000 004 33334.08 258.00 49996.10 26.51 2015-01-04 16:03:38.000 004 33334.04 258.05 49996.10 26.51 2015-01-04 16:03:39.000 004 33334.10 258.15 49996.10 26.51 2015-01-04 16:03:40.000 004 33334.01 258.24 49996.10 26.51 2015-01-04 16:03:41.000 004 33334.08 258.25 49996.10 26.51 2015-01-04 16:03:42.000 004 33333.99 258.43 49996.10 26.51 2015-01-04 16:03:43.000 004 33334.04 258.59 49996.10 26.51 2015-01-04 16:03:44.000 004 33333.96 258.60 49996.10 26.51 2015-01-04 16:03:45.000 004 33333.97 258.68 49996.10 26.51 2015-01-04 16:03:46.000 004 33333.94 258.79 49996.10 26.51 2015-01-04 16:03:47.000 004 33333.89 258.82 49996.10 26.51 2015-01-04 16:03:48.000 004 33334.04 258.90 49996.10 26.51 2015-01-04 16:03:49.000 004 33333.98 258.89 49996.10 26.51 2015-01-04 16:03:50.000 004 33333.93 258.95 49996.10 26.51 2015-01-04 16:03:51.000 004 33333.99 258.99 49996.10 26.51 2015-01-04 16:03:52.000 004 33333.97 259.04 49996.10 26.51 2015-01-04 16:03:53.000 004 33333.98 259.05 49996.10 26.51 2015-01-04 16:03:54.000 004 33333.90 259.12 49996.10 26.51 2015-01-04 16:03:55.000 004 33334.05 259.15 49996.10 26.51 2015-01-04 16:03:56.000 004 33333.95 259.12 49996.10 26.51 2015-01-04 16:03:57.000 004 33333.93 259.15 49996.10 26.51 2015-01-04 16:03:58.000 004 33333.90 259.19 49996.10 26.51 2015-01-04 16:03:59.000 004 33333.92 259.20 49996.10 26.51 2015-01-04 16:04:00.000 004 33333.96 259.24 49996.10 26.51 2015-01-04 16:04:01.000 004 33333.93 259.20 49996.10 26.51 2015-01-04 16:04:02.000 004 33333.86 259.22 49996.10 26.51 2015-01-04 16:04:03.000 004 33333.82 259.30 49996.10 26.51 2015-01-04 16:04:04.000 004 33333.88 259.30 49996.10 26.51 2015-01-04 16:04:05.000 004 33333.85 259.31 49996.10 26.51 2015-01-04 16:04:06.000 004 33333.79 259.35 49996.10 26.51 2015-01-04 16:04:06.000 004 33333.82 259.34 49996.10 26.51 2015-01-04 16:04:08.000 004 33333.85 259.36 49996.10 26.51 2015-01-04 16:04:09.000 004 33333.81 259.31 49996.10 26.51 2015-01-04 16:04:10.000 004 33333.80 259.23 49996.10 26.51 2015-01-04 16:04:11.000 004 33333.83 259.22 49996.10 26.51 2015-01-04 16:04:12.000 004 33333.77 259.20 49996.10 26.51 2015-01-04 16:04:13.000 004 33333.77 259.18 49996.10 26.51 2015-01-04 16:04:14.000 004 33333.70 259.18 49996.10 26.51 2015-01-04 16:04:15.000 004 33333.77 259.13 49996.10 26.51 2015-01-04 16:04:16.000 004 33333.80 259.08 49996.10 26.51 2015-01-04 16:04:17.000 004 33333.73 259.07 49996.10 26.51 2015-01-04 16:04:18.000 004 33333.76 259.08 49996.10 26.51 2015-01-04 16:04:19.000 004 33333.80 259.04 49996.10 26.51 2015-01-04 16:04:19.000 004 33333.75 259.05 49996.10 26.51 2015-01-04 16:04:21.000 004 33333.70 258.97 49996.10 26.51 2015-01-04 16:04:22.000 004 33333.70 259.01 49996.10 26.51 2015-01-04 16:04:23.000 004 33333.80 258.98 49996.10 26.51 2015-01-04 16:04:24.000 004 33333.59 258.97 49996.10 26.51 2015-01-04 16:04:25.000 004 33333.72 258.92 49996.10 26.51 2015-01-04 16:04:26.000 004 33333.65 258.91 49996.10 26.51 2015-01-04 16:04:27.000 004 33333.67 258.90 49996.10 26.51 2015-01-04 16:04:28.000 004 33333.65 258.83 49996.10 26.51 2015-01-04 16:04:29.000 004 33333.62 258.83 49996.10 26.51 2015-01-04 16:04:30.000 004 33333.67 258.85 49996.10 26.51 2015-01-04 16:04:31.000 004 33333.63 258.83 49996.10 26.51 2015-01-04 16:04:32.000 004 33333.58 258.84 49996.10 26.51 2015-01-04 16:04:33.000 004 33333.62 258.80 49996.10 26.51 2015-01-04 16:04:34.000 004 33333.55 258.72 49996.10 26.51 2015-01-04 16:04:35.000 004 33333.56 258.72 49996.10 26.51 2015-01-04 16:04:36.000 004 33333.57 258.65 49996.10 26.51 2015-01-04 16:04:37.000 004 33333.57 258.65 49996.10 26.51 2015-01-04 16:04:38.000 004 33333.58 258.65 49996.10 26.51 2015-01-04 16:04:39.000 004 33333.60 258.64 49996.10 26.51 2015-01-04 16:04:40.000 004 33333.50 258.55 49996.10 26.51 2015-01-04 16:04:41.000 004 33333.45 258.56 49996.10 26.51 2015-01-04 16:04:42.000 004 33333.45 258.45 49996.10 26.51 2015-01-04 16:04:43.000 004 33333.50 258.44 49996.10 26.51 2015-01-04 16:04:44.000 004 33333.45 258.42 49996.10 26.51 2015-01-04 16:04:45.000 004 33333.41 258.33 49996.10 26.51 2015-01-04 16:04:46.000 004 33333.48 258.32 49996.10 26.51 2015-01-04 16:04:47.000 004 33333.38 258.31 49996.10 26.51 2015-01-04 16:04:48.000 004 33333.55 258.33 49996.10 26.51 2015-01-04 16:04:49.000 004 33333.45 258.29 49996.10 26.51 2015-01-04 16:04:50.000 004 33333.44 258.27 49996.10 26.51 2015-01-04 16:04:51.000 004 33333.43 258.24 49996.10 26.51 2015-01-04 16:04:52.000 004 33333.49 258.24 49996.10 26.51 2015-01-04 16:04:53.000 004 33333.43 258.16 49996.10 26.51 2015-01-04 16:04:54.000 004 33333.46 258.16 49996.10 26.51 2015-01-04 16:04:55.000 004 33333.49 258.06 49996.10 26.51 2015-01-04 16:04:56.000 004 33333.44 258.04 49996.10 26.51 2015-01-04 16:04:57.000 004 33333.38 258.08 49996.10 26.51 2015-01-04 16:04:58.000 004 33333.44 258.01 49996.10 26.51 2015-01-04 16:04:59.000 004 33333.39 258.00 49996.10 26.51 2015-01-04 16:05:00.000 004 33333.43 257.93 49996.10 26.51 2015-01-04 16:05:00.000 004 33333.50 257.91 49996.10 26.51 2015-01-04 16:05:02.000 004 33333.39 257.89 49996.10 26.51 2015-01-04 16:05:03.000 004 33333.43 257.86 49996.10 26.51 2015-01-04 16:05:04.000 004 33333.43 257.81 49996.10 26.51 2015-01-04 16:05:05.000 004 33333.44 257.84 49996.10 26.51 2015-01-04 16:05:06.000 004 33333.45 257.78 49996.10 26.51 2015-01-04 16:05:07.000 004 33333.35 257.83 49996.10 26.51 2015-01-04 16:05:08.000 004 33333.43 257.79 49996.10 26.51 2015-01-04 16:05:09.000 004 33333.40 257.80 49996.10 26.51 2015-01-04 16:05:10.000 004 33333.43 257.75 49996.10 26.51 2015-01-04 16:05:11.000 004 33333.45 257.77 49996.10 26.51 2015-01-04 16:05:12.000 004 33333.44 257.77 49996.10 26.51 2015-01-04 16:05:13.000 004 33333.44 257.80 49996.10 26.51 2015-01-04 16:05:13.000 004 33333.40 257.76 49996.10 26.51 2015-01-04 16:05:15.000 004 33333.49 257.73 49996.10 26.51 2015-01-04 16:05:16.000 004 33333.47 257.70 49996.10 26.51 2015-01-04 16:05:17.000 004 33333.39 257.64 49996.10 26.51 2015-01-04 16:05:18.000 004 33333.47 257.68 49996.10 26.51 2015-01-04 16:05:19.000 004 33333.51 257.68 49996.10 26.51 2015-01-04 16:05:20.000 004 33333.47 257.67 49996.10 26.51 2015-01-04 16:05:21.000 004 33333.54 257.63 49996.10 26.51 2015-01-04 16:05:22.000 004 33333.45 257.60 49996.10 26.51 2015-01-04 16:05:23.000 004 33333.50 257.60 49996.10 26.51 2015-01-04 16:05:24.000 004 33333.49 257.64 49996.10 26.51 2015-01-04 16:05:25.000 004 33333.56 257.61 49996.10 26.51 2015-01-04 16:05:26.000 004 33333.42 257.58 49996.10 26.51 2015-01-04 16:05:27.000 004 33333.57 257.59 49996.10 26.51 2015-01-04 16:05:28.000 004 33333.42 257.55 49996.10 26.51 2015-01-04 16:05:29.000 004 33333.38 257.61 49996.10 26.51 2015-01-04 16:05:30.000 004 33333.49 257.54 49996.10 26.51 2015-01-04 16:05:31.000 004 33333.44 257.49 49996.10 26.51 2015-01-04 16:05:32.000 004 33333.38 257.49 49996.10 26.51 2015-01-04 16:05:33.000 004 33333.49 257.42 49996.10 26.51 2015-01-04 16:05:34.000 004 33333.51 257.40 49996.10 26.51 2015-01-04 16:05:35.000 004 33333.50 257.38 49996.10 26.51 2015-01-04 16:05:36.000 004 33333.52 257.31 49996.10 26.51 2015-01-04 16:05:37.000 004 33333.45 257.37 49996.10 26.51 2015-01-04 16:05:38.000 004 33333.55 257.31 49996.10 26.51 2015-01-04 16:05:39.000 004 33333.49 257.31 49996.10 26.51 2015-01-04 16:05:40.000 004 33333.47 257.33 49996.10 26.51 2015-01-04 16:05:41.000 004 33333.47 257.35 49996.10 26.51 2015-01-04 16:05:42.000 004 33333.48 257.32 49996.10 26.51 2015-01-04 16:05:43.000 004 33333.44 257.26 49996.10 26.51 2015-01-04 16:05:44.000 004 33333.42 257.22 49996.10 26.51 2015-01-04 16:05:45.000 004 33333.46 257.24 49996.10 26.51 2015-01-04 16:05:46.000 004 33333.39 257.16 49996.10 26.51 2015-01-04 16:05:47.000 004 33333.35 257.16 49996.10 26.51 2015-01-04 16:05:48.000 004 33333.39 257.17 49996.10 26.51 2015-01-04 16:05:49.000 004 33333.40 257.13 49996.10 26.51 2015-01-04 16:05:50.000 004 33333.36 257.12 49996.10 26.51 2015-01-04 16:05:51.000 004 33333.31 257.17 49996.10 26.51 2015-01-04 16:05:52.000 004 33333.33 257.16 49996.10 26.51 2015-01-04 16:05:53.000 004 33333.27 257.12 49996.10 26.51 2015-01-04 16:05:54.000 004 33333.27 257.10 49996.10 26.51 2015-01-04 16:05:54.000 004 33333.21 257.05 49996.10 26.51 2015-01-04 16:05:56.000 004 33333.24 256.98 49996.10 26.51 2015-01-04 16:05:57.000 004 33333.24 257.10 49996.10 26.51 2015-01-04 16:05:58.000 004 33333.21 257.13 49996.10 26.51 2015-01-04 16:05:59.000 004 33333.19 257.13 49996.10 26.51 2015-01-04 16:06:00.000 004 33333.15 257.10 49996.10 26.51 2015-01-04 16:06:01.000 004 33333.17 257.13 49996.10 26.51 2015-01-04 16:06:02.000 004 33333.12 257.15 49996.10 26.51 2015-01-04 16:06:03.000 004 33333.11 257.15 49996.10 26.51 2015-01-04 16:06:04.000 004 33333.14 257.20 49996.10 26.51 2015-01-04 16:06:05.000 004 33333.01 257.21 49996.10 26.51 2015-01-04 16:06:06.000 004 33333.10 257.26 49996.10 26.51 2015-01-04 16:06:07.000 004 33333.01 257.27 49996.10 26.51 2015-01-04 16:06:07.000 004 33332.94 257.29 49996.10 26.51 2015-01-04 16:06:09.000 004 33332.93 257.28 49996.10 26.51 2015-01-04 16:06:10.000 004 33332.97 257.29 49996.10 26.51 2015-01-04 16:06:11.000 004 33332.92 257.32 49996.10 26.51 2015-01-04 16:06:12.000 004 33332.86 257.32 49996.10 26.51 2015-01-04 16:06:13.000 004 33332.84 257.40 49996.10 26.51 2015-01-04 16:06:14.000 004 33332.77 257.37 49996.10 26.51 2015-01-04 16:06:15.000 004 33332.93 257.37 49996.10 26.51 2015-01-04 16:06:16.000 004 33332.85 257.37 49996.10 26.51 2015-01-04 16:06:17.000 004 33332.75 257.32 49996.10 26.51 2015-01-04 16:06:18.000 004 33332.72 257.37 49996.10 26.51 2015-01-04 16:06:19.000 004 33332.92 257.27 49996.10 26.51 2015-01-04 16:06:20.000 004 33332.80 257.29 49996.10 26.51 2015-01-04 16:06:21.000 004 33332.77 257.32 49996.10 26.51 2015-01-04 16:06:22.000 004 33332.71 257.32 49996.10 26.51 2015-01-04 16:06:23.000 004 33332.79 257.31 49996.10 26.51 2015-01-04 16:06:24.000 004 33332.69 257.35 49996.10 26.51 2015-01-04 16:06:25.000 004 33332.59 257.37 49996.10 26.51 2015-01-04 16:06:26.000 004 33332.64 257.38 49996.10 26.51 2015-01-04 16:06:27.000 004 33332.71 257.44 49996.10 26.51 2015-01-04 16:06:28.000 004 33332.61 257.46 49996.10 26.51 2015-01-04 16:06:29.000 004 33332.64 257.46 49996.10 26.51 2015-01-04 16:06:30.000 004 33332.57 257.46 49996.10 26.51 2015-01-04 16:06:31.000 004 33332.51 257.56 49996.10 26.51 2015-01-04 16:06:32.000 004 33332.49 257.60 49996.10 26.51 2015-01-04 16:06:33.000 004 33332.57 257.71 49996.10 26.51 2015-01-04 16:06:34.000 004 33332.45 257.79 49996.10 26.51 2015-01-04 16:06:35.000 004 33332.52 257.76 49996.10 26.52 2015-01-04 16:06:36.000 004 33332.55 257.81 49996.10 26.51 2015-01-04 16:06:37.000 004 33332.51 257.83 49996.10 26.51 2015-01-04 16:06:38.000 004 33332.54 257.79 49996.10 26.51 2015-01-04 16:06:39.000 004 33332.55 257.79 49996.10 26.51 2015-01-04 16:06:40.000 004 33332.44 257.80 49996.10 26.51 2015-01-04 16:06:41.000 004 33332.52 257.82 49996.10 26.51 2015-01-04 16:06:42.000 004 33332.49 257.86 49996.10 26.51 2015-01-04 16:06:43.000 004 33332.50 257.86 49996.10 26.51 2015-01-04 16:06:44.000 004 33332.52 257.83 49996.10 26.51 2015-01-04 16:06:45.000 004 33332.52 257.85 49996.10 26.51 2015-01-04 16:06:46.000 004 33332.55 257.89 49996.10 26.51 2015-01-04 16:06:47.000 004 33332.68 257.92 49996.10 26.51 2015-01-04 16:06:48.000 004 33332.48 257.89 49996.10 26.51 2015-01-04 16:06:48.000 004 33332.48 257.96 49996.10 26.51 2015-01-04 16:06:50.000 004 33332.49 257.98 49996.10 26.51 2015-01-04 16:06:51.000 004 33332.49 258.05 49996.10 26.51 2015-01-04 16:06:52.000 004 33332.61 258.09 49996.10 26.51 2015-01-04 16:06:53.000 004 33332.43 258.14 49996.10 26.51 2015-01-04 16:06:54.000 004 33332.46 258.23 49996.10 26.51 2015-01-04 16:06:55.000 004 33332.61 258.31 49996.10 26.51 2015-01-04 16:06:56.000 004 33332.55 258.36 49996.10 26.51 2015-01-04 16:06:57.000 004 33332.44 258.41 49996.10 26.51 2015-01-04 16:06:58.000 004 33332.52 258.45 49996.10 26.51 2015-01-04 16:06:59.000 004 33332.49 258.49 49996.10 26.51 2015-01-04 16:07:00.000 004 33332.46 258.46 49996.10 26.51 2015-01-04 16:07:01.000 004 33332.47 258.56 49996.10 26.51 2015-01-04 16:07:01.000 004 33332.50 258.54 49996.10 26.51 2015-01-04 16:07:03.000 004 33332.50 258.63 49996.10 26.51 2015-01-04 16:07:04.000 004 33332.45 258.67 49996.10 26.51 2015-01-04 16:07:05.000 004 33332.53 258.65 49996.10 26.51 2015-01-04 16:07:06.000 004 33332.49 258.65 49996.10 26.51 2015-01-04 16:07:07.000 004 33332.63 258.65 49996.10 26.52 2015-01-04 16:07:08.000 004 33332.53 258.67 49996.10 26.52 2015-01-04 16:07:09.000 004 33332.46 258.63 49996.10 26.52 2015-01-04 16:07:10.000 004 33332.47 258.65 49996.10 26.52 2015-01-04 16:07:11.000 004 33332.44 258.66 49996.10 26.52 2015-01-04 16:07:12.000 004 33332.49 258.68 49996.10 26.52 2015-01-04 16:07:13.000 004 33332.54 258.71 49996.10 26.52 2015-01-04 16:07:14.000 004 33332.44 258.69 49996.10 26.52 2015-01-04 16:07:15.000 004 33332.55 258.71 49996.10 26.52 2015-01-04 16:07:16.000 004 33332.53 258.69 49996.10 26.52 2015-01-04 16:07:17.000 004 33332.49 258.67 49996.10 26.52 2015-01-04 16:07:18.000 004 33332.45 258.63 49996.10 26.52 2015-01-04 16:07:19.000 004 33332.53 258.66 49996.10 26.52 2015-01-04 16:07:20.000 004 33332.44 258.65 49996.10 26.52 2015-01-04 16:07:21.000 004 33332.40 258.61 49996.10 26.52 2015-01-04 16:07:22.000 004 33332.41 258.62 49996.10 26.52 2015-01-04 16:07:23.000 004 33332.45 258.60 49996.10 26.52 2015-01-04 16:07:24.000 004 33332.35 258.60 49996.10 26.52 2015-01-04 16:07:25.000 004 33332.41 258.59 49996.10 26.52 2015-01-04 16:07:26.000 004 33332.28 258.58 49996.10 26.52 2015-01-04 16:07:27.000 004 33332.34 258.60 49996.10 26.52 2015-01-04 16:07:28.000 004 33332.32 258.65 49996.10 26.52 2015-01-04 16:07:29.000 004 33332.29 258.65 49996.10 26.52 2015-01-04 16:07:30.000 004 33332.32 258.68 49996.10 26.52 2015-01-04 16:07:31.000 004 33332.16 258.78 49996.10 26.52 2015-01-04 16:07:32.000 004 33332.16 258.81 49996.10 26.52 2015-01-04 16:07:33.000 004 33332.13 258.89 49996.10 26.51 2015-01-04 16:07:34.000 004 33332.16 258.97 49996.10 26.52 2015-01-04 16:07:35.000 004 33332.17 259.04 49996.10 26.52 2015-01-04 16:07:36.000 004 33332.05 259.12 49996.10 26.52 2015-01-04 16:07:37.000 004 33332.15 259.19 49996.10 26.52 2015-01-04 16:07:38.000 004 33332.09 259.22 49996.10 26.52 2015-01-04 16:07:39.000 004 33332.07 259.33 49996.10 26.51 2015-01-04 16:07:40.000 004 33332.15 259.42 49996.10 26.51 2015-01-04 16:07:41.000 004 33332.06 259.41 49996.10 26.51 2015-01-04 16:07:42.000 004 33331.95 259.51 49996.10 26.51 2015-01-04 16:07:42.000 004 33332.04 259.53 49996.10 26.51 2015-01-04 16:07:44.000 004 33331.95 259.53 49996.10 26.51 2015-01-04 16:07:45.000 004 33331.96 259.61 49996.10 26.51 2015-01-04 16:07:46.000 004 33331.92 259.62 49996.10 26.51 2015-01-04 16:07:47.000 004 33331.92 259.65 49996.10 26.51 2015-01-04 16:07:48.000 004 33331.92 259.73 49996.10 26.51 2015-01-04 16:07:49.000 004 33331.90 259.73 49996.10 26.51 2015-01-04 16:07:50.000 004 33331.86 259.75 49996.10 26.51 2015-01-04 16:07:51.000 004 33331.79 259.78 49996.10 26.51 2015-01-04 16:07:52.000 004 33331.81 259.85 49996.10 26.51 2015-01-04 16:07:53.000 004 33331.66 259.88 49996.10 26.51 2015-01-04 16:07:54.000 004 33331.74 259.93 49996.10 26.51 2015-01-04 16:07:55.000 004 33331.74 259.91 49996.10 26.51 2015-01-04 16:07:55.000 004 33331.65 259.90 49996.10 26.51 2015-01-04 16:07:57.000 004 33331.71 259.94 49996.10 26.51 2015-01-04 16:07:58.000 004 33331.73 259.95 49996.10 26.51 2015-01-04 16:07:59.000 004 33331.65 259.94 49996.10 26.51 2015-01-04 16:08:00.000 004 33331.60 260.01 49996.10 26.51 2015-01-04 16:08:01.000 004 33331.63 260.10 49996.10 26.51 2015-01-04 16:08:02.000 004 33331.56 260.10 49996.10 26.51 2015-01-04 16:08:03.000 004 33331.50 260.09 49996.10 26.51 2015-01-04 16:08:04.000 004 33331.53 260.08 49996.10 26.51 2015-01-04 16:08:05.000 004 33331.52 260.11 49996.10 26.51 2015-01-04 16:08:06.000 004 33331.54 260.06 49996.10 26.51 2015-01-04 16:08:07.000 004 33331.53 260.08 49996.10 26.51 2015-01-04 16:08:08.000 004 33331.41 260.10 49996.10 26.51 2015-01-04 16:08:09.000 004 33331.38 260.14 49996.10 26.51 2015-01-04 16:08:10.000 004 33331.39 260.16 49996.10 26.51 2015-01-04 16:08:11.000 004 33331.37 260.15 49996.10 26.51 2015-01-04 16:08:12.000 004 33331.42 260.20 49996.10 26.51 2015-01-04 16:08:13.000 004 33331.39 260.16 49996.10 26.51 2015-01-04 16:08:14.000 004 33331.29 260.15 49996.10 26.51 2015-01-04 16:08:15.000 004 33331.24 260.23 49996.10 26.51 2015-01-04 16:08:16.000 004 33331.21 260.24 49996.10 26.51 2015-01-04 16:08:17.000 004 33331.15 260.25 49996.10 26.51 2015-01-04 16:08:18.000 004 33331.24 260.31 49996.10 26.51 2015-01-04 16:08:19.000 004 33331.10 260.34 49996.10 26.51 2015-01-04 16:08:20.000 004 33331.09 260.36 49996.10 26.51 2015-01-04 16:08:21.000 004 33331.06 260.42 49996.10 26.51 2015-01-04 16:08:22.000 004 33331.06 260.44 49996.10 26.51 2015-01-04 16:08:23.000 004 33330.98 260.43 49996.10 26.51 2015-01-04 16:08:24.000 004 33331.08 260.44 49996.10 26.51 2015-01-04 16:08:25.000 004 33330.98 260.47 49996.10 26.51 2015-01-04 16:08:26.000 004 33330.95 260.47 49996.10 26.51 2015-01-04 16:08:27.000 004 33331.00 260.44 49996.10 26.51 2015-01-04 16:08:28.000 004 33330.91 260.48 49996.10 26.51 2015-01-04 16:08:29.000 004 33330.85 260.45 49996.10 26.51 2015-01-04 16:08:30.000 004 33330.91 260.44 49996.10 26.51 2015-01-04 16:08:31.000 004 33330.85 260.51 49996.10 26.51 2015-01-04 16:08:32.000 004 33330.73 260.53 49996.10 26.51 2015-01-04 16:08:33.000 004 33330.82 260.49 49996.10 26.51 2015-01-04 16:08:34.000 004 33330.73 260.50 49996.10 26.51 2015-01-04 16:08:35.000 004 33330.57 260.52 49996.10 26.51 2015-01-04 16:08:36.000 004 33330.72 260.55 49996.10 26.51 2015-01-04 16:08:36.000 004 33330.60 260.61 49996.10 26.51 2015-01-04 16:08:38.000 004 33330.56 260.62 49996.10 26.51 2015-01-04 16:08:39.000 004 33330.54 260.67 49996.10 26.51 2015-01-04 16:08:40.000 004 33330.64 260.67 49996.10 26.51 2015-01-04 16:08:41.000 004 33330.52 260.60 49996.10 26.52 2015-01-04 16:08:42.000 004 33330.55 260.60 49996.10 26.51 2015-01-04 16:08:43.000 004 33330.56 260.57 49996.10 26.51 2015-01-04 16:08:44.000 004 33330.52 260.55 49996.10 26.51 2015-01-04 16:08:45.000 004 33330.53 260.54 49996.10 26.51 2015-01-04 16:08:46.000 004 33330.57 260.49 49996.10 26.51 2015-01-04 16:08:47.000 004 33330.49 260.47 49996.10 26.51 2015-01-04 16:08:48.000 004 33330.50 260.43 49996.10 26.52 2015-01-04 16:08:49.000 004 33330.46 260.37 49996.10 26.51 2015-01-04 16:08:49.000 004 33330.41 260.34 49996.10 26.51 2015-01-04 16:08:51.000 004 33330.45 260.34 49996.10 26.52 2015-01-04 16:08:52.000 004 33330.53 260.29 49996.10 26.51 2015-01-04 16:08:53.000 004 33330.31 260.36 49996.10 26.51 2015-01-04 16:08:54.000 004 33330.48 260.27 49996.10 26.52 2015-01-04 16:08:55.000 004 33330.64 260.22 49996.10 26.52 2015-01-04 16:08:56.000 004 33330.59 260.19 49996.10 26.52 2015-01-04 16:08:57.000 004 33330.44 260.19 49996.10 26.52 2015-01-04 16:08:58.000 004 33330.49 260.16 49996.10 26.52 2015-01-04 16:08:59.000 004 33330.67 260.13 49996.10 26.52 2015-01-04 16:09:00.000 004 33330.42 260.14 49996.10 26.52 2015-01-04 16:09:01.000 004 33330.56 260.04 49996.10 26.52 2015-01-04 16:09:02.000 004 33330.45 260.02 49996.10 26.52 2015-01-04 16:09:03.000 004 33330.48 259.90 49996.10 26.52 2015-01-04 16:09:04.000 004 33330.59 259.93 49996.10 26.52 2015-01-04 16:09:05.000 004 33330.58 259.89 49996.10 26.52 2015-01-04 16:09:06.000 004 33330.50 259.87 49996.10 26.52 2015-01-04 16:09:07.000 004 33330.34 259.83 49996.10 26.51 2015-01-04 16:09:08.000 004 33330.36 259.85 49996.10 26.51 2015-01-04 16:09:09.000 004 33330.34 259.85 49996.10 26.52 2015-01-04 16:09:10.000 004 33330.31 259.82 49996.10 26.52 2015-01-04 16:09:11.000 004 33330.26 259.84 49996.10 26.52 2015-01-04 16:09:12.000 004 33330.32 259.78 49996.10 26.52 2015-01-04 16:09:13.000 004 33330.36 259.78 49996.10 26.52 2015-01-04 16:09:14.000 004 33330.32 259.74 49996.10 26.52 2015-01-04 16:09:15.000 004 33330.29 259.70 49996.10 26.52 2015-01-04 16:09:16.000 004 33330.31 259.67 49996.10 26.51 2015-01-04 16:09:17.000 004 33330.29 259.66 49996.10 26.51 2015-01-04 16:09:18.000 004 33330.30 259.66 49996.10 26.52 2015-01-04 16:09:19.000 004 33330.21 259.60 49996.10 26.51 2015-01-04 16:09:20.000 004 33330.23 259.55 49996.10 26.51 2015-01-04 16:09:21.000 004 33330.18 259.54 49996.10 26.51 2015-01-04 16:09:22.000 004 33330.17 259.48 49996.10 26.51 2015-01-04 16:09:23.000 004 33330.16 259.42 49996.10 26.51 2015-01-04 16:09:24.000 004 33330.18 259.45 49996.10 26.52 2015-01-04 16:09:25.000 004 33330.13 259.35 49996.10 26.51 2015-01-04 16:09:26.000 004 33330.05 259.38 49996.10 26.51 2015-01-04 16:09:27.000 004 33330.17 259.36 49996.10 26.51 2015-01-04 16:09:28.000 004 33330.12 259.26 49996.10 26.51 2015-01-04 16:09:29.000 004 33330.08 259.28 49996.10 26.51 2015-01-04 16:09:30.000 004 33330.10 259.22 49996.10 26.51 2015-01-04 16:09:30.000 004 33330.08 259.18 49996.10 26.51 2015-01-04 16:09:32.000 004 33330.08 259.16 49996.10 26.51 2015-01-04 16:09:33.000 004 33330.00 259.18 49996.10 26.51 2015-01-04 16:09:34.000 004 33329.92 259.16 49996.10 26.51 2015-01-04 16:09:35.000 004 33330.05 259.14 49996.10 26.51 2015-01-04 16:09:36.000 004 33329.96 259.10 49996.10 26.51 2015-01-04 16:09:37.000 004 33329.92 259.09 49996.10 26.51 2015-01-04 16:09:38.000 004 33329.97 259.11 49996.10 26.51 2015-01-04 16:09:39.000 004 33329.85 259.09 49996.10 26.51 2015-01-04 16:09:40.000 004 33329.90 259.10 49996.10 26.51 2015-01-04 16:09:41.000 004 33329.86 259.09 49996.10 26.52 2015-01-04 16:09:42.000 004 33329.89 259.09 49996.10 26.51 2015-01-04 16:09:43.000 004 33329.90 259.15 49996.10 26.51 2015-01-04 16:09:43.000 004 33329.88 259.19 49996.10 26.51 2015-01-04 16:09:45.000 004 33329.81 259.21 49996.10 26.51 2015-01-04 16:09:46.000 004 33329.77 259.21 49996.10 26.51 2015-01-04 16:09:47.000 004 33329.83 259.26 49996.10 26.51 2015-01-04 16:09:48.000 004 33329.79 259.25 49996.10 26.51 2015-01-04 16:09:49.000 004 33329.89 259.21 49996.10 26.51 2015-01-04 16:09:50.000 004 33329.77 259.18 49996.10 26.51 2015-01-04 16:09:51.000 004 33329.80 259.18 49996.10 26.51 2015-01-04 16:09:52.000 004 33329.88 259.19 49996.10 26.51 2015-01-04 16:09:53.000 004 33329.73 259.20 49996.10 26.51 2015-01-04 16:09:54.000 004 33329.77 259.22 49996.10 26.51 2015-01-04 16:09:55.000 004 33329.88 259.25 49996.10 26.51 2015-01-04 16:09:56.000 004 33329.79 259.25 49996.10 26.51 2015-01-04 16:09:57.000 004 33329.83 259.33 49996.10 26.51 2015-01-04 16:09:58.000 004 33329.83 259.35 49996.10 26.51 2015-01-04 16:09:59.000 004 33329.73 259.36 49996.10 26.51 2015-01-04 16:10:00.000 004 33329.81 259.43 49996.10 26.51 2015-01-04 16:10:01.000 004 33329.86 259.48 49996.10 26.51 2015-01-04 16:10:02.000 004 33329.76 259.47 49996.10 26.51 2015-01-04 16:10:03.000 004 33329.83 259.59 49996.10 26.51 2015-01-04 16:10:04.000 004 33329.76 259.65 49996.10 26.51 2015-01-04 16:10:05.000 004 33329.73 259.62 49996.10 26.51 2015-01-04 16:10:06.000 004 33329.70 259.65 49996.10 26.51 2015-01-04 16:10:07.000 004 33329.76 259.62 49996.10 26.51 2015-01-04 16:10:08.000 004 33329.73 259.67 49996.10 26.51 2015-01-04 16:10:09.000 004 33329.69 259.71 49996.10 26.51 2015-01-04 16:10:10.000 004 33329.71 259.72 49996.10 26.51 2015-01-04 16:10:11.000 004 33329.67 259.73 49996.10 26.51 2015-01-04 16:10:12.000 004 33329.57 259.73 49996.10 26.51 2015-01-04 16:10:13.000 004 33329.67 259.75 49996.10 26.51 2015-01-04 16:10:14.000 004 33329.71 259.76 49996.10 26.51 2015-01-04 16:10:15.000 004 33329.64 259.76 49996.10 26.51 2015-01-04 16:10:16.000 004 33329.65 259.80 49996.10 26.51 2015-01-04 16:10:17.000 004 33329.61 259.78 49996.10 26.51 2015-01-04 16:10:18.000 004 33329.68 259.84 49996.10 26.51 2015-01-04 16:10:19.000 004 33329.58 259.87 49996.10 26.51 2015-01-04 16:10:20.000 004 33329.63 259.89 49996.10 26.51 2015-01-04 16:10:21.000 004 33329.60 259.85 49996.10 26.51 2015-01-04 16:10:22.000 004 33329.61 259.88 49996.10 26.51 2015-01-04 16:10:23.000 004 33329.49 259.86 49996.10 26.51 2015-01-04 16:10:24.000 004 33329.55 259.94 49996.10 26.51 2015-01-04 16:10:24.000 004 33329.51 259.93 49996.10 26.51 2015-01-04 16:10:26.000 004 33329.54 259.90 49996.10 26.51 2015-01-04 16:10:27.000 004 33329.51 260.01 49996.10 26.51 2015-01-04 16:10:28.000 004 33329.46 260.03 49996.10 26.51 2015-01-04 16:10:29.000 004 33329.44 260.04 49996.10 26.51 2015-01-04 16:10:30.000 004 33329.52 260.02 49996.10 26.51 2015-01-04 16:10:31.000 004 33329.43 260.06 49996.10 26.51 2015-01-04 16:10:32.000 004 33329.49 260.10 49996.10 26.51 2015-01-04 16:10:33.000 004 33329.52 260.08 49996.10 26.51 2015-01-04 16:10:34.000 004 33329.37 260.07 49996.10 26.51 2015-01-04 16:10:35.000 004 33329.36 260.07 49996.10 26.51 2015-01-04 16:10:36.000 004 33329.32 260.10 49996.10 26.51 2015-01-04 16:10:37.000 004 33329.39 260.10 49996.10 26.51 2015-01-04 16:10:37.000 004 33329.24 260.07 49996.10 26.51 2015-01-04 16:10:39.000 004 33329.31 260.07 49996.10 26.51 2015-01-04 16:10:40.000 004 33329.33 260.06 49996.10 26.51 2015-01-04 16:10:41.000 004 33329.38 260.11 49996.10 26.51 2015-01-04 16:10:42.000 004 33329.18 260.10 49996.10 26.51 2015-01-04 16:10:43.000 004 33329.33 260.13 49996.10 26.51 2015-01-04 16:10:44.000 004 33329.23 260.10 49996.10 26.51 2015-01-04 16:10:45.000 004 33329.18 260.10 49996.10 26.51 2015-01-04 16:10:46.000 004 33329.20 260.11 49996.10 26.51 2015-01-04 16:10:47.000 004 33329.23 260.07 49996.10 26.51 2015-01-04 16:10:48.000 004 33329.20 260.05 49996.10 26.51 2015-01-04 16:10:49.000 004 33329.16 259.98 49996.10 26.51 2015-01-04 16:10:50.000 004 33329.07 259.95 49996.10 26.51 2015-01-04 16:10:51.000 004 33329.09 259.99 49996.10 26.51 2015-01-04 16:10:52.000 004 33329.12 259.94 49996.10 26.51 2015-01-04 16:10:53.000 004 33329.11 259.92 49996.10 26.51 2015-01-04 16:10:54.000 004 33329.09 259.95 49996.10 26.51 2015-01-04 16:10:55.000 004 33329.07 259.91 49996.10 26.51 2015-01-04 16:10:56.000 004 33329.15 259.92 49996.10 26.51 2015-01-04 16:10:57.000 004 33329.10 259.91 49996.10 26.51 2015-01-04 16:10:58.000 004 33329.05 259.89 49996.10 26.51 2015-01-04 16:10:59.000 004 33328.99 259.91 49996.10 26.51 2015-01-04 16:11:00.000 004 33329.00 259.94 49996.10 26.51 2015-01-04 16:11:01.000 004 33329.08 259.93 49996.10 26.51 2015-01-04 16:11:02.000 004 33329.08 259.95 49996.10 26.51 2015-01-04 16:11:03.000 004 33329.02 259.98 49996.10 26.51 2015-01-04 16:11:04.000 004 33328.97 259.97 49996.10 26.51 2015-01-04 16:11:05.000 004 33328.94 259.98 49996.10 26.51 2015-01-04 16:11:06.000 004 33329.10 259.97 49996.10 26.51 2015-01-04 16:11:07.000 004 33328.94 259.94 49996.10 26.51 2015-01-04 16:11:08.000 004 33328.93 259.96 49996.10 26.51 2015-01-04 16:11:09.000 004 33328.85 259.92 49996.10 26.51 2015-01-04 16:11:10.000 004 33328.91 259.90 49996.10 26.51 2015-01-04 16:11:11.000 004 33328.95 259.91 49996.10 26.51 2015-01-04 16:11:12.000 004 33328.86 259.91 49996.10 26.51 2015-01-04 16:11:13.000 004 33328.92 259.91 49996.10 26.51 2015-01-04 16:11:14.000 004 33328.83 259.86 49996.10 26.51 2015-01-04 16:11:15.000 004 33328.84 259.88 49996.10 26.51 2015-01-04 16:11:16.000 004 33328.84 259.89 49996.10 26.51 2015-01-04 16:11:17.000 004 33328.79 259.84 49996.10 26.51 2015-01-04 16:11:18.000 004 33328.76 259.85 49996.10 26.51 2015-01-04 16:11:18.000 004 33328.69 259.85 49996.10 26.51 2015-01-04 16:11:20.000 004 33328.75 259.83 49996.10 26.51 2015-01-04 16:11:21.000 004 33328.73 259.79 49996.10 26.51 2015-01-04 16:11:22.000 004 33328.77 259.78 49996.10 26.51 2015-01-04 16:11:23.000 004 33328.67 259.83 49996.10 26.51 2015-01-04 16:11:24.000 004 33328.69 259.85 49996.10 26.52 2015-01-04 16:11:25.000 004 33328.69 259.82 49996.10 26.51 2015-01-04 16:11:26.000 004 33328.83 259.85 49996.10 26.51 2015-01-04 16:11:27.000 004 33328.78 259.87 49996.10 26.51 2015-01-04 16:11:28.000 004 33328.78 259.86 49996.10 26.51 2015-01-04 16:11:29.000 004 33328.72 259.88 49996.10 26.52 2015-01-04 16:11:30.000 004 33328.76 259.93 49996.10 26.52 2015-01-04 16:11:31.000 004 33328.81 259.96 49996.10 26.52 2015-01-04 16:11:31.000 004 33328.75 260.01 49996.10 26.52 2015-01-04 16:11:33.000 004 33328.69 260.03 49996.10 26.52 2015-01-04 16:11:34.000 004 33328.76 260.10 49996.10 26.52 2015-01-04 16:11:35.000 004 33328.80 260.13 49996.10 26.51 2015-01-04 16:11:36.000 004 33328.84 260.21 49996.10 26.52 2015-01-04 16:11:37.000 004 33328.73 260.24 49996.10 26.51 2015-01-04 16:11:38.000 004 33328.79 260.30 49996.10 26.51 2015-01-04 16:11:39.000 004 33328.80 260.34 49996.10 26.51 2015-01-04 16:11:40.000 004 33328.83 260.43 49996.10 26.51 2015-01-04 16:11:41.000 004 33328.83 260.54 49996.10 26.52 2015-01-04 16:11:42.000 004 33328.72 260.54 49996.10 26.52 2015-01-04 16:11:43.000 004 33328.72 260.66 49996.10 26.52 2015-01-04 16:11:44.000 004 33328.84 260.73 49996.10 26.52 2015-01-04 16:11:45.000 004 33328.71 260.78 49996.10 26.52 2015-01-04 16:11:46.000 004 33328.69 260.83 49996.10 26.51 2015-01-04 16:11:47.000 004 33328.71 260.89 49996.10 26.52 2015-01-04 16:11:48.000 004 33328.68 260.92 49996.10 26.52 2015-01-04 16:11:49.000 004 33328.68 260.97 49996.10 26.52 2015-01-04 16:11:50.000 004 33328.71 260.98 49996.10 26.52 2015-01-04 16:11:51.000 004 33328.69 261.02 49996.10 26.52 2015-01-04 16:11:52.000 004 33328.61 261.11 49996.10 26.52 2015-01-04 16:11:53.000 004 33328.64 261.14 49996.10 26.52 2015-01-04 16:11:54.000 004 33328.58 261.18 49996.10 26.52 2015-01-04 16:11:55.000 004 33328.53 261.20 49996.10 26.52 2015-01-04 16:11:56.000 004 33328.53 261.22 49996.10 26.52 2015-01-04 16:11:57.000 004 33328.45 261.23 49996.10 26.52 2015-01-04 16:11:58.000 004 33328.48 261.24 49996.10 26.52 2015-01-04 16:11:59.000 004 33328.44 261.23 49996.10 26.52 2015-01-04 16:12:00.000 004 33328.46 261.25 49996.10 26.52 2015-01-04 16:12:01.000 004 33328.40 261.27 49996.10 26.52 2015-01-04 16:12:02.000 004 33328.52 261.28 49996.10 26.52 2015-01-04 16:12:03.000 004 33328.40 261.30 49996.10 26.52 2015-01-04 16:12:04.000 004 33328.35 261.29 49996.10 26.52 2015-01-04 16:12:05.000 004 33328.41 261.36 49996.10 26.52 2015-01-04 16:12:06.000 004 33328.32 261.39 49996.10 26.52 2015-01-04 16:12:07.000 004 33328.33 261.43 49996.10 26.52 2015-01-04 16:12:08.000 004 33328.40 261.47 49996.10 26.52 2015-01-04 16:12:09.000 004 33328.42 261.51 49996.10 26.52 2015-01-04 16:12:10.000 004 33328.31 261.53 49996.10 26.52 2015-01-04 16:12:11.000 004 33328.27 261.58 49996.10 26.52 2015-01-04 16:12:12.000 004 33328.24 261.64 49996.10 26.52 2015-01-04 16:12:12.000 004 33328.21 261.67 49996.10 26.52 2015-01-04 16:12:14.000 004 33328.14 261.67 49996.10 26.52 2015-01-04 16:12:15.000 004 33328.22 261.69 49996.10 26.52 2015-01-04 16:12:16.000 004 33328.22 261.75 49996.10 26.52 2015-01-04 16:12:17.000 004 33328.19 261.82 49996.10 26.52 2015-01-04 16:12:18.000 004 33328.21 261.76 49996.10 26.52 2015-01-04 16:12:19.000 004 33328.17 261.78 49996.10 26.52 2015-01-04 16:12:20.000 004 33328.09 261.79 49996.10 26.52 2015-01-04 16:12:21.000 004 33328.16 261.81 49996.10 26.52 2015-01-04 16:12:22.000 004 33328.16 261.87 49996.10 26.52 2015-01-04 16:12:23.000 004 33328.21 261.89 49996.10 26.52 2015-01-04 16:12:24.000 004 33328.14 261.88 49996.10 26.52 2015-01-04 16:12:25.000 004 33328.24 261.93 49996.10 26.52 2015-01-04 16:12:25.000 004 33328.16 261.94 49996.10 26.52 2015-01-04 16:12:27.000 004 33328.19 261.93 49996.10 26.52 2015-01-04 16:12:28.000 004 33328.25 261.95 49996.10 26.52 2015-01-04 16:12:29.000 004 33328.15 261.97 49996.10 26.52 2015-01-04 16:12:30.000 004 33328.12 262.02 49996.10 26.52 2015-01-04 16:12:31.000 004 33328.14 262.06 49996.10 26.52 2015-01-04 16:12:32.000 004 33328.29 262.06 49996.10 26.52 2015-01-04 16:12:33.000 004 33328.20 262.06 49996.10 26.52 2015-01-04 16:12:34.000 004 33328.09 262.11 49996.10 26.52 2015-01-04 16:12:35.000 004 33328.21 262.17 49996.10 26.52 2015-01-04 16:12:36.000 004 33328.13 262.20 49996.10 26.52 2015-01-04 16:12:37.000 004 33328.15 262.27 49996.10 26.52 2015-01-04 16:12:38.000 004 33328.02 262.27 49996.10 26.52 2015-01-04 16:12:39.000 004 33328.06 262.36 49996.10 26.52 2015-01-04 16:12:40.000 004 33328.10 262.50 49996.10 26.52 2015-01-04 16:12:41.000 004 33328.03 262.51 49996.10 26.52 2015-01-04 16:12:42.000 004 33328.12 262.58 49996.10 26.52 2015-01-04 16:12:43.000 004 33328.02 262.61 49996.10 26.52 2015-01-04 16:12:44.000 004 33328.03 262.68 49996.10 26.52 2015-01-04 16:12:45.000 004 33328.06 262.72 49996.10 26.52 2015-01-04 16:12:46.000 004 33327.99 262.79 49996.10 26.52 2015-01-04 16:12:47.000 004 33327.92 262.82 49996.10 26.52 2015-01-04 16:12:48.000 004 33327.96 262.91 49996.10 26.52 2015-01-04 16:12:49.000 004 33327.87 262.89 49996.10 26.52 2015-01-04 16:12:50.000 004 33327.82 262.94 49996.10 26.52 2015-01-04 16:12:51.000 004 33327.92 262.97 49996.10 26.52 2015-01-04 16:12:52.000 004 33327.92 262.94 49996.10 26.52 2015-01-04 16:12:53.000 004 33327.89 262.98 49996.10 26.52 2015-01-04 16:12:54.000 004 33327.89 262.97 49996.10 26.52 2015-01-04 16:12:55.000 004 33327.86 263.04 49996.10 26.52 2015-01-04 16:12:56.000 004 33327.93 263.05 49996.10 26.52 2015-01-04 16:12:57.000 004 33327.98 263.04 49996.10 26.52 2015-01-04 16:12:58.000 004 33327.79 263.06 49996.10 26.52 2015-01-04 16:12:59.000 004 33327.84 263.07 49996.10 26.52 2015-01-04 16:13:00.000 004 33327.84 263.10 49996.10 26.52 2015-01-04 16:13:01.000 004 33327.77 263.16 49996.10 26.52 2015-01-04 16:13:02.000 004 33327.84 263.15 49996.10 26.52 2015-01-04 16:13:03.000 004 33327.85 263.19 49996.10 26.52 2015-01-04 16:13:04.000 004 33327.81 263.21 49996.10 26.52 2015-01-04 16:13:05.000 004 33327.84 263.24 49996.10 26.52 2015-01-04 16:13:06.000 004 33327.86 263.26 49996.10 26.52 2015-01-04 16:13:06.000 004 33327.83 263.30 49996.10 26.52 2015-01-04 16:13:08.000 004 33327.82 263.37 49996.10 26.52 2015-01-04 16:13:09.000 004 33327.79 263.37 49996.10 26.52 2015-01-04 16:13:10.000 004 33327.84 263.41 49996.10 26.52 2015-01-04 16:13:11.000 004 33327.78 263.55 49996.10 26.52 2015-01-04 16:13:12.000 004 33327.71 263.67 49996.10 26.52 2015-01-04 16:13:13.000 004 33327.81 263.73 49996.10 26.52 2015-01-04 16:13:14.000 004 33327.79 263.83 49996.10 26.52 2015-01-04 16:13:15.000 004 33327.79 263.92 49996.10 26.52 2015-01-04 16:13:16.000 004 33327.87 264.08 49996.10 26.52 2015-01-04 16:13:17.000 004 33327.77 264.14 49996.10 26.52 2015-01-04 16:13:18.000 004 33327.85 264.18 49996.10 26.52 2015-01-04 16:13:19.000 004 33327.86 264.30 49996.10 26.52 2015-01-04 16:13:19.000 004 33327.77 264.45 49996.10 26.52 2015-01-04 16:13:21.000 004 33327.77 264.44 49996.10 26.52 2015-01-04 16:13:22.000 004 33327.81 264.59 49996.10 26.52 2015-01-04 16:13:23.000 004 33327.75 264.68 49996.10 26.52 2015-01-04 16:13:24.000 004 33327.75 264.72 49996.10 26.52 2015-01-04 16:13:25.000 004 33327.68 264.75 49996.10 26.52 2015-01-04 16:13:26.000 004 33327.83 264.85 49996.10 26.52 2015-01-04 16:13:27.000 004 33327.75 264.89 49996.10 26.52 2015-01-04 16:13:28.000 004 33327.78 264.98 49996.10 26.52 2015-01-04 16:13:29.000 004 33327.73 265.03 49996.10 26.52 2015-01-04 16:13:30.000 004 33327.78 265.07 49996.10 26.52 2015-01-04 16:13:31.000 004 33327.63 265.12 49996.10 26.52 2015-01-04 16:13:32.000 004 33327.88 265.19 49996.10 26.52 2015-01-04 16:13:33.000 004 33327.78 265.24 49996.10 26.52 2015-01-04 16:13:34.000 004 33327.71 265.27 49996.10 26.52 2015-01-04 16:13:35.000 004 33327.70 265.36 49996.10 26.52 2015-01-04 16:13:36.000 004 33327.86 265.41 49996.10 26.52 2015-01-04 16:13:37.000 004 33327.73 265.48 49996.10 26.52 2015-01-04 16:13:38.000 004 33327.68 265.57 49996.10 26.52 2015-01-04 16:13:39.000 004 33327.71 265.60 49996.10 26.52 2015-01-04 16:13:40.000 004 33327.67 265.72 49996.10 26.52 2015-01-04 16:13:41.000 004 33327.77 265.78 49996.10 26.52 2015-01-04 16:13:42.000 004 33327.63 265.85 49996.10 26.52 2015-01-04 16:13:43.000 004 33327.77 265.92 49996.10 26.52 2015-01-04 16:13:44.000 004 33327.75 266.02 49996.10 26.52 2015-01-04 16:13:45.000 004 33327.70 266.07 49996.10 26.52 2015-01-04 16:13:46.000 004 33327.74 266.14 49996.10 26.52 2015-01-04 16:13:47.000 004 33327.65 266.21 49996.10 26.52 2015-01-04 16:13:48.000 004 33327.79 266.28 49996.10 26.52 2015-01-04 16:13:49.000 004 33327.72 266.35 49996.10 26.52 2015-01-04 16:13:50.000 004 33327.72 266.48 49996.10 26.52 2015-01-04 16:13:51.000 004 33327.71 266.51 49996.10 26.52 2015-01-04 16:13:52.000 004 33327.75 266.56 49996.10 26.52 2015-01-04 16:13:53.000 004 33327.75 266.68 49996.10 26.52 2015-01-04 16:13:54.000 004 33327.63 266.68 49996.10 26.52 2015-01-04 16:13:55.000 004 33327.72 266.73 49996.10 26.52 2015-01-04 16:13:56.000 004 33327.68 266.81 49996.10 26.52 2015-01-04 16:13:57.000 004 33327.69 266.85 49996.10 26.52 2015-01-04 16:13:58.000 004 33327.74 266.90 49996.10 26.52 2015-01-04 16:13:59.000 004 33327.72 266.98 49996.10 26.52 2015-01-04 16:14:00.000 004 33327.71 267.01 49996.10 26.52 2015-01-04 16:14:00.000 004 33327.62 267.10 49996.10 26.52 2015-01-04 16:14:02.000 004 33327.72 267.18 49996.10 26.52 2015-01-04 16:14:03.000 004 33327.68 267.21 49996.10 26.52 2015-01-04 16:14:04.000 004 33327.68 267.31 49996.10 26.52 2015-01-04 16:14:05.000 004 33327.76 267.32 49996.10 26.52 2015-01-04 16:14:06.000 004 33327.72 267.36 49996.10 26.52 2015-01-04 16:14:07.000 004 33327.68 267.43 49996.10 26.52 2015-01-04 16:14:08.000 004 33327.69 267.43 49996.10 26.52 2015-01-04 16:14:09.000 004 33327.68 267.44 49996.10 26.52 2015-01-04 16:14:10.000 004 33327.67 267.45 49996.10 26.52 2015-01-04 16:14:11.000 004 33327.77 267.46 49996.10 26.52 2015-01-04 16:14:12.000 004 33327.71 267.47 49996.10 26.52 2015-01-04 16:14:13.000 004 33327.70 267.52 49996.10 26.52 2015-01-04 16:14:13.000 004 33327.72 267.60 49996.10 26.52 2015-01-04 16:14:15.000 004 33327.72 267.60 49996.10 26.52 2015-01-04 16:14:16.000 004 33327.71 267.69 49996.10 26.52 2015-01-04 16:14:17.000 004 33327.68 267.71 49996.10 26.52 2015-01-04 16:14:18.000 004 33327.68 267.64 49996.10 26.52 2015-01-04 16:14:19.000 004 33327.69 267.65 49996.10 26.52 2015-01-04 16:14:20.000 004 33327.69 267.69 49996.10 26.52 2015-01-04 16:14:21.000 004 33327.74 267.71 49996.10 26.52 2015-01-04 16:14:22.000 004 33327.79 267.73 49996.10 26.52 2015-01-04 16:14:23.000 004 33327.71 267.78 49996.10 26.52 2015-01-04 16:14:24.000 004 33327.72 267.79 49996.10 26.52 2015-01-04 16:14:25.000 004 33327.66 267.74 49996.10 26.52 2015-01-04 16:14:26.000 004 33327.82 267.83 49996.10 26.52 2015-01-04 16:14:27.000 004 33327.78 267.79 49996.10 26.52 2015-01-04 16:14:28.000 004 33327.69 267.81 49996.10 26.52 2015-01-04 16:14:29.000 004 33327.68 267.81 49996.10 26.52 2015-01-04 16:14:30.000 004 33327.71 267.76 49996.10 26.52 2015-01-04 16:14:31.000 004 33327.66 267.75 49996.10 26.52 2015-01-04 16:14:32.000 004 33327.59 267.80 49996.10 26.52 2015-01-04 16:14:33.000 004 33327.66 267.82 49996.10 26.52 2015-01-04 16:14:34.000 004 33327.63 267.87 49996.10 26.52 2015-01-04 16:14:35.000 004 33327.63 267.96 49996.10 26.52 2015-01-04 16:14:36.000 004 33327.73 267.92 49996.10 26.52 2015-01-04 16:14:37.000 004 33327.63 267.97 49996.10 26.52 2015-01-04 16:14:38.000 004 33327.56 268.01 49996.10 26.52 2015-01-04 16:14:39.000 004 33327.60 268.01 49996.10 26.52 2015-01-04 16:14:40.000 004 33327.65 268.13 49996.10 26.52 2015-01-04 16:14:41.000 004 33327.62 268.11 49996.10 26.52 2015-01-04 16:14:42.000 004 33327.71 268.12 49996.10 26.52 2015-01-04 16:14:43.000 004 33327.47 268.21 49996.10 26.52 2015-01-04 16:14:44.000 004 33327.55 268.14 49996.10 26.52 2015-01-04 16:14:45.000 004 33327.56 268.19 49996.10 26.52 2015-01-04 16:14:46.000 004 33327.57 268.22 49996.10 26.52 2015-01-04 16:14:47.000 004 33327.58 268.27 49996.10 26.52 2015-01-04 16:14:48.000 004 33327.54 268.25 49996.10 26.52 2015-01-04 16:14:49.000 004 33327.53 268.27 49996.10 26.52 2015-01-04 16:14:50.000 004 33327.47 268.34 49996.10 26.52 2015-01-04 16:14:51.000 004 33327.44 268.37 49996.10 26.52 2015-01-04 16:14:52.000 004 33327.50 268.35 49996.10 26.52 2015-01-04 16:14:53.000 004 33327.49 268.26 49996.10 26.52 2015-01-04 16:14:54.000 004 33327.50 268.29 49996.10 26.52 2015-01-04 16:14:54.000 004 33327.40 268.23 49996.10 26.52 2015-01-04 16:14:56.000 004 33327.42 268.27 49996.10 26.52 2015-01-04 16:14:57.000 004 33327.42 268.31 49996.10 26.52 2015-01-04 16:14:58.000 004 33327.42 268.35 49996.10 26.52 2015-01-04 16:14:59.000 004 33327.43 268.30 49996.10 26.52 2015-01-04 16:15:00.000 004 33327.37 268.33 49996.10 26.52 2015-01-04 16:15:01.000 004 33327.40 268.34 49996.10 26.52 2015-01-04 16:15:02.000 004 33327.46 268.37 49996.10 26.52 2015-01-04 16:15:03.000 004 33327.44 268.36 49996.10 26.52 2015-01-04 16:15:04.000 004 33327.39 268.37 49996.10 26.52 2015-01-04 16:15:05.000 004 33327.37 268.39 49996.10 26.52 2015-01-04 16:15:06.000 004 33327.45 268.35 49996.10 26.52 2015-01-04 16:15:07.000 004 33327.40 268.32 49996.10 26.52 2015-01-04 16:15:07.000 004 33327.32 268.29 49996.10 26.52 2015-01-04 16:15:09.000 004 33327.38 268.25 49996.10 26.52 2015-01-04 16:15:10.000 004 33327.38 268.24 49996.10 26.52 2015-01-04 16:15:11.000 004 33327.41 268.27 49996.10 26.52 2015-01-04 16:15:12.000 004 33327.47 268.27 49996.10 26.52 2015-01-04 16:15:13.000 004 33327.30 268.28 49996.10 26.52 2015-01-04 16:15:14.000 004 33327.46 268.31 49996.10 26.52 2015-01-04 16:15:15.000 004 33327.37 268.30 49996.10 26.52 2015-01-04 16:15:16.000 004 33327.35 268.30 49996.10 26.52 2015-01-04 16:15:17.000 004 33327.37 268.35 49996.10 26.52 2015-01-04 16:15:18.000 004 33327.35 268.36 49996.10 26.52 2015-01-04 16:15:19.000 004 33327.39 268.38 49996.10 26.52 2015-01-04 16:15:20.000 004 33327.38 268.42 49996.10 26.52 2015-01-04 16:15:21.000 004 33327.33 268.44 49996.10 26.52 2015-01-04 16:15:22.000 004 33327.35 268.44 49996.10 26.52 2015-01-04 16:15:23.000 004 33327.34 268.40 49996.10 26.52 2015-01-04 16:15:24.000 004 33327.40 268.36 49996.10 26.52 2015-01-04 16:15:25.000 004 33327.28 268.36 49996.10 26.52 2015-01-04 16:15:26.000 004 33327.31 268.40 49996.10 26.52 2015-01-04 16:15:27.000 004 33327.30 268.36 49996.10 26.52 2015-01-04 16:15:28.000 004 33327.34 268.35 49996.10 26.52 2015-01-04 16:15:29.000 004 33327.32 268.41 49996.10 26.52 2015-01-04 16:15:30.000 004 33327.44 268.34 49996.10 26.52 2015-01-04 16:15:31.000 004 33327.25 268.39 49996.10 26.52 2015-01-04 16:15:32.000 004 33327.24 268.36 49996.10 26.52 2015-01-04 16:15:33.000 004 33327.26 268.38 49996.10 26.52 2015-01-04 16:15:34.000 004 33327.23 268.38 49996.10 26.52 2015-01-04 16:15:35.000 004 33327.17 268.40 49996.10 26.52 2015-01-04 16:15:36.000 004 33327.26 268.40 49996.10 26.52 2015-01-04 16:15:37.000 004 33327.10 268.42 49996.10 26.52 2015-01-04 16:15:38.000 004 33327.26 268.39 49996.10 26.52 2015-01-04 16:15:39.000 004 33327.19 268.42 49996.10 26.52 2015-01-04 16:15:40.000 004 33327.18 268.46 49996.10 26.52 2015-01-04 16:15:41.000 004 33327.30 268.49 49996.10 26.52 2015-01-04 16:15:42.000 004 33327.21 268.49 49996.10 26.52 2015-01-04 16:15:43.000 004 33327.13 268.54 49996.10 26.52 2015-01-04 16:15:44.000 004 33327.18 268.54 49996.10 26.52 2015-01-04 16:15:45.000 004 33327.16 268.55 49996.10 26.52 2015-01-04 16:15:46.000 004 33327.22 268.57 49996.10 26.52 2015-01-04 16:15:47.000 004 33327.18 268.59 49996.10 26.52 2015-01-04 16:15:48.000 004 33327.22 268.59 49996.10 26.52 2015-01-04 16:15:48.000 004 33327.13 268.63 49996.10 26.52 2015-01-04 16:15:50.000 004 33327.18 268.61 49996.10 26.52 2015-01-04 16:15:51.000 004 33327.18 268.58 49996.10 26.52 2015-01-04 16:15:52.000 004 33327.14 268.66 49996.10 26.52 2015-01-04 16:15:53.000 004 33327.12 268.64 49996.10 26.52 2015-01-04 16:15:54.000 004 33327.05 268.69 49996.10 26.52 2015-01-04 16:15:55.000 004 33327.15 268.75 49996.10 26.52 2015-01-04 16:15:56.000 004 33327.17 268.82 49996.10 26.52 2015-01-04 16:15:57.000 004 33327.13 268.88 49996.10 26.52 2015-01-04 16:15:58.000 004 33327.19 268.96 49996.10 26.52 2015-01-04 16:15:59.000 004 33327.13 269.05 49996.10 26.52 2015-01-04 16:16:00.000 004 33327.14 269.06 49996.10 26.52 2015-01-04 16:16:01.000 004 33327.13 269.14 49996.10 26.52 2015-01-04 16:16:01.000 004 33327.15 269.16 49996.10 26.52 2015-01-04 16:16:03.000 004 33327.10 269.16 49996.10 26.52 2015-01-04 16:16:04.000 004 33327.10 269.20 49996.10 26.52 2015-01-04 16:16:05.000 004 33327.10 269.20 49996.10 26.52 2015-01-04 16:16:06.000 004 33327.21 269.23 49996.10 26.52 2015-01-04 16:16:07.000 004 33327.10 269.33 49996.10 26.52 2015-01-04 16:16:08.000 004 33327.05 269.43 49996.10 26.52 2015-01-04 16:16:09.000 004 33327.14 269.42 49996.10 26.52 2015-01-04 16:16:10.000 004 33327.26 269.45 49996.10 26.52 2015-01-04 16:16:11.000 004 33327.13 269.53 49996.10 26.52 2015-01-04 16:16:12.000 004 33327.16 269.61 49996.10 26.52 2015-01-04 16:16:13.000 004 33327.16 269.71 49996.10 26.52 2015-01-04 16:16:14.000 004 33327.08 269.68 49996.10 26.52 2015-01-04 16:16:15.000 004 33327.10 269.72 49996.10 26.52 2015-01-04 16:16:16.000 004 33327.09 269.83 49996.10 26.52 2015-01-04 16:16:17.000 004 33327.03 269.87 49996.10 26.52 2015-01-04 16:16:18.000 004 33327.05 269.85 49996.10 26.52 2015-01-04 16:16:19.000 004 33327.06 269.86 49996.10 26.52 2015-01-04 16:16:20.000 004 33327.10 269.89 49996.10 26.52 2015-01-04 16:16:21.000 004 33327.09 269.91 49996.10 26.52 2015-01-04 16:16:22.000 004 33327.08 269.91 49996.10 26.52 2015-01-04 16:16:23.000 004 33327.12 269.94 49996.10 26.52 2015-01-04 16:16:24.000 004 33327.13 269.94 49996.10 26.52 2015-01-04 16:16:25.000 004 33327.13 269.96 49996.10 26.52 2015-01-04 16:16:26.000 004 33327.07 270.00 49996.10 26.52 2015-01-04 16:16:27.000 004 33327.04 270.00 49996.10 26.52 2015-01-04 16:16:28.000 004 33327.10 270.06 49996.10 26.52 2015-01-04 16:16:29.000 004 33327.05 270.01 49996.10 26.52 2015-01-04 16:16:30.000 004 33327.04 270.05 49996.10 26.52 2015-01-04 16:16:31.000 004 33327.14 270.04 49996.10 26.52 2015-01-04 16:16:32.000 004 33327.02 270.05 49996.10 26.52 2015-01-04 16:16:33.000 004 33327.07 270.04 49996.10 26.52 2015-01-04 16:16:34.000 004 33327.07 270.10 49996.10 26.52 2015-01-04 16:16:35.000 004 33327.15 270.07 49996.10 26.52 2015-01-04 16:16:36.000 004 33327.07 270.13 49996.10 26.52 2015-01-04 16:16:37.000 004 33327.10 270.15 49996.10 26.52 2015-01-04 16:16:38.000 004 33327.07 270.21 49996.10 26.52 2015-01-04 16:16:39.000 004 33327.10 270.16 49996.10 26.52 2015-01-04 16:16:40.000 004 33327.19 270.16 49996.10 26.52 2015-01-04 16:16:41.000 004 33327.16 270.21 49996.10 26.52 2015-01-04 16:16:42.000 004 33327.07 270.19 49996.10 26.52 2015-01-04 16:16:42.000 004 33327.15 270.28 49996.10 26.52 2015-01-04 16:16:44.000 004 33327.16 270.27 49996.10 26.52 2015-01-04 16:16:45.000 004 33327.21 270.31 49996.10 26.52 2015-01-04 16:16:46.000 004 33327.18 270.35 49996.10 26.52 2015-01-04 16:16:47.000 004 33327.24 270.35 49996.10 26.52 2015-01-04 16:16:48.000 004 33327.23 270.39 49996.10 26.52 2015-01-04 16:16:49.000 004 33327.32 270.45 49996.10 26.52 2015-01-04 16:16:50.000 004 33327.24 270.51 49996.10 26.52 2015-01-04 16:16:51.000 004 33327.21 270.50 49996.10 26.52 2015-01-04 16:16:52.000 004 33327.22 270.49 49996.10 26.52 2015-01-04 16:16:53.000 004 33327.29 270.53 49996.10 26.52 2015-01-04 16:16:54.000 004 33327.33 270.51 49996.10 26.52 2015-01-04 16:16:55.000 004 33327.34 270.60 49996.10 26.52 2015-01-04 16:16:55.000 004 33327.31 270.62 49996.10 26.52 2015-01-04 16:16:57.000 004 33327.35 270.63 49996.10 26.52 2015-01-04 16:16:58.000 004 33327.34 270.65 49996.10 26.52 2015-01-04 16:16:59.000 004 33327.34 270.69 49996.10 26.52 2015-01-04 16:17:00.000 004 33327.32 270.74 49996.10 26.52 2015-01-04 16:17:01.000 004 33327.36 270.80 49996.10 26.52 2015-01-04 16:17:02.000 004 33327.31 270.78 49996.10 26.52 2015-01-04 16:17:03.000 004 33327.33 270.78 49996.10 26.52 2015-01-04 16:17:04.000 004 33327.45 270.91 49996.10 26.52 2015-01-04 16:17:05.000 004 33327.40 270.96 49996.10 26.52 2015-01-04 16:17:06.000 004 33327.38 271.02 49996.10 26.52 2015-01-04 16:17:07.000 004 33327.31 271.06 49996.10 26.52 2015-01-04 16:17:08.000 004 33327.43 271.08 49996.10 26.52 2015-01-04 16:17:09.000 004 33327.33 271.13 49996.10 26.52 2015-01-04 16:17:10.000 004 33327.44 271.18 49996.10 26.52 2015-01-04 16:17:11.000 004 33327.54 271.17 49996.10 26.52 2015-01-04 16:17:12.000 004 33327.57 271.19 49996.10 26.52 2015-01-04 16:17:13.000 004 33327.53 271.23 49996.10 26.52 2015-01-04 16:17:14.000 004 33327.52 271.24 49996.10 26.52 2015-01-04 16:17:15.000 004 33327.51 271.22 49996.10 26.52 2015-01-04 16:17:16.000 004 33327.63 271.25 49996.10 26.52 2015-01-04 16:17:17.000 004 33327.63 271.23 49996.10 26.52 2015-01-04 16:17:18.000 004 33327.65 271.24 49996.10 26.52 2015-01-04 16:17:19.000 004 33327.63 271.23 49996.10 26.52 2015-01-04 16:17:20.000 004 33327.70 271.23 49996.10 26.52 2015-01-04 16:17:21.000 004 33327.65 271.22 49996.10 26.52 2015-01-04 16:17:22.000 004 33327.70 271.27 49996.10 26.52 2015-01-04 16:17:23.000 004 33327.78 271.36 49996.10 26.52 2015-01-04 16:17:24.000 004 33327.82 271.42 49996.10 26.52 2015-01-04 16:17:25.000 004 33327.76 271.42 49996.10 26.52 2015-01-04 16:17:26.000 004 33327.82 271.44 49996.10 26.52 2015-01-04 16:17:27.000 004 33327.79 271.50 49996.10 26.52 2015-01-04 16:17:28.000 004 33327.86 271.57 49996.10 26.52 2015-01-04 16:17:29.000 004 33327.79 271.61 49996.10 26.52 2015-01-04 16:17:30.000 004 33327.86 271.63 49996.10 26.52 2015-01-04 16:17:31.000 004 33327.81 271.65 49996.10 26.52 2015-01-04 16:17:32.000 004 33327.78 271.72 49996.10 26.52 2015-01-04 16:17:33.000 004 33327.82 271.74 49996.10 26.52 2015-01-04 16:17:34.000 004 33327.90 271.82 49996.10 26.52 2015-01-04 16:17:35.000 004 33327.93 271.83 49996.10 26.52 2015-01-04 16:17:36.000 004 33327.90 271.89 49996.10 26.52 2015-01-04 16:17:36.000 004 33327.83 271.91 49996.10 26.52 2015-01-04 16:17:38.000 004 33327.82 271.96 49996.10 26.52 2015-01-04 16:17:39.000 004 33327.81 271.95 49996.10 26.52 2015-01-04 16:17:40.000 004 33327.85 272.05 49996.10 26.52 2015-01-04 16:17:41.000 004 33327.87 272.04 49996.10 26.52 2015-01-04 16:17:42.000 004 33327.82 272.06 49996.10 26.52 2015-01-04 16:17:43.000 004 33327.81 272.17 49996.10 26.52 2015-01-04 16:17:44.000 004 33327.86 272.18 49996.10 26.52 2015-01-04 16:17:45.000 004 33327.87 272.21 49996.10 26.52 2015-01-04 16:17:46.000 004 33327.86 272.20 49996.10 26.52 2015-01-04 16:17:47.000 004 33327.89 272.24 49996.10 26.52 2015-01-04 16:17:48.000 004 33327.79 272.26 49996.10 26.52 2015-01-04 16:17:49.000 004 33327.93 272.24 49996.10 26.52 2015-01-04 16:17:49.000 004 33327.85 272.33 49996.10 26.52 2015-01-04 16:17:51.000 004 33327.90 272.38 49996.10 26.52 2015-01-04 16:17:52.000 004 33327.98 272.51 49996.10 26.52 2015-01-04 16:17:53.000 004 33327.91 272.46 49996.10 26.52 2015-01-04 16:17:54.000 004 33327.97 272.49 49996.10 26.52 2015-01-04 16:17:55.000 004 33327.92 272.47 49996.10 26.52 2015-01-04 16:17:56.000 004 33327.94 272.56 49996.10 26.52 2015-01-04 16:17:57.000 004 33327.95 272.55 49996.10 26.52 2015-01-04 16:17:58.000 004 33327.96 272.49 49996.10 26.52 2015-01-04 16:17:59.000 004 33327.99 272.55 49996.10 26.52 2015-01-04 16:18:00.000 004 33327.92 272.53 49996.10 26.52 2015-01-04 16:18:01.000 004 33328.05 272.53 49996.10 26.52 2015-01-04 16:18:02.000 004 33328.06 272.54 49996.10 26.52 2015-01-04 16:18:03.000 004 33328.01 272.57 49996.10 26.52 2015-01-04 16:18:04.000 004 33328.09 272.62 49996.10 26.52 2015-01-04 16:18:05.000 004 33327.99 272.62 49996.10 26.52 2015-01-04 16:18:06.000 004 33328.02 272.71 49996.10 26.52 2015-01-04 16:18:07.000 004 33328.00 272.67 49996.10 26.52 2015-01-04 16:18:08.000 004 33327.93 272.72 49996.10 26.52 2015-01-04 16:18:09.000 004 33328.00 272.71 49996.10 26.52 2015-01-04 16:18:10.000 004 33327.99 272.76 49996.10 26.52 2015-01-04 16:18:11.000 004 33327.93 272.77 49996.10 26.52 2015-01-04 16:18:12.000 004 33327.88 272.78 49996.10 26.52 2015-01-04 16:18:13.000 004 33327.96 272.85 49996.10 26.52 2015-01-04 16:18:14.000 004 33327.99 272.87 49996.10 26.52 2015-01-04 16:18:15.000 004 33327.88 272.88 49996.10 26.52 2015-01-04 16:18:16.000 004 33327.95 272.94 49996.10 26.52 2015-01-04 16:18:17.000 004 33327.86 272.91 49996.10 26.52 2015-01-04 16:18:18.000 004 33327.98 272.89 49996.10 26.52 2015-01-04 16:18:19.000 004 33327.99 272.86 49996.10 26.52 2015-01-04 16:18:20.000 004 33327.89 272.89 49996.10 26.52 2015-01-04 16:18:21.000 004 33327.86 272.86 49996.10 26.52 2015-01-04 16:18:22.000 004 33327.96 272.80 49996.10 26.52 2015-01-04 16:18:23.000 004 33327.96 272.82 49996.10 26.52 2015-01-04 16:18:24.000 004 33327.99 272.80 49996.10 26.52 2015-01-04 16:18:25.000 004 33327.99 272.73 49996.10 26.52 2015-01-04 16:18:26.000 004 33328.11 272.71 49996.10 26.52 2015-01-04 16:18:27.000 004 33328.00 272.70 49996.10 26.52 2015-01-04 16:18:28.000 004 33327.98 272.70 49996.10 26.52 2015-01-04 16:18:29.000 004 33328.03 272.69 49996.10 26.52 2015-01-04 16:18:30.000 004 33327.98 272.72 49996.10 26.52 2015-01-04 16:18:30.000 004 33328.12 272.63 49996.10 26.52 2015-01-04 16:18:32.000 004 33328.08 272.63 49996.10 26.52 2015-01-04 16:18:33.000 004 33328.04 272.58 49996.10 26.52 2015-01-04 16:18:34.000 004 33328.06 272.55 49996.10 26.52 2015-01-04 16:18:35.000 004 33328.08 272.53 49996.10 26.52 2015-01-04 16:18:36.000 004 33328.03 272.45 49996.10 26.52 2015-01-04 16:18:37.000 004 33328.07 272.50 49996.10 26.52 2015-01-04 16:18:38.000 004 33328.12 272.46 49996.10 26.52 2015-01-04 16:18:39.000 004 33328.15 272.46 49996.10 26.52 2015-01-04 16:18:40.000 004 33328.09 272.49 49996.10 26.52 2015-01-04 16:18:41.000 004 33328.11 272.46 49996.10 26.52 2015-01-04 16:18:42.000 004 33328.08 272.45 49996.10 26.52 2015-01-04 16:18:43.000 004 33328.24 272.49 49996.10 26.52 2015-01-04 16:18:43.000 004 33328.21 272.56 49996.10 26.52 2015-01-04 16:18:45.000 004 33328.12 272.60 49996.10 26.52 2015-01-04 16:18:46.000 004 33328.14 272.59 49996.10 26.52 2015-01-04 16:18:47.000 004 33328.12 272.70 49996.10 26.52 2015-01-04 16:18:48.000 004 33328.15 272.76 49996.10 26.52 2015-01-04 16:18:49.000 004 33328.21 272.76 49996.10 26.52 2015-01-04 16:18:50.000 004 33328.24 272.79 49996.10 26.52 2015-01-04 16:18:51.000 004 33328.24 272.78 49996.10 26.52 2015-01-04 16:18:52.000 004 33328.23 272.86 49996.10 26.52 2015-01-04 16:18:53.000 004 33328.26 272.90 49996.10 26.52 2015-01-04 16:18:54.000 004 33328.30 272.89 49996.10 26.52 2015-01-04 16:18:55.000 004 33328.25 272.92 49996.10 26.52 2015-01-04 16:18:56.000 004 33328.31 272.99 49996.10 26.52 2015-01-04 16:18:57.000 004 33328.27 272.95 49996.10 26.52 2015-01-04 16:18:58.000 004 33328.33 272.94 49996.10 26.52 2015-01-04 16:18:59.000 004 33328.31 272.94 49996.10 26.52 2015-01-04 16:19:00.000 004 33328.34 272.95 49996.10 26.52 2015-01-04 16:19:01.000 004 33328.23 272.86 49996.10 26.52 2015-01-04 16:19:02.000 004 33328.38 272.93 49996.10 26.52 2015-01-04 16:19:03.000 004 33328.34 272.89 49996.10 26.52 2015-01-04 16:19:04.000 004 33328.43 272.86 49996.10 26.52 2015-01-04 16:19:05.000 004 33328.43 272.89 49996.10 26.52 2015-01-04 16:19:06.000 004 33328.47 272.91 49996.10 26.52 2015-01-04 16:19:07.000 004 33328.40 272.89 49996.10 26.52 2015-01-04 16:19:08.000 004 33328.46 272.94 49996.10 26.52 2015-01-04 16:19:09.000 004 33328.44 272.99 49996.10 26.52 2015-01-04 16:19:10.000 004 33328.52 272.99 49996.10 26.52 2015-01-04 16:19:11.000 004 33328.57 272.99 49996.10 26.52 2015-01-04 16:19:12.000 004 33328.49 273.05 49996.10 26.52 2015-01-04 16:19:13.000 004 33328.56 273.11 49996.10 26.52 2015-01-04 16:19:14.000 004 33328.65 273.21 49996.10 26.52 2015-01-04 16:19:15.000 004 33328.60 273.21 49996.10 26.52 2015-01-04 16:19:16.000 004 33328.60 273.21 49996.10 26.52 2015-01-04 16:19:17.000 004 33328.60 273.16 49996.10 26.52 2015-01-04 16:19:18.000 004 33328.67 273.17 49996.10 26.52 2015-01-04 16:19:19.000 004 33328.66 273.19 49996.10 26.52 2015-01-04 16:19:20.000 004 33328.68 273.16 49996.10 26.52 2015-01-04 16:19:21.000 004 33328.74 273.13 49996.10 26.52 2015-01-04 16:19:22.000 004 33328.81 273.17 49996.10 26.52 2015-01-04 16:19:23.000 004 33328.80 273.23 49996.10 26.52 2015-01-04 16:19:24.000 004 33328.79 273.21 49996.10 26.52 2015-01-04 16:19:24.000 004 33328.80 273.21 49996.10 26.52 2015-01-04 16:19:26.000 004 33328.69 273.25 49996.10 26.52 2015-01-04 16:19:27.000 004 33328.80 273.28 49996.10 26.52 2015-01-04 16:19:28.000 004 33328.82 273.35 49996.10 26.52 2015-01-04 16:19:29.000 004 33328.82 273.38 49996.10 26.52 2015-01-04 16:19:30.000 004 33328.90 273.46 49996.10 26.52 2015-01-04 16:19:31.000 004 33328.72 273.47 49996.10 26.52 2015-01-04 16:19:32.000 004 33328.96 273.55 49996.10 26.52 2015-01-04 16:19:33.000 004 33328.93 273.54 49996.10 26.52 2015-01-04 16:19:34.000 004 33328.86 273.64 49996.10 26.52 2015-01-04 16:19:35.000 004 33328.92 273.66 49996.10 26.52 2015-01-04 16:19:36.000 004 33328.89 273.70 49996.10 26.52 2015-01-04 16:19:37.000 004 33329.04 273.73 49996.10 26.52 2015-01-04 16:19:37.000 004 33328.95 273.76 49996.10 26.52 2015-01-04 16:19:39.000 004 33328.97 273.74 49996.10 26.52 2015-01-04 16:19:40.000 004 33328.95 273.73 49996.10 26.52 2015-01-04 16:19:41.000 004 33328.97 273.76 49996.10 26.52 2015-01-04 16:19:42.000 004 33328.90 273.78 49996.10 26.52 2015-01-04 16:19:43.000 004 33329.01 273.80 49996.10 26.52 2015-01-04 16:19:44.000 004 33328.90 273.82 49996.10 26.52 2015-01-04 16:19:45.000 004 33328.93 273.81 49996.10 26.52 2015-01-04 16:19:46.000 004 33328.95 273.87 49996.10 26.52 2015-01-04 16:19:47.000 004 33328.86 273.99 49996.10 26.52 2015-01-04 16:19:48.000 004 33328.93 273.96 49996.10 26.52 2015-01-04 16:19:49.000 004 33328.89 274.08 49996.10 26.52 2015-01-04 16:19:50.000 004 33329.06 274.11 49996.10 26.52 2015-01-04 16:19:51.000 004 33328.87 274.15 49996.10 26.52 2015-01-04 16:19:52.000 004 33328.90 274.30 49996.10 26.52 2015-01-04 16:19:53.000 004 33328.89 274.36 49996.10 26.52 2015-01-04 16:19:54.000 004 33328.87 274.40 49996.10 26.52 2015-01-04 16:19:55.000 004 33329.00 274.45 49996.10 26.52 2015-01-04 16:19:56.000 004 33328.95 274.51 49996.10 26.52 2015-01-04 16:19:57.000 004 33328.86 274.51 49996.10 26.52 2015-01-04 16:19:58.000 004 33329.03 274.55 49996.10 26.52 2015-01-04 16:19:59.000 004 33329.02 274.60 49996.10 26.52 2015-01-04 16:20:00.000 004 33329.02 274.62 49996.10 26.52 2015-01-04 16:20:01.000 004 33329.04 274.65 49996.10 26.52 2015-01-04 16:20:02.000 004 33329.03 274.66 49996.10 26.52 2015-01-04 16:20:03.000 004 33328.93 274.60 49996.10 26.52 2015-01-04 16:20:04.000 004 33328.91 274.60 49996.10 26.52 2015-01-04 16:20:05.000 004 33329.10 274.55 49996.10 26.52 2015-01-04 16:20:06.000 004 33329.10 274.57 49996.10 26.52 2015-01-04 16:20:07.000 004 33329.12 274.59 49996.10 26.52 2015-01-04 16:20:08.000 004 33329.08 274.63 49996.10 26.52 2015-01-04 16:20:09.000 004 33328.99 274.64 49996.10 26.52 2015-01-04 16:20:10.000 004 33329.11 274.69 49996.10 26.52 2015-01-04 16:20:11.000 004 33329.06 274.70 49996.10 26.52 2015-01-04 16:20:12.000 004 33329.05 274.72 49996.10 26.52 2015-01-04 16:20:13.000 004 33329.09 274.73 49996.10 26.52 2015-01-04 16:20:14.000 004 33329.12 274.79 49996.10 26.52 2015-01-04 16:20:15.000 004 33329.11 274.83 49996.10 26.52 2015-01-04 16:20:16.000 004 33329.16 274.88 49996.10 26.52 2015-01-04 16:20:17.000 004 33329.20 274.91 49996.10 26.52 2015-01-04 16:20:18.000 004 33329.20 274.98 49996.10 26.52 2015-01-04 16:20:18.000 004 33329.17 274.97 49996.10 26.52 2015-01-04 16:20:20.000 004 33329.15 275.05 49996.10 26.52 2015-01-04 16:20:21.000 004 33329.23 275.05 49996.10 26.52 2015-01-04 16:20:22.000 004 33329.28 275.15 49996.10 26.52 2015-01-04 16:20:23.000 004 33329.17 275.16 49996.10 26.52 2015-01-04 16:20:24.000 004 33329.13 275.18 49996.10 26.52 2015-01-04 16:20:25.000 004 33329.16 275.28 49996.10 26.52 2015-01-04 16:20:26.000 004 33329.29 275.28 49996.10 26.52 2015-01-04 16:20:27.000 004 33329.24 275.32 49996.10 26.52 2015-01-04 16:20:28.000 004 33329.29 275.34 49996.10 26.52 2015-01-04 16:20:29.000 004 33329.27 275.40 49996.10 26.52 2015-01-04 16:20:30.000 004 33329.30 275.39 49996.10 26.52 2015-01-04 16:20:31.000 004 33329.24 275.42 49996.10 26.52 2015-01-04 16:20:31.000 004 33329.42 275.48 49996.10 26.52 2015-01-04 16:20:33.000 004 33329.25 275.48 49996.10 26.52 2015-01-04 16:20:34.000 004 33329.29 275.42 49996.10 26.52 2015-01-04 16:20:35.000 004 33329.39 275.45 49996.10 26.52 2015-01-04 16:20:36.000 004 33329.44 275.44 49996.10 26.52 2015-01-04 16:20:37.000 004 33329.30 275.48 49996.10 26.52 2015-01-04 16:20:38.000 004 33329.42 275.45 49996.10 26.52 2015-01-04 16:20:39.000 004 33329.40 275.44 49996.10 26.52 2015-01-04 16:20:40.000 004 33329.51 275.52 49996.10 26.52 2015-01-04 16:20:41.000 004 33329.51 275.61 49996.10 26.52 2015-01-04 16:20:42.000 004 33329.45 275.58 49996.10 26.52 2015-01-04 16:20:43.000 004 33329.58 275.67 49996.10 26.52 2015-01-04 16:20:44.000 004 33329.65 275.70 49996.10 26.52 2015-01-04 16:20:45.000 004 33329.48 275.70 49996.10 26.52 2015-01-04 16:20:46.000 004 33329.64 275.75 49996.10 26.52 2015-01-04 16:20:47.000 004 33329.65 275.77 49996.10 26.52 2015-01-04 16:20:48.000 004 33329.63 275.74 49996.10 26.52 2015-01-04 16:20:49.000 004 33329.63 275.82 49996.10 26.52 2015-01-04 16:20:50.000 004 33329.62 275.79 49996.10 26.52 2015-01-04 16:20:51.000 004 33329.64 275.77 49996.10 26.52 2015-01-04 16:20:52.000 004 33329.69 275.85 49996.10 26.52 2015-01-04 16:20:53.000 004 33329.83 275.88 49996.10 26.52 2015-01-04 16:20:54.000 004 33329.80 275.82 49996.10 26.52 2015-01-04 16:20:55.000 004 33329.79 275.88 49996.10 26.52 2015-01-04 16:20:56.000 004 33329.77 275.89 49996.10 26.52 2015-01-04 16:20:57.000 004 33329.78 275.87 49996.10 26.52 2015-01-04 16:20:58.000 004 33329.86 275.93 49996.10 26.52 2015-01-04 16:20:59.000 004 33329.92 275.88 49996.10 26.52 2015-01-04 16:21:00.000 004 33329.77 275.90 49996.10 26.52 2015-01-04 16:21:01.000 004 33329.92 275.92 49996.10 26.52 2015-01-04 16:21:02.000 004 33329.97 275.89 49996.10 26.52 2015-01-04 16:21:03.000 004 33329.88 275.86 49996.10 26.52 2015-01-04 16:21:04.000 004 33329.98 275.81 49996.10 26.52 2015-01-04 16:21:05.000 004 33330.04 275.86 49996.10 26.52 2015-01-04 16:21:06.000 004 33330.01 275.78 49996.10 26.52 2015-01-04 16:21:07.000 004 33330.04 275.77 49996.10 26.52 2015-01-04 16:21:08.000 004 33330.20 275.75 49996.10 26.52 2015-01-04 16:21:09.000 004 33330.15 275.72 49996.10 26.52 2015-01-04 16:21:10.000 004 33330.15 275.76 49996.10 26.52 2015-01-04 16:21:11.000 004 33330.14 275.75 49996.10 26.52 2015-01-04 16:21:12.000 004 33330.20 275.73 49996.10 26.52 2015-01-04 16:21:12.000 004 33330.17 275.73 49996.10 26.52 2015-01-04 16:21:14.000 004 33330.26 275.67 49996.10 26.52 2015-01-04 16:21:15.000 004 33330.21 275.66 49996.10 26.52 2015-01-04 16:21:16.000 004 33330.24 275.67 49996.10 26.52 2015-01-04 16:21:17.000 004 33330.28 275.70 49996.10 26.52 2015-01-04 16:21:18.000 004 33330.25 275.69 49996.10 26.52 2015-01-04 16:21:19.000 004 33330.25 275.70 49996.10 26.52 2015-01-04 16:21:20.000 004 33330.31 275.68 49996.10 26.52 2015-01-04 16:21:21.000 004 33330.31 275.69 49996.10 26.52 2015-01-04 16:21:22.000 004 33330.29 275.66 49996.10 26.52 2015-01-04 16:21:23.000 004 33330.36 275.68 49996.10 26.52 2015-01-04 16:21:24.000 004 33330.33 275.67 49996.10 26.52 2015-01-04 16:21:25.000 004 33330.48 275.65 49996.10 26.52 2015-01-04 16:21:25.000 004 33330.38 275.63 49996.10 26.52 2015-01-04 16:21:27.000 004 33330.41 275.61 49996.10 26.52 2015-01-04 16:21:28.000 004 33330.36 275.57 49996.10 26.52 2015-01-04 16:21:29.000 004 33330.41 275.60 49996.10 26.52 2015-01-04 16:21:30.000 004 33330.42 275.56 49996.10 26.52 2015-01-04 16:21:31.000 004 33330.49 275.56 49996.10 26.52 2015-01-04 16:21:32.000 004 33330.34 275.52 49996.10 26.52 2015-01-04 16:21:33.000 004 33330.41 275.52 49996.10 26.52 2015-01-04 16:21:34.000 004 33330.49 275.53 49996.10 26.52 2015-01-04 16:21:35.000 004 33330.45 275.50 49996.10 26.52 2015-01-04 16:21:36.000 004 33330.39 275.53 49996.10 26.52 2015-01-04 16:21:37.000 004 33330.45 275.51 49996.10 26.52 2015-01-04 16:21:38.000 004 33330.48 275.52 49996.10 26.52 2015-01-04 16:21:39.000 004 33330.38 275.53 49996.10 26.52 2015-01-04 16:21:40.000 004 33330.43 275.57 49996.10 26.52 2015-01-04 16:21:41.000 004 33330.42 275.53 49996.10 26.52 2015-01-04 16:21:42.000 004 33330.39 275.48 49996.10 26.52 2015-01-04 16:21:43.000 004 33330.39 275.56 49996.10 26.52 2015-01-04 16:21:44.000 004 33330.42 275.56 49996.10 26.52 2015-01-04 16:21:45.000 004 33330.36 275.52 49996.10 26.52 2015-01-04 16:21:46.000 004 33330.42 275.52 49996.10 26.52 2015-01-04 16:21:47.000 004 33330.31 275.53 49996.10 26.52 2015-01-04 16:21:48.000 004 33330.39 275.46 49996.10 26.52 2015-01-04 16:21:49.000 004 33330.35 275.49 49996.10 26.52 2015-01-04 16:21:50.000 004 33330.26 275.42 49996.10 26.52 2015-01-04 16:21:51.000 004 33330.31 275.43 49996.10 26.52 2015-01-04 16:21:52.000 004 33330.33 275.39 49996.10 26.52 2015-01-04 16:21:53.000 004 33330.32 275.39 49996.10 26.52 2015-01-04 16:21:54.000 004 33330.27 275.37 49996.10 26.52 2015-01-04 16:21:55.000 004 33330.41 275.38 49996.10 26.52 2015-01-04 16:21:56.000 004 33330.30 275.33 49996.10 26.52 2015-01-04 16:21:57.000 004 33330.32 275.37 49996.10 26.52 2015-01-04 16:21:58.000 004 33330.33 275.39 49996.10 26.52 2015-01-04 16:21:59.000 004 33330.32 275.42 49996.10 26.52 2015-01-04 16:22:00.000 004 33330.40 275.37 49996.10 26.52 2015-01-04 16:22:01.000 004 33330.32 275.38 49996.10 26.52 2015-01-04 16:22:02.000 004 33330.29 275.39 49996.10 26.52 2015-01-04 16:22:03.000 004 33330.31 275.43 49996.10 26.52 2015-01-04 16:22:04.000 004 33330.22 275.30 49996.10 26.52 2015-01-04 16:22:05.000 004 33330.29 275.32 49996.10 26.52 2015-01-04 16:22:06.000 004 33330.29 275.32 49996.10 26.52 2015-01-04 16:22:06.000 004 33330.32 275.31 49996.10 26.52 2015-01-04 16:22:08.000 004 33330.23 275.31 49996.10 26.52 2015-01-04 16:22:09.000 004 33330.26 275.28 49996.10 26.52 2015-01-04 16:22:10.000 004 33330.23 275.27 49996.10 26.52 2015-01-04 16:22:11.000 004 33330.26 275.15 49996.10 26.52 2015-01-04 16:22:12.000 004 33330.35 275.12 49996.10 26.52 2015-01-04 16:22:13.000 004 33330.25 275.17 49996.10 26.52 2015-01-04 16:22:14.000 004 33330.32 275.07 49996.10 26.52 2015-01-04 16:22:15.000 004 33330.23 275.06 49996.10 26.52 2015-01-04 16:22:16.000 004 33330.25 275.06 49996.10 26.52 2015-01-04 16:22:17.000 004 33330.28 275.09 49996.10 26.52 2015-01-04 16:22:18.000 004 33330.21 275.06 49996.10 26.52 2015-01-04 16:22:19.000 004 33330.27 275.00 49996.10 26.52 2015-01-04 16:22:19.000 004 33330.25 275.02 49996.10 26.52 2015-01-04 16:22:21.000 004 33330.25 275.00 49996.10 26.52 2015-01-04 16:22:22.000 004 33330.28 274.97 49996.10 26.52 2015-01-04 16:22:23.000 004 33330.33 274.96 49996.10 26.52 2015-01-04 16:22:24.000 004 33330.27 274.91 49996.10 26.52 2015-01-04 16:22:25.000 004 33330.33 274.93 49996.10 26.52 2015-01-04 16:22:26.000 004 33330.33 274.90 49996.10 26.52 2015-01-04 16:22:27.000 004 33330.32 274.89 49996.10 26.52 2015-01-04 16:22:28.000 004 33330.29 274.87 49996.10 26.52 2015-01-04 16:22:29.000 004 33330.30 274.87 49996.10 26.52 2015-01-04 16:22:30.000 004 33330.39 274.87 49996.10 26.52 2015-01-04 16:22:31.000 004 33330.27 274.87 49996.10 26.52 2015-01-04 16:22:32.000 004 33330.54 274.89 49996.10 26.52 2015-01-04 16:22:33.000 004 33330.33 274.84 49996.10 26.52 2015-01-04 16:22:34.000 004 33330.38 274.89 49996.10 26.52 2015-01-04 16:22:35.000 004 33330.36 274.88 49996.10 26.52 2015-01-04 16:22:36.000 004 33330.35 274.92 49996.10 26.52 2015-01-04 16:22:37.000 004 33330.41 274.98 49996.10 26.52 2015-01-04 16:22:38.000 004 33330.39 274.94 49996.10 26.52 2015-01-04 16:22:39.000 004 33330.37 274.95 49996.10 26.52 2015-01-04 16:22:40.000 004 33330.37 274.99 49996.10 26.52 2015-01-04 16:22:41.000 004 33330.35 274.94 49996.10 26.52 2015-01-04 16:22:42.000 004 33330.37 274.99 49996.10 26.52 2015-01-04 16:22:43.000 004 33330.41 275.00 49996.10 26.52 2015-01-04 16:22:44.000 004 33330.29 275.00 49996.10 26.52 2015-01-04 16:22:45.000 004 33330.35 275.00 49996.10 26.52 2015-01-04 16:22:46.000 004 33330.44 275.02 49996.10 26.52 2015-01-04 16:22:47.000 004 33330.42 275.01 49996.10 26.52 2015-01-04 16:22:48.000 004 33330.36 275.06 49996.10 26.52 2015-01-04 16:22:49.000 004 33330.45 275.05 49996.10 26.52 2015-01-04 16:22:50.000 004 33330.39 275.07 49996.10 26.52 2015-01-04 16:22:51.000 004 33330.34 275.08 49996.10 26.52 2015-01-04 16:22:52.000 004 33330.38 275.08 49996.10 26.52 2015-01-04 16:22:53.000 004 33330.39 275.08 49996.10 26.52 2015-01-04 16:22:54.000 004 33330.29 275.03 49996.10 26.52 2015-01-04 16:22:55.000 004 33330.42 275.01 49996.10 26.52 2015-01-04 16:22:56.000 004 33330.35 275.00 49996.10 26.52 2015-01-04 16:22:57.000 004 33330.33 274.99 49996.10 26.52 2015-01-04 16:22:58.000 004 33330.41 275.00 49996.10 26.52 2015-01-04 16:22:59.000 004 33330.34 275.01 49996.10 26.52 2015-01-04 16:23:00.000 004 33330.38 274.99 49996.10 26.52 2015-01-04 16:23:00.000 004 33330.39 274.98 49996.10 26.52 2015-01-04 16:23:02.000 004 33330.40 274.95 49996.10 26.52 2015-01-04 16:23:03.000 004 33330.33 274.94 49996.10 26.52 2015-01-04 16:23:04.000 004 33330.35 274.88 49996.10 26.52 2015-01-04 16:23:05.000 004 33330.33 274.87 49996.10 26.52 2015-01-04 16:23:06.000 004 33330.33 274.84 49996.10 26.52 2015-01-04 16:23:07.000 004 33330.36 274.82 49996.10 26.52 2015-01-04 16:23:08.000 004 33330.30 274.76 49996.10 26.52 2015-01-04 16:23:09.000 004 33330.31 274.69 49996.10 26.52 2015-01-04 16:23:10.000 004 33330.34 274.72 49996.10 26.52 2015-01-04 16:23:11.000 004 33330.32 274.68 49996.10 26.52 2015-01-04 16:23:12.000 004 33330.24 274.66 49996.10 26.52 2015-01-04 16:23:13.000 004 33330.35 274.68 49996.10 26.52 2015-01-04 16:23:13.000 004 33330.21 274.68 49996.10 26.52 2015-01-04 16:23:15.000 004 33330.18 274.63 49996.10 26.52 2015-01-04 16:23:16.000 004 33330.21 274.57 49996.10 26.52 2015-01-04 16:23:17.000 004 33330.18 274.54 49996.10 26.52 2015-01-04 16:23:18.000 004 33330.25 274.54 49996.10 26.52 2015-01-04 16:23:19.000 004 33330.17 274.55 49996.10 26.52 2015-01-04 16:23:20.000 004 33330.15 274.51 49996.10 26.52 2015-01-04 16:23:21.000 004 33330.14 274.45 49996.10 26.52 2015-01-04 16:23:22.000 004 33330.14 274.43 49996.10 26.52 2015-01-04 16:23:23.000 004 33330.15 274.39 49996.10 26.52 2015-01-04 16:23:24.000 004 33330.08 274.35 49996.10 26.52 2015-01-04 16:23:25.000 004 33330.05 274.37 49996.10 26.52 2015-01-04 16:23:26.000 004 33330.12 274.37 49996.10 26.52 2015-01-04 16:23:27.000 004 33330.05 274.34 49996.10 26.52 2015-01-04 16:23:28.000 004 33330.06 274.33 49996.10 26.52 2015-01-04 16:23:29.000 004 33330.05 274.29 49996.10 26.52 2015-01-04 16:23:30.000 004 33329.98 274.28 49996.10 26.52 2015-01-04 16:23:31.000 004 33330.07 274.25 49996.10 26.52 2015-01-04 16:23:32.000 004 33330.06 274.25 49996.10 26.52 2015-01-04 16:23:33.000 004 33330.03 274.25 49996.10 26.52 2015-01-04 16:23:34.000 004 33329.97 274.23 49996.10 26.52 2015-01-04 16:23:35.000 004 33329.89 274.19 49996.10 26.52 2015-01-04 16:23:36.000 004 33329.90 274.21 49996.10 26.52 2015-01-04 16:23:37.000 004 33330.12 274.13 49996.10 26.52 2015-01-04 16:23:38.000 004 33329.95 274.14 49996.10 26.52 2015-01-04 16:23:39.000 004 33329.92 274.13 49996.10 26.52 2015-01-04 16:23:40.000 004 33329.96 274.22 49996.10 26.52 2015-01-04 16:23:41.000 004 33329.96 274.14 49996.10 26.52 2015-01-04 16:23:42.000 004 33329.93 274.20 49996.10 26.52 2015-01-04 16:23:43.000 004 33329.84 274.24 49996.10 26.52 2015-01-04 16:23:44.000 004 33329.96 274.24 49996.10 26.52 2015-01-04 16:23:45.000 004 33329.89 274.21 49996.10 26.52 2015-01-04 16:23:46.000 004 33329.92 274.23 49996.10 26.52 2015-01-04 16:23:47.000 004 33329.89 274.28 49996.10 26.52 2015-01-04 16:23:48.000 004 33329.82 274.24 49996.10 26.52 2015-01-04 16:23:49.000 004 33329.84 274.29 49996.10 26.52 2015-01-04 16:23:50.000 004 33329.80 274.34 49996.10 26.52 2015-01-04 16:23:51.000 004 33329.86 274.31 49996.10 26.52 2015-01-04 16:23:52.000 004 33329.85 274.37 49996.10 26.52 2015-01-04 16:23:53.000 004 33329.82 274.34 49996.10 26.52 2015-01-04 16:23:54.000 004 33329.81 274.37 49996.10 26.52 2015-01-04 16:23:54.000 004 33329.83 274.41 49996.10 26.52 2015-01-04 16:23:56.000 004 33329.82 274.42 49996.10 26.52 2015-01-04 16:23:57.000 004 33329.73 274.44 49996.10 26.52 2015-01-04 16:23:58.000 004 33329.82 274.49 49996.10 26.52 2015-01-04 16:23:59.000 004 33329.85 274.52 49996.10 26.52 2015-01-04 16:24:00.000 004 33329.71 274.50 49996.10 26.52 2015-01-04 16:24:01.000 004 33329.80 274.53 49996.10 26.52 2015-01-04 16:24:02.000 004 33329.76 274.48 49996.10 26.52 2015-01-04 16:24:03.000 004 33329.74 274.48 49996.10 26.52 2015-01-04 16:24:04.000 004 33329.73 274.45 49996.10 26.52 2015-01-04 16:24:05.000 004 33329.67 274.46 49996.10 26.52 2015-01-04 16:24:06.000 004 33329.72 274.48 49996.10 26.52 2015-01-04 16:24:07.000 004 33329.70 274.50 49996.10 26.52 2015-01-04 16:24:07.000 004 33329.71 274.49 49996.10 26.52 2015-01-04 16:24:09.000 004 33329.65 274.48 49996.10 26.52 2015-01-04 16:24:10.000 004 33329.65 274.47 49996.10 26.52 2015-01-04 16:24:11.000 004 33329.64 274.51 49996.10 26.52 2015-01-04 16:24:12.000 004 33329.50 274.50 49996.10 26.52 2015-01-04 16:24:13.000 004 33329.50 274.52 49996.10 26.52 2015-01-04 16:24:14.000 004 33329.51 274.51 49996.10 26.52 2015-01-04 16:24:15.000 004 33329.55 274.49 49996.10 26.52 2015-01-04 16:24:16.000 004 33329.56 274.56 49996.10 26.52 2015-01-04 16:24:17.000 004 33329.62 274.50 49996.10 26.52 2015-01-04 16:24:18.000 004 33329.54 274.54 49996.10 26.52 2015-01-04 16:24:19.000 004 33329.46 274.59 49996.10 26.52 2015-01-04 16:24:20.000 004 33329.52 274.55 49996.10 26.52 2015-01-04 16:24:21.000 004 33329.48 274.57 49996.10 26.52 2015-01-04 16:24:22.000 004 33329.48 274.58 49996.10 26.52 2015-01-04 16:24:23.000 004 33329.50 274.56 49996.10 26.52 2015-01-04 16:24:24.000 004 33329.38 274.58 49996.10 26.52 2015-01-04 16:24:25.000 004 33329.54 274.53 49996.10 26.52 2015-01-04 16:24:26.000 004 33329.42 274.53 49996.10 26.52 2015-01-04 16:24:27.000 004 33329.42 274.52 49996.10 26.52 2015-01-04 16:24:28.000 004 33329.50 274.48 49996.10 26.52 2015-01-04 16:24:29.000 004 33329.54 274.42 49996.10 26.52 2015-01-04 16:24:30.000 004 33329.57 274.44 49996.10 26.52 2015-01-04 16:24:31.000 004 33329.51 274.43 49996.10 26.52 2015-01-04 16:24:32.000 004 33329.37 274.39 49996.10 26.52 2015-01-04 16:24:33.000 004 33329.36 274.39 49996.10 26.52 2015-01-04 16:24:34.000 004 33329.41 274.40 49996.10 26.52 2015-01-04 16:24:35.000 004 33329.38 274.42 49996.10 26.52 2015-01-04 16:24:36.000 004 33329.33 274.44 49996.10 26.52 2015-01-04 16:24:37.000 004 33329.39 274.45 49996.10 26.52 2015-01-04 16:24:38.000 004 33329.26 274.46 49996.10 26.52 2015-01-04 16:24:39.000 004 33329.28 274.44 49996.10 26.52 2015-01-04 16:24:40.000 004 33329.30 274.47 49996.10 26.52 2015-01-04 16:24:41.000 004 33329.26 274.47 49996.10 26.52 2015-01-04 16:24:42.000 004 33329.23 274.47 49996.10 26.52 2015-01-04 16:24:43.000 004 33329.27 274.48 49996.10 26.52 2015-01-04 16:24:44.000 004 33329.14 274.43 49996.10 26.52 2015-01-04 16:24:45.000 004 33329.17 274.43 49996.10 26.52 2015-01-04 16:24:46.000 004 33329.18 274.49 49996.10 26.52 2015-01-04 16:24:47.000 004 33329.14 274.46 49996.10 26.52 2015-01-04 16:24:48.000 004 33329.08 274.42 49996.10 26.52 2015-01-04 16:24:48.000 004 33329.16 274.45 49996.10 26.52 2015-01-04 16:24:50.000 004 33329.12 274.46 49996.10 26.52 2015-01-04 16:24:51.000 004 33329.03 274.48 49996.10 26.52 2015-01-04 16:24:52.000 004 33329.05 274.45 49996.10 26.52 2015-01-04 16:24:53.000 004 33329.03 274.54 49996.10 26.52 2015-01-04 16:24:54.000 004 33328.93 274.44 49996.10 26.52 2015-01-04 16:24:55.000 004 33329.07 274.45 49996.10 26.52 2015-01-04 16:24:56.000 004 33329.00 274.50 49996.10 26.52 2015-01-04 16:24:57.000 004 33328.93 274.49 49996.10 26.52 2015-01-04 16:24:58.000 004 33329.02 274.48 49996.10 26.52 2015-01-04 16:24:59.000 004 33328.96 274.43 49996.10 26.52 2015-01-04 16:25:00.000 004 33328.97 274.45 49996.10 26.52 2015-01-04 16:25:01.000 004 33328.90 274.36 49996.10 26.52 2015-01-04 16:25:01.000 004 33328.84 274.39 49996.10 26.52 2015-01-04 16:25:03.000 004 33328.71 274.44 49996.10 26.52 2015-01-04 16:25:04.000 004 33328.79 274.41 49996.10 26.52 2015-01-04 16:25:05.000 004 33328.87 274.46 49996.10 26.52 2015-01-04 16:25:06.000 004 33328.75 274.46 49996.10 26.52 2015-01-04 16:25:07.000 004 33328.76 274.47 49996.10 26.52 2015-01-04 16:25:08.000 004 33328.72 274.47 49996.10 26.52 2015-01-04 16:25:09.000 004 33328.71 274.50 49996.10 26.52 2015-01-04 16:25:10.000 004 33328.69 274.51 49996.10 26.52 2015-01-04 16:25:11.000 004 33328.70 274.52 49996.10 26.52 2015-01-04 16:25:12.000 004 33328.67 274.52 49996.10 26.52 2015-01-04 16:25:13.000 004 33328.55 274.54 49996.10 26.52 2015-01-04 16:25:14.000 004 33328.61 274.57 49996.10 26.52 2015-01-04 16:25:15.000 004 33328.55 274.52 49996.10 26.52 2015-01-04 16:25:16.000 004 33328.48 274.52 49996.10 26.52 2015-01-04 16:25:17.000 004 33328.42 274.58 49996.10 26.52 2015-01-04 16:25:18.000 004 33328.52 274.54 49996.10 26.52 2015-01-04 16:25:19.000 004 33328.46 274.54 49996.10 26.52 2015-01-04 16:25:20.000 004 33328.42 274.51 49996.10 26.52 2015-01-04 16:25:21.000 004 33328.33 274.56 49996.10 26.52 2015-01-04 16:25:22.000 004 33328.36 274.54 49996.10 26.52 2015-01-04 16:25:23.000 004 33328.36 274.53 49996.10 26.52 2015-01-04 16:25:24.000 004 33328.33 274.50 49996.10 26.52 2015-01-04 16:25:25.000 004 33328.34 274.51 49996.10 26.52 2015-01-04 16:25:26.000 004 33328.31 274.53 49996.10 26.52 2015-01-04 16:25:27.000 004 33328.26 274.56 49996.10 26.52 2015-01-04 16:25:28.000 004 33328.28 274.55 49996.10 26.52 2015-01-04 16:25:29.000 004 33328.25 274.55 49996.10 26.52 2015-01-04 16:25:30.000 004 33328.27 274.51 49996.10 26.52 2015-01-04 16:25:31.000 004 33328.17 274.54 49996.10 26.52 2015-01-04 16:25:32.000 004 33328.25 274.54 49996.10 26.52 2015-01-04 16:25:33.000 004 33328.30 274.54 49996.10 26.52 2015-01-04 16:25:34.000 004 33328.16 274.50 49996.10 26.52 2015-01-04 16:25:35.000 004 33328.14 274.51 49996.10 26.52 2015-01-04 16:25:36.000 004 33328.06 274.51 49996.10 26.52 2015-01-04 16:25:37.000 004 33328.06 274.51 49996.10 26.52 2015-01-04 16:25:38.000 004 33328.13 274.47 49996.10 26.52 2015-01-04 16:25:39.000 004 33328.07 274.48 49996.10 26.52 2015-01-04 16:25:40.000 004 33327.94 274.47 49996.10 26.52 2015-01-04 16:25:41.000 004 33328.02 274.45 49996.10 26.52 2015-01-04 16:25:42.000 004 33328.02 274.46 49996.10 26.52 2015-01-04 16:25:42.000 004 33327.94 274.42 49996.10 26.52 2015-01-04 16:25:44.000 004 33328.11 274.40 49996.10 26.52 2015-01-04 16:25:45.000 004 33327.89 274.40 49996.10 26.52 2015-01-04 16:25:46.000 004 33327.96 274.40 49996.10 26.52 2015-01-04 16:25:47.000 004 33327.92 274.41 49996.10 26.52 2015-01-04 16:25:48.000 004 33327.95 274.38 49996.10 26.52 2015-01-04 16:25:49.000 004 33327.83 274.32 49996.10 26.52 2015-01-04 16:25:50.000 004 33327.94 274.33 49996.10 26.52 2015-01-04 16:25:51.000 004 33327.89 274.39 49996.10 26.52 2015-01-04 16:25:52.000 004 33327.84 274.39 49996.10 26.52 2015-01-04 16:25:53.000 004 33327.88 274.37 49996.10 26.52 2015-01-04 16:25:54.000 004 33327.84 274.33 49996.10 26.52 2015-01-04 16:25:55.000 004 33327.81 274.39 49996.10 26.52 2015-01-04 16:25:55.000 004 33327.71 274.41 49996.10 26.52 2015-01-04 16:25:57.000 004 33327.73 274.43 49996.10 26.52 2015-01-04 16:25:58.000 004 33327.73 274.41 49996.10 26.52 2015-01-04 16:25:59.000 004 33327.69 274.47 49996.10 26.52 2015-01-04 16:26:00.000 004 33327.65 274.52 49996.10 26.52 2015-01-04 16:26:01.000 004 33327.61 274.47 49996.10 26.52 2015-01-04 16:26:02.000 004 33327.66 274.46 49996.10 26.52 2015-01-04 16:26:03.000 004 33327.61 274.52 49996.10 26.52 2015-01-04 16:26:04.000 004 33327.70 274.48 49996.10 26.52 2015-01-04 16:26:05.000 004 33327.59 274.53 49996.10 26.52 2015-01-04 16:26:06.000 004 33327.57 274.60 49996.10 26.52 2015-01-04 16:26:07.000 004 33327.59 274.61 49996.10 26.52 2015-01-04 16:26:08.000 004 33327.51 274.66 49996.10 26.52 2015-01-04 16:26:09.000 004 33327.47 274.62 49996.10 26.52 2015-01-04 16:26:10.000 004 33327.46 274.64 49996.10 26.52 2015-01-04 16:26:11.000 004 33327.47 274.61 49996.10 26.52 2015-01-04 16:26:12.000 004 33327.50 274.65 49996.10 26.52 2015-01-04 16:26:13.000 004 33327.62 274.65 49996.10 26.52 2015-01-04 16:26:14.000 004 33327.40 274.60 49996.10 26.52 2015-01-04 16:26:15.000 004 33327.42 274.68 49996.10 26.52 2015-01-04 16:26:16.000 004 33327.49 274.69 49996.10 26.52 2015-01-04 16:26:17.000 004 33327.43 274.74 49996.10 26.52 2015-01-04 16:26:18.000 004 33327.44 274.76 49996.10 26.52 2015-01-04 16:26:19.000 004 33327.42 274.72 49996.10 26.52 2015-01-04 16:26:20.000 004 33327.47 274.76 49996.10 26.52 2015-01-04 16:26:21.000 004 33327.35 274.82 49996.10 26.52 2015-01-04 16:26:22.000 004 33327.41 274.84 49996.10 26.52 2015-01-04 16:26:23.000 004 33327.39 274.88 49996.10 26.52 2015-01-04 16:26:24.000 004 33327.38 274.90 49996.10 26.52 2015-01-04 16:26:25.000 004 33327.35 274.92 49996.10 26.52 2015-01-04 16:26:26.000 004 33327.33 274.98 49996.10 26.52 2015-01-04 16:26:27.000 004 33327.38 274.95 49996.10 26.52 2015-01-04 16:26:28.000 004 33327.20 274.99 49996.10 26.52 2015-01-04 16:26:29.000 004 33327.32 275.04 49996.10 26.52 2015-01-04 16:26:30.000 004 33327.34 275.01 49996.10 26.52 2015-01-04 16:26:31.000 004 33327.24 275.05 49996.10 26.52 2015-01-04 16:26:32.000 004 33327.26 275.04 49996.10 26.52 2015-01-04 16:26:33.000 004 33327.25 275.08 49996.10 26.52 2015-01-04 16:26:34.000 004 33327.22 275.06 49996.10 26.52 2015-01-04 16:26:35.000 004 33327.22 275.12 49996.10 26.52 2015-01-04 16:26:36.000 004 33327.21 275.12 49996.10 26.52 2015-01-04 16:26:36.000 004 33327.25 275.10 49996.10 26.52 2015-01-04 16:26:38.000 004 33327.18 275.12 49996.10 26.52 2015-01-04 16:26:39.000 004 33327.22 275.15 49996.10 26.52 2015-01-04 16:26:40.000 004 33327.21 275.16 49996.10 26.52 2015-01-04 16:26:41.000 004 33327.18 275.19 49996.10 26.52 2015-01-04 16:26:42.000 004 33327.07 275.18 49996.10 26.52 2015-01-04 16:26:43.000 004 33327.22 275.21 49996.10 26.52 2015-01-04 16:26:44.000 004 33327.14 275.20 49996.10 26.52 2015-01-04 16:26:45.000 004 33327.23 275.22 49996.10 26.52 2015-01-04 16:26:46.000 004 33327.15 275.22 49996.10 26.52 2015-01-04 16:26:47.000 004 33327.17 275.29 49996.10 26.52 2015-01-04 16:26:48.000 004 33327.06 275.31 49996.10 26.52 2015-01-04 16:26:49.000 004 33327.04 275.27 49996.10 26.52 2015-01-04 16:26:49.000 004 33326.97 275.31 49996.10 26.52 2015-01-04 16:26:51.000 004 33327.06 275.26 49996.10 26.52 2015-01-04 16:26:52.000 004 33327.01 275.25 49996.10 26.52 2015-01-04 16:26:53.000 004 33327.00 275.27 49996.10 26.52 2015-01-04 16:26:54.000 004 33326.99 275.28 49996.10 26.52 2015-01-04 16:26:55.000 004 33326.88 275.29 49996.10 26.52 2015-01-04 16:26:56.000 004 33326.95 275.31 49996.10 26.52 2015-01-04 16:26:57.000 004 33327.00 275.26 49996.10 26.52 2015-01-04 16:26:58.000 004 33326.96 275.27 49996.10 26.52 2015-01-04 16:26:59.000 004 33326.94 275.26 49996.10 26.52 2015-01-04 16:27:00.000 004 33326.93 275.32 49996.10 26.52 2015-01-04 16:27:01.000 004 33326.80 275.31 49996.10 26.52 2015-01-04 16:27:02.000 004 33326.87 275.33 49996.10 26.52 2015-01-04 16:27:03.000 004 33327.00 275.42 49996.10 26.52 2015-01-04 16:27:04.000 004 33326.84 275.42 49996.10 26.52 2015-01-04 16:27:05.000 004 33326.86 275.48 49996.10 26.52 2015-01-04 16:27:06.000 004 33326.81 275.49 49996.10 26.52 2015-01-04 16:27:07.000 004 33326.95 275.46 49996.10 26.52 2015-01-04 16:27:08.000 004 33326.79 275.55 49996.10 26.52 2015-01-04 16:27:09.000 004 33326.76 275.58 49996.10 26.52 2015-01-04 16:27:10.000 004 33326.85 275.61 49996.10 26.52 2015-01-04 16:27:11.000 004 33326.76 275.59 49996.10 26.52 2015-01-04 16:27:12.000 004 33326.80 275.67 49996.10 26.52 2015-01-04 16:27:13.000 004 33326.77 275.69 49996.10 26.52 2015-01-04 16:27:14.000 004 33326.71 275.77 49996.10 26.52 2015-01-04 16:27:15.000 004 33326.84 275.82 49996.10 26.52 2015-01-04 16:27:16.000 004 33326.79 275.86 49996.10 26.52 2015-01-04 16:27:17.000 004 33326.75 275.92 49996.10 26.52 2015-01-04 16:27:18.000 004 33326.82 275.94 49996.10 26.52 2015-01-04 16:27:19.000 004 33326.84 275.99 49996.10 26.52 2015-01-04 16:27:20.000 004 33326.74 276.02 49996.10 26.52 2015-01-04 16:27:21.000 004 33326.84 276.00 49996.10 26.52 2015-01-04 16:27:22.000 004 33326.73 276.00 49996.10 26.52 2015-01-04 16:27:23.000 004 33326.79 276.04 49996.10 26.52 2015-01-04 16:27:24.000 004 33326.75 276.01 49996.10 26.52 2015-01-04 16:27:25.000 004 33326.76 276.02 49996.10 26.52 2015-01-04 16:27:26.000 004 33326.75 276.06 49996.10 26.52 2015-01-04 16:27:27.000 004 33326.74 276.12 49996.10 26.52 2015-01-04 16:27:28.000 004 33326.82 276.09 49996.10 26.52 2015-01-04 16:27:29.000 004 33326.82 276.17 49996.10 26.52 2015-01-04 16:27:30.000 004 33326.88 276.28 49996.10 26.53 2015-01-04 16:27:30.000 004 33326.75 276.28 49996.10 26.52 2015-01-04 16:27:32.000 004 33326.84 276.35 49996.10 26.53 2015-01-04 16:27:33.000 004 33326.87 276.40 49996.10 26.52 2015-01-04 16:27:34.000 004 33326.86 276.43 49996.10 26.52 2015-01-04 16:27:35.000 004 33326.79 276.46 49996.10 26.52 2015-01-04 16:27:36.000 004 33326.79 276.47 49996.10 26.52 2015-01-04 16:27:37.000 004 33326.85 276.44 49996.10 26.53 2015-01-04 16:27:38.000 004 33326.81 276.45 49996.10 26.53 2015-01-04 16:27:39.000 004 33326.81 276.43 49996.10 26.53 2015-01-04 16:27:40.000 004 33326.74 276.44 49996.10 26.53 2015-01-04 16:27:41.000 004 33326.89 276.45 49996.10 26.53 2015-01-04 16:27:42.000 004 33326.88 276.49 49996.10 26.53 2015-01-04 16:27:43.000 004 33326.81 276.47 49996.10 26.53 2015-01-04 16:27:43.000 004 33326.78 276.54 49996.10 26.53 2015-01-04 16:27:45.000 004 33326.69 276.56 49996.10 26.53 2015-01-04 16:27:46.000 004 33326.78 276.60 49996.10 26.53 2015-01-04 16:27:47.000 004 33326.74 276.55 49996.10 26.53 2015-01-04 16:27:48.000 004 33326.76 276.57 49996.10 26.53 2015-01-04 16:27:49.000 004 33326.85 276.57 49996.10 26.53 2015-01-04 16:27:50.000 004 33326.77 276.62 49996.10 26.53 2015-01-04 16:27:51.000 004 33326.75 276.68 49996.10 26.53 2015-01-04 16:27:52.000 004 33326.77 276.65 49996.10 26.53 2015-01-04 16:27:53.000 004 33326.76 276.73 49996.10 26.53 2015-01-04 16:27:54.000 004 33326.72 276.70 49996.10 26.53 2015-01-04 16:27:55.000 004 33326.73 276.73 49996.10 26.52 2015-01-04 16:27:56.000 004 33326.76 276.75 49996.10 26.53 2015-01-04 16:27:57.000 004 33326.76 276.78 49996.10 26.52 2015-01-04 16:27:58.000 004 33326.76 276.76 49996.10 26.52 2015-01-04 16:27:59.000 004 33326.79 276.76 49996.10 26.52 2015-01-04 16:28:00.000 004 33326.72 276.86 49996.10 26.52 2015-01-04 16:28:01.000 004 33326.76 276.82 49996.10 26.52 2015-01-04 16:28:02.000 004 33326.64 276.82 49996.10 26.52 2015-01-04 16:28:03.000 004 33326.69 276.87 49996.10 26.52 2015-01-04 16:28:04.000 004 33326.66 276.85 49996.10 26.52 2015-01-04 16:28:05.000 004 33326.60 276.86 49996.10 26.52 2015-01-04 16:28:06.000 004 33326.56 276.79 49996.10 26.52 2015-01-04 16:28:07.000 004 33326.67 276.79 49996.10 26.52 2015-01-04 16:28:08.000 004 33326.48 276.81 49996.10 26.52 2015-01-04 16:28:09.000 004 33326.58 276.81 49996.10 26.52 2015-01-04 16:28:10.000 004 33326.51 276.83 49996.10 26.52 2015-01-04 16:28:11.000 004 33326.51 276.91 49996.10 26.52 2015-01-04 16:28:12.000 004 33326.50 276.90 49996.10 26.52 2015-01-04 16:28:13.000 004 33326.59 276.90 49996.10 26.53 2015-01-04 16:28:14.000 004 33326.54 276.93 49996.10 26.52 2015-01-04 16:28:15.000 004 33326.47 277.02 49996.10 26.52 2015-01-04 16:28:16.000 004 33326.48 277.04 49996.10 26.52 2015-01-04 16:28:17.000 004 33326.46 277.13 49996.10 26.52 2015-01-04 16:28:18.000 004 33326.47 277.21 49996.10 26.52 2015-01-04 16:28:19.000 004 33326.41 277.26 49996.10 26.52 2015-01-04 16:28:20.000 004 33326.50 277.32 49996.10 26.52 2015-01-04 16:28:21.000 004 33326.41 277.36 49996.10 26.53 2015-01-04 16:28:22.000 004 33326.43 277.40 49996.10 26.53 2015-01-04 16:28:23.000 004 33326.51 277.43 49996.10 26.53 2015-01-04 16:28:24.000 004 33326.47 277.52 49996.10 26.53 2015-01-04 16:28:24.000 004 33326.41 277.55 49996.10 26.53 2015-01-04 16:28:26.000 004 33326.50 277.64 49996.10 26.53 2015-01-04 16:28:27.000 004 33326.30 277.64 49996.10 26.53 2015-01-04 16:28:28.000 004 33326.43 277.64 49996.10 26.52 2015-01-04 16:28:29.000 004 33326.45 277.61 49996.10 26.53 2015-01-04 16:28:30.000 004 33326.40 277.60 49996.10 26.53 2015-01-04 16:28:31.000 004 33326.45 277.64 49996.10 26.53 2015-01-04 16:28:32.000 004 33326.32 277.67 49996.10 26.53 2015-01-04 16:28:33.000 004 33326.34 277.72 49996.10 26.53 2015-01-04 16:28:34.000 004 33326.39 277.69 49996.10 26.52 2015-01-04 16:28:35.000 004 33326.34 277.70 49996.10 26.53 2015-01-04 16:28:36.000 004 33326.29 277.77 49996.10 26.52 2015-01-04 16:28:37.000 004 33326.39 277.81 49996.10 26.52 2015-01-04 16:28:37.000 004 33326.32 277.92 49996.10 26.53 2015-01-04 16:28:39.000 004 33326.29 278.00 49996.10 26.53 2015-01-04 16:28:40.000 004 33326.38 278.00 49996.10 26.53 2015-01-04 16:28:41.000 004 33326.39 278.06 49996.10 26.52 2015-01-04 16:28:42.000 004 33326.33 278.14 49996.10 26.53 2015-01-04 16:28:43.000 004 33326.38 278.14 49996.10 26.53 2015-01-04 16:28:44.000 004 33326.38 278.21 49996.10 26.52 2015-01-04 16:28:45.000 004 33326.22 278.28 49996.10 26.52 2015-01-04 16:28:46.000 004 33326.22 278.29 49996.10 26.52 2015-01-04 16:28:47.000 004 33326.32 278.33 49996.10 26.52 2015-01-04 16:28:48.000 004 33326.26 278.35 49996.10 26.52 2015-01-04 16:28:49.000 004 33326.29 278.39 49996.10 26.52 2015-01-04 16:28:50.000 004 33326.40 278.43 49996.10 26.52 2015-01-04 16:28:51.000 004 33326.34 278.40 49996.10 26.52 2015-01-04 16:28:52.000 004 33326.35 278.44 49996.10 26.52 2015-01-04 16:28:53.000 004 33326.24 278.48 49996.10 26.52 2015-01-04 16:28:54.000 004 33326.29 278.45 49996.10 26.52 2015-01-04 16:28:55.000 004 33326.23 278.45 49996.10 26.52 2015-01-04 16:28:56.000 004 33326.22 278.46 49996.10 26.52 2015-01-04 16:28:57.000 004 33326.29 278.49 49996.10 26.52 2015-01-04 16:28:58.000 004 33326.23 278.49 49996.10 26.52 2015-01-04 16:28:59.000 004 33326.31 278.59 49996.10 26.52 2015-01-04 16:29:00.000 004 33326.20 278.59 49996.10 26.52 2015-01-04 16:29:01.000 004 33326.21 278.63 49996.10 26.52 2015-01-04 16:29:02.000 004 33326.31 278.68 49996.10 26.52 2015-01-04 16:29:03.000 004 33326.27 278.66 49996.10 26.52 2015-01-04 16:29:04.000 004 33326.25 278.74 49996.10 26.52 2015-01-04 16:29:05.000 004 33326.26 278.73 49996.10 26.52 2015-01-04 16:29:06.000 004 33326.37 278.81 49996.10 26.52 2015-01-04 16:29:07.000 004 33326.31 278.82 49996.10 26.52 2015-01-04 16:29:08.000 004 33326.28 278.95 49996.10 26.52 2015-01-04 16:29:09.000 004 33326.32 279.09 49996.10 26.52 2015-01-04 16:29:10.000 004 33326.34 279.13 49996.10 26.52 2015-01-04 16:29:11.000 004 33326.26 279.15 49996.10 26.52 2015-01-04 16:29:12.000 004 33326.25 279.16 49996.10 26.52 2015-01-04 16:29:13.000 004 33326.25 279.19 49996.10 26.52 2015-01-04 16:29:14.000 004 33326.31 279.18 49996.10 26.52 2015-01-04 16:29:15.000 004 33326.29 279.17 49996.10 26.52 2015-01-04 16:29:16.000 004 33326.35 279.20 49996.10 26.52 2015-01-04 16:29:17.000 004 33326.29 279.27 49996.10 26.52 2015-01-04 16:29:18.000 004 33326.35 279.26 49996.10 26.52 2015-01-04 16:29:18.000 004 33326.33 279.31 49996.10 26.52 2015-01-04 16:29:20.000 004 33326.35 279.41 49996.10 26.52 2015-01-04 16:29:21.000 004 33326.24 279.41 49996.10 26.52 2015-01-04 16:29:22.000 004 33326.31 279.40 49996.10 26.52 2015-01-04 16:29:23.000 004 33326.33 279.40 49996.10 26.52 2015-01-04 16:29:24.000 004 33326.31 279.38 49996.10 26.52 2015-01-04 16:29:25.000 004 33326.35 279.38 49996.10 26.52 2015-01-04 16:29:26.000 004 33326.29 279.42 49996.10 26.52 2015-01-04 16:29:27.000 004 33326.36 279.45 49996.10 26.52 2015-01-04 16:29:28.000 004 33326.43 279.45 49996.10 26.52 2015-01-04 16:29:29.000 004 33326.39 279.45 49996.10 26.53 2015-01-04 16:29:30.000 004 33326.41 279.45 49996.10 26.53 2015-01-04 16:29:31.000 004 33326.34 279.50 49996.10 26.52 2015-01-04 16:29:31.000 004 33326.42 279.48 49996.10 26.52 2015-01-04 16:29:33.000 004 33326.39 279.48 49996.10 26.53 2015-01-04 16:29:34.000 004 33326.42 279.46 49996.10 26.52 2015-01-04 16:29:35.000 004 33326.47 279.50 49996.10 26.52 2015-01-04 16:29:36.000 004 33326.44 279.49 49996.10 26.53 2015-01-04 16:29:37.000 004 33326.49 279.45 49996.10 26.53 2015-01-04 16:29:38.000 004 33326.35 279.44 49996.10 26.53 2015-01-04 16:29:39.000 004 33326.54 279.45 49996.10 26.53 2015-01-04 16:29:40.000 004 33326.44 279.48 49996.10 26.53 2015-01-04 16:29:41.000 004 33326.46 279.49 49996.10 26.53 2015-01-04 16:29:42.000 004 33326.45 279.57 49996.10 26.53 2015-01-04 16:29:43.000 004 33326.43 279.53 49996.10 26.53 2015-01-04 16:29:44.000 004 33326.41 279.56 49996.10 26.53 2015-01-04 16:29:45.000 004 33326.43 279.60 49996.10 26.53 2015-01-04 16:29:46.000 004 33326.48 279.60 49996.10 26.53 2015-01-04 16:29:47.000 004 33326.43 279.61 49996.10 26.53 2015-01-04 16:29:48.000 004 33326.51 279.59 49996.10 26.53 2015-01-04 16:29:49.000 004 33326.41 279.64 49996.10 26.53 2015-01-04 16:29:50.000 004 33326.59 279.62 49996.10 26.53 2015-01-04 16:29:51.000 004 33326.48 279.62 49996.10 26.53 2015-01-04 16:29:52.000 004 33326.50 279.61 49996.10 26.53 2015-01-04 16:29:53.000 004 33326.46 279.66 49996.10 26.53 2015-01-04 16:29:54.000 004 33326.44 279.66 49996.10 26.53 2015-01-04 16:29:55.000 004 33326.43 279.65 49996.10 26.53 2015-01-04 16:29:56.000 004 33326.55 279.71 49996.10 26.53 2015-01-04 16:29:57.000 004 33326.54 279.72 49996.10 26.53 2015-01-04 16:29:58.000 004 33326.48 279.71 49996.10 26.53 2015-01-04 16:29:59.000 004 33326.46 279.72 49996.10 26.53 2015-01-04 16:30:00.000 004 33326.47 279.69 49996.10 26.53 2015-01-04 16:30:01.000 004 33326.45 279.73 49996.10 26.53 2015-01-04 16:30:02.000 004 33326.48 279.74 49996.10 26.53 2015-01-04 16:30:03.000 004 33326.52 279.74 49996.10 26.53 2015-01-04 16:30:04.000 004 33326.49 279.77 49996.10 26.53 2015-01-04 16:30:05.000 004 33326.52 279.83 49996.10 26.53 2015-01-04 16:30:06.000 004 33326.47 279.76 49996.10 26.53 2015-01-04 16:30:07.000 004 33326.42 279.81 49996.10 26.53 2015-01-04 16:30:08.000 004 33326.47 279.79 49996.10 26.53 2015-01-04 16:30:09.000 004 33326.48 279.83 49996.10 26.53 2015-01-04 16:30:10.000 004 33326.33 279.84 49996.10 26.53 2015-01-04 16:30:11.000 004 33326.52 279.86 49996.10 26.53 2015-01-04 16:30:12.000 004 33326.39 279.87 49996.10 26.53 2015-01-04 16:30:12.000 004 33326.44 279.86 49996.10 26.53 2015-01-04 16:30:14.000 004 33326.44 279.95 49996.10 26.53 2015-01-04 16:30:15.000 004 33326.43 279.96 49996.10 26.53 2015-01-04 16:30:16.000 004 33326.35 279.95 49996.10 26.53 2015-01-04 16:30:17.000 004 33326.43 279.97 49996.10 26.53 2015-01-04 16:30:18.000 004 33326.38 279.95 49996.10 26.53 2015-01-04 16:30:19.000 004 33326.45 279.96 49996.10 26.53 2015-01-04 16:30:20.000 004 33326.40 279.94 49996.10 26.53 2015-01-04 16:30:21.000 004 33326.27 280.01 49996.10 26.53 2015-01-04 16:30:22.000 004 33326.44 280.00 49996.10 26.53 2015-01-04 16:30:23.000 004 33326.37 280.01 49996.10 26.53 2015-01-04 16:30:24.000 004 33326.41 280.05 49996.10 26.53 2015-01-04 16:30:25.000 004 33326.38 280.06 49996.10 26.53 2015-01-04 16:30:25.000 004 33326.43 280.10 49996.10 26.53 2015-01-04 16:30:27.000 004 33326.27 280.19 49996.10 26.53 2015-01-04 16:30:28.000 004 33326.35 280.23 49996.10 26.53 2015-01-04 16:30:29.000 004 33326.38 280.38 49996.10 26.53 2015-01-04 16:30:30.000 004 33326.33 280.47 49996.10 26.53 2015-01-04 16:30:31.000 004 33326.29 280.49 49996.10 26.53 2015-01-04 16:30:32.000 004 33326.43 280.53 49996.10 26.53 2015-01-04 16:30:33.000 004 33326.32 280.64 49996.10 26.53 2015-01-04 16:30:34.000 004 33326.29 280.63 49996.10 26.53 2015-01-04 16:30:35.000 004 33326.33 280.67 49996.10 26.53 2015-01-04 16:30:36.000 004 33326.46 280.69 49996.10 26.53 2015-01-04 16:30:37.000 004 33326.39 280.73 49996.10 26.53 2015-01-04 16:30:38.000 004 33326.43 280.75 49996.10 26.53 2015-01-04 16:30:39.000 004 33326.46 280.73 49996.10 26.53 2015-01-04 16:30:40.000 004 33326.39 280.73 49996.10 26.53 2015-01-04 16:30:41.000 004 33326.43 280.80 49996.10 26.53 2015-01-04 16:30:42.000 004 33326.39 280.84 49996.10 26.53 2015-01-04 16:30:43.000 004 33326.44 280.83 49996.10 26.53 2015-01-04 16:30:44.000 004 33326.36 280.85 49996.10 26.53 2015-01-04 16:30:45.000 004 33326.40 280.85 49996.10 26.53 2015-01-04 16:30:46.000 004 33326.36 280.84 49996.10 26.53 2015-01-04 16:30:47.000 004 33326.44 280.93 49996.10 26.53 2015-01-04 16:30:48.000 004 33326.39 280.89 49996.10 26.53 2015-01-04 16:30:49.000 004 33326.38 280.93 49996.10 26.53 2015-01-04 16:30:50.000 004 33326.32 280.93 49996.10 26.53 2015-01-04 16:30:51.000 004 33326.37 280.92 49996.10 26.53 2015-01-04 16:30:52.000 004 33326.33 280.93 49996.10 26.53 2015-01-04 16:30:53.000 004 33326.40 280.92 49996.10 26.53 2015-01-04 16:30:54.000 004 33326.37 280.91 49996.10 26.53 2015-01-04 16:30:55.000 004 33326.47 280.91 49996.10 26.53 2015-01-04 16:30:56.000 004 33326.47 280.96 49996.10 26.53 2015-01-04 16:30:57.000 004 33326.48 280.99 49996.10 26.53 2015-01-04 16:30:58.000 004 33326.42 281.00 49996.10 26.53 2015-01-04 16:30:59.000 004 33326.50 281.04 49996.10 26.53 2015-01-04 16:31:00.000 004 33326.44 281.06 49996.10 26.53 2015-01-04 16:31:01.000 004 33326.44 281.10 49996.10 26.53 2015-01-04 16:31:02.000 004 33326.43 281.08 49996.10 26.53 2015-01-04 16:31:03.000 004 33326.39 281.11 49996.10 26.53 2015-01-04 16:31:04.000 004 33326.41 281.12 49996.10 26.53 2015-01-04 16:31:05.000 004 33326.41 281.17 49996.10 26.53 2015-01-04 16:31:06.000 004 33326.43 281.19 49996.10 26.53 2015-01-04 16:31:06.000 004 33326.37 281.21 49996.10 26.53 2015-01-04 16:31:08.000 004 33326.46 281.21 49996.10 26.53 2015-01-04 16:31:09.000 004 33326.50 281.36 49996.10 26.53 2015-01-04 16:31:10.000 004 33326.42 281.35 49996.10 26.53 2015-01-04 16:31:11.000 004 33326.41 281.35 49996.10 26.53 2015-01-04 16:31:12.000 004 33326.45 281.42 49996.10 26.53 2015-01-04 16:31:13.000 004 33326.39 281.40 49996.10 26.53 2015-01-04 16:31:14.000 004 33326.59 281.42 49996.10 26.53 2015-01-04 16:31:15.000 004 33326.39 281.41 49996.10 26.53 2015-01-04 16:31:16.000 004 33326.39 281.46 49996.10 26.53 2015-01-04 16:31:17.000 004 33326.44 281.48 49996.10 26.53 2015-01-04 16:31:18.000 004 33326.40 281.50 49996.10 26.53 2015-01-04 16:31:19.000 004 33326.48 281.57 49996.10 26.53 2015-01-04 16:31:19.000 004 33326.49 281.62 49996.10 26.53 2015-01-04 16:31:21.000 004 33326.36 281.76 49996.10 26.53 2015-01-04 16:31:22.000 004 33326.44 281.80 49996.10 26.53 2015-01-04 16:31:23.000 004 33326.56 281.88 49996.10 26.53 2015-01-04 16:31:24.000 004 33326.41 282.01 49996.10 26.53 2015-01-04 16:31:25.000 004 33326.47 282.07 49996.10 26.53 2015-01-04 16:31:26.000 004 33326.51 282.19 49996.10 26.53 2015-01-04 16:31:27.000 004 33326.49 282.22 49996.10 26.53 2015-01-04 16:31:28.000 004 33326.45 282.23 49996.10 26.53 2015-01-04 16:31:29.000 004 33326.47 282.36 49996.10 26.53 2015-01-04 16:31:30.000 004 33326.46 282.43 49996.10 26.53 2015-01-04 16:31:31.000 004 33326.50 282.46 49996.10 26.53 2015-01-04 16:31:32.000 004 33326.39 282.52 49996.10 26.53 2015-01-04 16:31:33.000 004 33326.39 282.58 49996.10 26.53 2015-01-04 16:31:34.000 004 33326.50 282.60 49996.10 26.53 2015-01-04 16:31:35.000 004 33326.48 282.64 49996.10 26.53 2015-01-04 16:31:36.000 004 33326.44 282.70 49996.10 26.53 2015-01-04 16:31:37.000 004 33326.47 282.75 49996.10 26.53 2015-01-04 16:31:38.000 004 33326.39 282.86 49996.10 26.53 2015-01-04 16:31:39.000 004 33326.57 282.84 49996.10 26.53 2015-01-04 16:31:40.000 004 33326.39 282.85 49996.10 26.53 2015-01-04 16:31:41.000 004 33326.50 282.99 49996.10 26.53 2015-01-04 16:31:42.000 004 33326.54 283.02 49996.10 26.53 2015-01-04 16:31:43.000 004 33326.59 283.06 49996.10 26.53 2015-01-04 16:31:44.000 004 33326.56 283.08 49996.10 26.53 2015-01-04 16:31:45.000 004 33326.50 283.11 49996.10 26.53 2015-01-04 16:31:46.000 004 33326.59 283.13 49996.10 26.53 2015-01-04 16:31:47.000 004 33326.54 283.18 49996.10 26.53 2015-01-04 16:31:48.000 004 33326.57 283.18 49996.10 26.53 2015-01-04 16:31:49.000 004 33326.56 283.17 49996.10 26.53 2015-01-04 16:31:50.000 004 33326.55 283.17 49996.10 26.52 2015-01-04 16:31:51.000 004 33326.60 283.23 49996.10 26.52 2015-01-04 16:31:52.000 004 33326.61 283.24 49996.10 26.52 2015-01-04 16:31:53.000 004 33326.61 283.29 49996.10 26.52 2015-01-04 16:31:54.000 004 33326.57 283.35 49996.10 26.52 2015-01-04 16:31:55.000 004 33326.56 283.31 49996.10 26.52 2015-01-04 16:31:56.000 004 33326.61 283.39 49996.10 26.52 2015-01-04 16:31:57.000 004 33326.78 283.39 49996.10 26.52 2015-01-04 16:31:58.000 004 33326.66 283.37 49996.10 26.52 2015-01-04 16:31:59.000 004 33326.75 283.41 49996.10 26.52 2015-01-04 16:32:00.000 004 33326.76 283.44 49996.10 26.52 2015-01-04 16:32:00.000 004 33326.72 283.39 49996.10 26.52 2015-01-04 16:32:02.000 004 33326.68 283.44 49996.10 26.52 2015-01-04 16:32:03.000 004 33326.85 283.48 49996.10 26.52 2015-01-04 16:32:04.000 004 33326.79 283.48 49996.10 26.52 2015-01-04 16:32:05.000 004 33326.72 283.56 49996.10 26.52 2015-01-04 16:32:06.000 004 33326.74 283.57 49996.10 26.52 2015-01-04 16:32:07.000 004 33326.75 283.58 49996.10 26.52 2015-01-04 16:32:08.000 004 33326.92 283.60 49996.10 26.52 2015-01-04 16:32:09.000 004 33326.76 283.66 49996.10 26.52 2015-01-04 16:32:10.000 004 33326.81 283.71 49996.10 26.52 2015-01-04 16:32:11.000 004 33326.85 283.74 49996.10 26.52 2015-01-04 16:32:12.000 004 33326.86 283.81 49996.10 26.52 2015-01-04 16:32:13.000 004 33326.89 283.83 49996.10 26.52 2015-01-04 16:32:13.000 004 33326.99 283.83 49996.10 26.52 2015-01-04 16:32:15.000 004 33326.89 283.82 49996.10 26.52 2015-01-04 16:32:16.000 004 33326.88 283.82 49996.10 26.52 2015-01-04 16:32:17.000 004 33326.96 283.95 49996.10 26.52 2015-01-04 16:32:18.000 004 33326.92 283.92 49996.10 26.52 2015-01-04 16:32:19.000 004 33326.88 283.95 49996.10 26.52 2015-01-04 16:32:20.000 004 33326.98 283.95 49996.10 26.52 2015-01-04 16:32:21.000 004 33326.83 284.03 49996.10 26.52 2015-01-04 16:32:22.000 004 33326.87 284.05 49996.10 26.52 2015-01-04 16:32:23.000 004 33326.94 284.11 49996.10 26.52 2015-01-04 16:32:24.000 004 33326.96 284.17 49996.10 26.52 2015-01-04 16:32:25.000 004 33327.07 284.22 49996.10 26.52 2015-01-04 16:32:26.000 004 33327.04 284.31 49996.10 26.52 2015-01-04 16:32:27.000 004 33327.05 284.33 49996.10 26.52 2015-01-04 16:32:28.000 004 33327.00 284.33 49996.10 26.52 2015-01-04 16:32:29.000 004 33327.03 284.41 49996.10 26.52 2015-01-04 16:32:30.000 004 33327.00 284.42 49996.10 26.52 2015-01-04 16:32:31.000 004 33326.95 284.39 49996.10 26.53 2015-01-04 16:32:32.000 004 33327.01 284.50 49996.10 26.53 2015-01-04 16:32:33.000 004 33327.00 284.45 49996.10 26.52 2015-01-04 16:32:34.000 004 33327.05 284.47 49996.10 26.52 2015-01-04 16:32:35.000 004 33326.99 284.56 49996.10 26.52 2015-01-04 16:32:36.000 004 33326.99 284.55 49996.10 26.52 2015-01-04 16:32:37.000 004 33326.99 284.61 49996.10 26.52 2015-01-04 16:32:38.000 004 33327.10 284.61 49996.10 26.52 2015-01-04 16:32:39.000 004 33327.03 284.68 49996.10 26.53 2015-01-04 16:32:40.000 004 33327.00 284.75 49996.10 26.53 2015-01-04 16:32:41.000 004 33327.04 284.76 49996.10 26.52 2015-01-04 16:32:42.000 004 33327.04 284.81 49996.10 26.52 2015-01-04 16:32:43.000 004 33327.05 284.81 49996.10 26.52 2015-01-04 16:32:44.000 004 33327.08 284.82 49996.10 26.52 2015-01-04 16:32:45.000 004 33327.07 284.94 49996.10 26.52 2015-01-04 16:32:46.000 004 33327.03 284.95 49996.10 26.52 2015-01-04 16:32:47.000 004 33327.10 284.99 49996.10 26.52 2015-01-04 16:32:48.000 004 33327.14 285.04 49996.10 26.52 2015-01-04 16:32:49.000 004 33327.03 285.02 49996.10 26.52 2015-01-04 16:32:50.000 004 33326.97 285.03 49996.10 26.52 2015-01-04 16:32:51.000 004 33327.28 285.15 49996.10 26.52 2015-01-04 16:32:52.000 004 33327.13 285.12 49996.10 26.52 2015-01-04 16:32:53.000 004 33327.10 285.18 49996.10 26.52 2015-01-04 16:32:54.000 004 33327.14 285.16 49996.10 26.52 2015-01-04 16:32:54.000 004 33327.15 285.23 49996.10 26.52 2015-01-04 16:32:56.000 004 33327.25 285.24 49996.10 26.52 2015-01-04 16:32:57.000 004 33327.16 285.31 49996.10 26.52 2015-01-04 16:32:58.000 004 33327.15 285.34 49996.10 26.52 2015-01-04 16:32:59.000 004 33327.20 285.38 49996.10 26.52 2015-01-04 16:33:00.000 004 33327.32 285.44 49996.10 26.52 2015-01-04 16:33:01.000 004 33327.21 285.49 49996.10 26.52 2015-01-04 16:33:02.000 004 33327.21 285.52 49996.10 26.52 2015-01-04 16:33:03.000 004 33327.26 285.62 49996.10 26.52 2015-01-04 16:33:04.000 004 33327.22 285.70 49996.10 26.52 2015-01-04 16:33:05.000 004 33327.29 285.80 49996.10 26.52 2015-01-04 16:33:06.000 004 33327.30 285.79 49996.10 26.52 2015-01-04 16:33:07.000 004 33327.18 285.87 49996.10 26.52 2015-01-04 16:33:07.000 004 33327.28 285.90 49996.10 26.52 2015-01-04 16:33:09.000 004 33327.26 285.95 49996.10 26.52 2015-01-04 16:33:10.000 004 33327.27 285.95 49996.10 26.52 2015-01-04 16:33:11.000 004 33327.30 286.12 49996.10 26.52 2015-01-04 16:33:12.000 004 33327.29 286.17 49996.10 26.52 2015-01-04 16:33:13.000 004 33327.31 286.24 49996.10 26.52 2015-01-04 16:33:14.000 004 33327.24 286.33 49996.10 26.52 2015-01-04 16:33:15.000 004 33327.24 286.44 49996.10 26.52 2015-01-04 16:33:16.000 004 33327.28 286.48 49996.10 26.52 2015-01-04 16:33:17.000 004 33327.32 286.64 49996.10 26.52 2015-01-04 16:33:18.000 004 33327.35 286.84 49996.10 26.52 2015-01-04 16:33:19.000 004 33327.28 286.85 49996.10 26.52 2015-01-04 16:33:20.000 004 33327.26 286.94 49996.10 26.53 2015-01-04 16:33:21.000 004 33327.24 286.95 49996.10 26.52 2015-01-04 16:33:22.000 004 33327.33 286.99 49996.10 26.52 2015-01-04 16:33:23.000 004 33327.29 287.06 49996.10 26.52 2015-01-04 16:33:24.000 004 33327.34 287.10 49996.10 26.53 2015-01-04 16:33:25.000 004 33327.29 287.08 49996.10 26.52 2015-01-04 16:33:26.000 004 33327.27 287.13 49996.10 26.53 2015-01-04 16:33:27.000 004 33327.35 287.10 49996.10 26.53 2015-01-04 16:33:28.000 004 33327.24 287.11 49996.10 26.52 2015-01-04 16:33:29.000 004 33327.25 287.11 49996.10 26.53 2015-01-04 16:33:30.000 004 33327.29 287.09 49996.10 26.53 2015-01-04 16:33:31.000 004 33327.20 287.13 49996.10 26.53 2015-01-04 16:33:32.000 004 33327.33 287.13 49996.10 26.53 2015-01-04 16:33:33.000 004 33327.35 287.14 49996.10 26.53 2015-01-04 16:33:34.000 004 33327.28 287.13 49996.10 26.52 2015-01-04 16:33:35.000 004 33327.27 287.18 49996.10 26.53 2015-01-04 16:33:36.000 004 33327.29 287.17 49996.10 26.53 2015-01-04 16:33:37.000 004 33327.41 287.22 49996.10 26.53 2015-01-04 16:33:38.000 004 33327.37 287.20 49996.10 26.53 2015-01-04 16:33:39.000 004 33327.29 287.24 49996.10 26.53 2015-01-04 16:33:40.000 004 33327.35 287.28 49996.10 26.53 2015-01-04 16:33:41.000 004 33327.29 287.30 49996.10 26.53 2015-01-04 16:33:42.000 004 33327.34 287.38 49996.10 26.53 2015-01-04 16:33:43.000 004 33327.34 287.35 49996.10 26.53 2015-01-04 16:33:44.000 004 33327.25 287.42 49996.10 26.53 2015-01-04 16:33:45.000 004 33327.32 287.42 49996.10 26.53 2015-01-04 16:33:46.000 004 33327.22 287.45 49996.10 26.53 2015-01-04 16:33:47.000 004 33327.32 287.46 49996.10 26.53 2015-01-04 16:33:48.000 004 33327.34 287.44 49996.10 26.53 2015-01-04 16:33:48.000 004 33327.24 287.50 49996.10 26.53 2015-01-04 16:33:50.000 004 33327.14 287.53 49996.10 26.53 2015-01-04 16:33:51.000 004 33327.37 287.63 49996.10 26.53 2015-01-04 16:33:52.000 004 33327.32 287.63 49996.10 26.53 2015-01-04 16:33:53.000 004 33327.29 287.62 49996.10 26.53 2015-01-04 16:33:54.000 004 33327.32 287.63 49996.10 26.53 2015-01-04 16:33:55.000 004 33327.29 287.65 49996.10 26.53 2015-01-04 16:33:56.000 004 33327.31 287.63 49996.10 26.53 2015-01-04 16:33:57.000 004 33327.28 287.68 49996.10 26.53 2015-01-04 16:33:58.000 004 33327.32 287.66 49996.10 26.53 2015-01-04 16:33:59.000 004 33327.38 287.69 49996.10 26.53 2015-01-04 16:34:00.000 004 33327.35 287.74 49996.10 26.53 2015-01-04 16:34:01.000 004 33327.29 287.74 49996.10 26.53 2015-01-04 16:34:01.000 004 33327.41 287.82 49996.10 26.53 2015-01-04 16:34:03.000 004 33327.40 287.90 49996.10 26.53 2015-01-04 16:34:04.000 004 33327.37 287.88 49996.10 26.53 2015-01-04 16:34:05.000 004 33327.43 287.97 49996.10 26.53 2015-01-04 16:34:06.000 004 33327.43 288.01 49996.10 26.53 2015-01-04 16:34:07.000 004 33327.39 288.05 49996.10 26.53 2015-01-04 16:34:08.000 004 33327.45 288.08 49996.10 26.53 2015-01-04 16:34:09.000 004 33327.46 288.14 49996.10 26.53 2015-01-04 16:34:10.000 004 33327.41 288.17 49996.10 26.53 2015-01-04 16:34:11.000 004 33327.42 288.26 49996.10 26.53 2015-01-04 16:34:12.000 004 33327.50 288.29 49996.10 26.53 2015-01-04 16:34:13.000 004 33327.41 288.30 49996.10 26.53 2015-01-04 16:34:14.000 004 33327.48 288.36 49996.10 26.53 2015-01-04 16:34:15.000 004 33327.47 288.44 49996.10 26.53 2015-01-04 16:34:16.000 004 33327.51 288.45 49996.10 26.53 2015-01-04 16:34:17.000 004 33327.50 288.55 49996.10 26.53 2015-01-04 16:34:18.000 004 33327.51 288.60 49996.10 26.53 2015-01-04 16:34:19.000 004 33327.41 288.59 49996.10 26.53 2015-01-04 16:34:20.000 004 33327.62 288.69 49996.10 26.53 2015-01-04 16:34:21.000 004 33327.50 288.73 49996.10 26.53 2015-01-04 16:34:22.000 004 33327.57 288.73 49996.10 26.53 2015-01-04 16:34:23.000 004 33327.53 288.85 49996.10 26.53 2015-01-04 16:34:24.000 004 33327.62 288.82 49996.10 26.53 2015-01-04 16:34:25.000 004 33327.61 288.82 49996.10 26.53 2015-01-04 16:34:26.000 004 33327.59 288.92 49996.10 26.53 2015-01-04 16:34:27.000 004 33327.56 288.94 49996.10 26.53 2015-01-04 16:34:28.000 004 33327.68 289.00 49996.10 26.53 2015-01-04 16:34:29.000 004 33327.65 289.09 49996.10 26.53 2015-01-04 16:34:30.000 004 33327.63 289.12 49996.10 26.53 2015-01-04 16:34:31.000 004 33327.71 289.11 49996.10 26.53 2015-01-04 16:34:32.000 004 33327.69 289.20 49996.10 26.53 2015-01-04 16:34:33.000 004 33327.56 289.25 49996.10 26.53 2015-01-04 16:34:34.000 004 33327.66 289.26 49996.10 26.53 2015-01-04 16:34:35.000 004 33327.71 289.32 49996.10 26.53 2015-01-04 16:34:36.000 004 33327.65 289.44 49996.10 26.53 2015-01-04 16:34:37.000 004 33327.71 289.44 49996.10 26.53 2015-01-04 16:34:38.000 004 33327.74 289.57 49996.10 26.53 2015-01-04 16:34:39.000 004 33327.68 289.60 49996.10 26.53 2015-01-04 16:34:40.000 004 33327.68 289.62 49996.10 26.53 2015-01-04 16:34:41.000 004 33327.80 289.73 49996.10 26.53 2015-01-04 16:34:42.000 004 33327.77 289.78 49996.10 26.53 2015-01-04 16:34:42.000 004 33327.76 289.87 49996.10 26.53 2015-01-04 16:34:44.000 004 33327.68 289.98 49996.10 26.53 2015-01-04 16:34:45.000 004 33327.81 290.06 49996.10 26.53 2015-01-04 16:34:46.000 004 33327.77 290.09 49996.10 26.53 2015-01-04 16:34:47.000 004 33327.79 290.19 49996.10 26.53 2015-01-04 16:34:48.000 004 33327.85 290.26 49996.10 26.53 2015-01-04 16:34:49.000 004 33327.87 290.25 49996.10 26.53 2015-01-04 16:34:50.000 004 33327.84 290.36 49996.10 26.53 2015-01-04 16:34:51.000 004 33327.89 290.43 49996.10 26.53 2015-01-04 16:34:52.000 004 33327.93 290.43 49996.10 26.53 2015-01-04 16:34:53.000 004 33327.86 290.49 49996.10 26.53 2015-01-04 16:34:54.000 004 33327.93 290.55 49996.10 26.53 2015-01-04 16:34:55.000 004 33327.96 290.59 49996.10 26.53 2015-01-04 16:34:55.000 004 33327.91 290.70 49996.10 26.53 2015-01-04 16:34:57.000 004 33328.01 290.70 49996.10 26.53 2015-01-04 16:34:58.000 004 33327.99 290.72 49996.10 26.53 2015-01-04 16:34:59.000 004 33328.02 290.73 49996.10 26.53 2015-01-04 16:35:00.000 004 33328.05 290.74 49996.10 26.53 2015-01-04 16:35:01.000 004 33328.09 290.76 49996.10 26.53 2015-01-04 16:35:02.000 004 33327.99 290.80 49996.10 26.53 2015-01-04 16:35:03.000 004 33328.03 290.87 49996.10 26.53 2015-01-04 16:35:04.000 004 33328.06 290.90 49996.10 26.53 2015-01-04 16:35:05.000 004 33328.11 291.01 49996.10 26.53 2015-01-04 16:35:06.000 004 33328.08 291.06 49996.10 26.53 2015-01-04 16:35:07.000 004 33328.14 291.12 49996.10 26.53 2015-01-04 16:35:08.000 004 33328.10 291.26 49996.10 26.53 2015-01-04 16:35:09.000 004 33328.19 291.31 49996.10 26.53 2015-01-04 16:35:10.000 004 33328.12 291.34 49996.10 26.53 2015-01-04 16:35:11.000 004 33328.16 291.41 49996.10 26.53 2015-01-04 16:35:12.000 004 33328.20 291.55 49996.10 26.53 2015-01-04 16:35:13.000 004 33328.30 291.55 49996.10 26.53 2015-01-04 16:35:14.000 004 33328.20 291.66 49996.10 26.53 2015-01-04 16:35:15.000 004 33328.22 291.73 49996.10 26.53 2015-01-04 16:35:16.000 004 33328.21 291.76 49996.10 26.53 2015-01-04 16:35:17.000 004 33328.28 291.89 49996.10 26.53 2015-01-04 16:35:18.000 004 33328.24 292.03 49996.10 26.53 2015-01-04 16:35:19.000 004 33328.21 292.04 49996.10 26.53 2015-01-04 16:35:20.000 004 33328.36 292.14 49996.10 26.53 2015-01-04 16:35:21.000 004 33328.37 292.20 49996.10 26.53 2015-01-04 16:35:22.000 004 33328.30 292.26 49996.10 26.53 2015-01-04 16:35:23.000 004 33328.37 292.39 49996.10 26.53 2015-01-04 16:35:24.000 004 33328.38 292.49 49996.10 26.53 2015-01-04 16:35:25.000 004 33328.43 292.52 49996.10 26.53 2015-01-04 16:35:26.000 004 33328.44 292.62 49996.10 26.53 2015-01-04 16:35:27.000 004 33328.43 292.73 49996.10 26.53 2015-01-04 16:35:28.000 004 33328.42 292.77 49996.10 26.53 2015-01-04 16:35:29.000 004 33328.45 292.85 49996.10 26.53 2015-01-04 16:35:30.000 004 33328.49 293.02 49996.10 26.53 2015-01-04 16:35:31.000 004 33328.51 293.04 49996.10 26.53 2015-01-04 16:35:32.000 004 33328.73 293.12 49996.10 26.53 2015-01-04 16:35:33.000 004 33328.61 293.26 49996.10 26.53 2015-01-04 16:35:34.000 004 33328.56 293.30 49996.10 26.53 2015-01-04 16:35:35.000 004 33328.56 293.35 49996.10 26.53 2015-01-04 16:35:36.000 004 33328.63 293.41 49996.10 26.53 2015-01-04 16:35:36.000 004 33328.62 293.45 49996.10 26.53 2015-01-04 16:35:38.000 004 33328.68 293.54 49996.10 26.53 2015-01-04 16:35:39.000 004 33328.74 293.54 49996.10 26.53 2015-01-04 16:35:40.000 004 33328.66 293.58 49996.10 26.53 2015-01-04 16:35:41.000 004 33328.75 293.64 49996.10 26.53 2015-01-04 16:35:42.000 004 33328.77 293.76 49996.10 26.53 2015-01-04 16:35:43.000 004 33328.74 293.77 49996.10 26.53 2015-01-04 16:35:44.000 004 33328.79 293.82 49996.10 26.53 2015-01-04 16:35:45.000 004 33328.92 293.84 49996.10 26.53 2015-01-04 16:35:46.000 004 33328.82 293.88 49996.10 26.53 2015-01-04 16:35:47.000 004 33328.87 293.92 49996.10 26.53 2015-01-04 16:35:48.000 004 33328.96 294.00 49996.10 26.53 2015-01-04 16:35:49.000 004 33328.89 293.95 49996.10 26.53 2015-01-04 16:35:49.000 004 33328.96 294.05 49996.10 26.53 2015-01-04 16:35:51.000 004 33328.87 294.13 49996.10 26.53 2015-01-04 16:35:52.000 004 33328.95 294.16 49996.10 26.53 2015-01-04 16:35:53.000 004 33328.97 294.27 49996.10 26.53 2015-01-04 16:35:54.000 004 33329.00 294.32 49996.10 26.53 2015-01-04 16:35:55.000 004 33329.02 294.36 49996.10 26.53 2015-01-04 16:35:56.000 004 33329.08 294.44 49996.10 26.53 2015-01-04 16:35:57.000 004 33329.05 294.51 49996.10 26.53 2015-01-04 16:35:58.000 004 33329.09 294.52 49996.10 26.53 2015-01-04 16:35:59.000 004 33329.14 294.62 49996.10 26.53 2015-01-04 16:36:00.000 004 33329.16 294.66 49996.10 26.53 2015-01-04 16:36:01.000 004 33329.20 294.75 49996.10 26.53 2015-01-04 16:36:02.000 004 33329.18 294.77 49996.10 26.53 2015-01-04 16:36:03.000 004 33329.12 294.86 49996.10 26.53 2015-01-04 16:36:04.000 004 33329.20 294.83 49996.10 26.53 2015-01-04 16:36:05.000 004 33329.23 294.95 49996.10 26.53 2015-01-04 16:36:06.000 004 33329.29 294.96 49996.10 26.53 2015-01-04 16:36:07.000 004 33329.27 294.95 49996.10 26.53 2015-01-04 16:36:08.000 004 33329.38 295.00 49996.10 26.53 2015-01-04 16:36:09.000 004 33329.48 295.05 49996.10 26.53 2015-01-04 16:36:10.000 004 33329.37 295.08 49996.10 26.53 2015-01-04 16:36:11.000 004 33329.48 295.13 49996.10 26.53 2015-01-04 16:36:12.000 004 33329.49 295.14 49996.10 26.53 2015-01-04 16:36:13.000 004 33329.54 295.16 49996.10 26.53 2015-01-04 16:36:14.000 004 33329.52 295.20 49996.10 26.53 2015-01-04 16:36:15.000 004 33329.59 295.21 49996.10 26.53 2015-01-04 16:36:16.000 004 33329.53 295.27 49996.10 26.53 2015-01-04 16:36:17.000 004 33329.52 295.35 49996.10 26.53 2015-01-04 16:36:18.000 004 33329.55 295.39 49996.10 26.53 2015-01-04 16:36:19.000 004 33329.57 295.38 49996.10 26.53 2015-01-04 16:36:20.000 004 33329.60 295.46 49996.10 26.53 2015-01-04 16:36:21.000 004 33329.57 295.44 49996.10 26.53 2015-01-04 16:36:22.000 004 33329.52 295.51 49996.10 26.53 2015-01-04 16:36:23.000 004 33329.60 295.51 49996.10 26.53 2015-01-04 16:36:24.000 004 33329.55 295.44 49996.10 26.53 2015-01-04 16:36:25.000 004 33329.59 295.55 49996.10 26.53 2015-01-04 16:36:26.000 004 33329.55 295.54 49996.10 26.53 2015-01-04 16:36:27.000 004 33329.56 295.55 49996.10 26.53 2015-01-04 16:36:28.000 004 33329.52 295.57 49996.10 26.53 2015-01-04 16:36:29.000 004 33329.56 295.74 49996.10 26.53 2015-01-04 16:36:30.000 004 33329.51 295.84 49996.10 26.53 2015-01-04 16:36:30.000 004 33329.46 295.90 49996.10 26.53 2015-01-04 16:36:32.000 004 33329.65 295.97 49996.10 26.53 2015-01-04 16:36:33.000 004 33329.53 296.04 49996.10 26.53 2015-01-04 16:36:34.000 004 33329.46 296.10 49996.10 26.53 2015-01-04 16:36:35.000 004 33329.54 296.18 49996.10 26.53 2015-01-04 16:36:36.000 004 33329.62 296.30 49996.10 26.53 2015-01-04 16:36:37.000 004 33329.60 296.30 49996.10 26.53 2015-01-04 16:36:38.000 004 33329.57 296.42 49996.10 26.53 2015-01-04 16:36:39.000 004 33329.62 296.51 49996.10 26.53 2015-01-04 16:36:40.000 004 33329.52 296.55 49996.10 26.53 2015-01-04 16:36:41.000 004 33329.48 296.68 49996.10 26.53 2015-01-04 16:36:42.000 004 33329.46 296.76 49996.10 26.53 2015-01-04 16:36:43.000 004 33329.49 296.83 49996.10 26.53 2015-01-04 16:36:43.000 004 33329.48 296.97 49996.10 26.53 2015-01-04 16:36:45.000 004 33329.52 297.09 49996.10 26.53 2015-01-04 16:36:46.000 004 33329.49 297.18 49996.10 26.53 2015-01-04 16:36:47.000 004 33329.46 297.32 49996.10 26.53 2015-01-04 16:36:48.000 004 33329.39 297.43 49996.10 26.53 2015-01-04 16:36:49.000 004 33329.45 297.50 49996.10 26.53 2015-01-04 16:36:50.000 004 33329.40 297.62 49996.10 26.53 2015-01-04 16:36:51.000 004 33329.35 297.71 49996.10 26.53 2015-01-04 16:36:52.000 004 33329.35 297.76 49996.10 26.53 2015-01-04 16:36:53.000 004 33329.36 297.83 49996.10 26.53 2015-01-04 16:36:54.000 004 33329.32 297.84 49996.10 26.53 2015-01-04 16:36:55.000 004 33329.25 297.85 49996.10 26.53 2015-01-04 16:36:56.000 004 33329.27 297.88 49996.10 26.53 2015-01-04 16:36:57.000 004 33329.21 297.94 49996.10 26.53 2015-01-04 16:36:58.000 004 33329.24 297.99 49996.10 26.53 2015-01-04 16:36:59.000 004 33329.27 298.04 49996.10 26.53 2015-01-04 16:37:00.000 004 33329.22 298.09 49996.10 26.53 2015-01-04 16:37:01.000 004 33329.21 298.06 49996.10 26.53 2015-01-04 16:37:02.000 004 33329.27 298.10 49996.10 26.53 2015-01-04 16:37:03.000 004 33329.29 298.06 49996.10 26.53 2015-01-04 16:37:04.000 004 33329.26 298.08 49996.10 26.53 2015-01-04 16:37:05.000 004 33329.30 298.09 49996.10 26.53 2015-01-04 16:37:06.000 004 33329.23 298.15 49996.10 26.53 2015-01-04 16:37:07.000 004 33329.29 298.17 49996.10 26.53 2015-01-04 16:37:08.000 004 33329.31 298.22 49996.10 26.53 2015-01-04 16:37:09.000 004 33329.23 298.30 49996.10 26.53 2015-01-04 16:37:10.000 004 33329.26 298.31 49996.10 26.53 2015-01-04 16:37:11.000 004 33329.30 298.33 49996.10 26.53 2015-01-04 16:37:12.000 004 33329.38 298.38 49996.10 26.53 2015-01-04 16:37:13.000 004 33329.35 298.40 49996.10 26.53 2015-01-04 16:37:14.000 004 33329.33 298.46 49996.10 26.53 2015-01-04 16:37:15.000 004 33329.36 298.49 49996.10 26.53 2015-01-04 16:37:16.000 004 33329.33 298.51 49996.10 26.53 2015-01-04 16:37:17.000 004 33329.34 298.61 49996.10 26.53 2015-01-04 16:37:18.000 004 33329.33 298.65 49996.10 26.53 2015-01-04 16:37:19.000 004 33329.38 298.70 49996.10 26.53 2015-01-04 16:37:20.000 004 33329.32 298.81 49996.10 26.53 2015-01-04 16:37:21.000 004 33329.39 298.77 49996.10 26.53 2015-01-04 16:37:22.000 004 33329.36 298.85 49996.10 26.53 2015-01-04 16:37:23.000 004 33329.43 298.87 49996.10 26.53 2015-01-04 16:37:24.000 004 33329.40 298.96 49996.10 26.53 2015-01-04 16:37:24.000 004 33329.42 299.00 49996.10 26.53 2015-01-04 16:37:26.000 004 33329.50 299.01 49996.10 26.53 2015-01-04 16:37:27.000 004 33329.34 299.06 49996.10 26.53 2015-01-04 16:37:28.000 004 33329.42 299.05 49996.10 26.53 2015-01-04 16:37:29.000 004 33329.44 299.15 49996.10 26.53 2015-01-04 16:37:30.000 004 33329.43 299.17 49996.10 26.53 2015-01-04 16:37:31.000 004 33329.49 299.18 49996.10 26.53 2015-01-04 16:37:32.000 004 33329.53 299.25 49996.10 26.53 2015-01-04 16:37:33.000 004 33329.49 299.33 49996.10 26.53 2015-01-04 16:37:34.000 004 33329.47 299.32 49996.10 26.53 2015-01-04 16:37:35.000 004 33329.51 299.32 49996.10 26.53 2015-01-04 16:37:36.000 004 33329.51 299.38 49996.10 26.53 2015-01-04 16:37:37.000 004 33329.49 299.38 49996.10 26.53 2015-01-04 16:37:37.000 004 33329.49 299.44 49996.10 26.53 2015-01-04 16:37:39.000 004 33329.51 299.51 49996.10 26.53 2015-01-04 16:37:40.000 004 33329.51 299.56 49996.10 26.53 2015-01-04 16:37:41.000 004 33329.58 299.69 49996.10 26.53 2015-01-04 16:37:42.000 004 33329.54 299.73 49996.10 26.53 2015-01-04 16:37:43.000 004 33329.58 299.71 49996.10 26.53 2015-01-04 16:37:44.000 004 33329.60 299.81 49996.10 26.53 2015-01-04 16:37:45.000 004 33329.55 299.86 49996.10 26.53 2015-01-04 16:37:46.000 004 33329.57 299.89 49996.10 26.53 2015-01-04 16:37:47.000 004 33329.55 299.96 49996.10 26.53 2015-01-04 16:37:48.000 004 33329.60 300.03 49996.10 26.53 2015-01-04 16:37:49.000 004 33329.61 300.03 49996.10 26.53 2015-01-04 16:37:50.000 004 33329.59 300.10 49996.10 26.53 2015-01-04 16:37:51.000 004 33329.62 300.12 49996.10 26.53 2015-01-04 16:37:52.000 004 33329.57 300.15 49996.10 26.53 2015-01-04 16:37:53.000 004 33329.67 300.21 49996.10 26.53 2015-01-04 16:37:54.000 004 33329.65 300.33 49996.10 26.53 2015-01-04 16:37:55.000 004 33329.71 300.33 49996.10 26.53 2015-01-04 16:37:56.000 004 33329.58 300.41 49996.10 26.53 2015-01-04 16:37:57.000 004 33329.58 300.49 49996.10 26.53 2015-01-04 16:37:58.000 004 33329.49 300.50 49996.10 26.53 2015-01-04 16:37:59.000 004 33329.54 300.61 49996.10 26.53 2015-01-04 16:38:00.000 004 33329.65 300.68 49996.10 26.53 2015-01-04 16:38:01.000 004 33329.57 300.71 49996.10 26.53 2015-01-04 16:38:02.000 004 33329.61 300.84 49996.10 26.53 2015-01-04 16:38:03.000 004 33329.61 300.92 49996.10 26.53 2015-01-04 16:38:04.000 004 33329.58 300.95 49996.10 26.53 2015-01-04 16:38:05.000 004 33329.62 301.07 49996.10 26.53 2015-01-04 16:38:06.000 004 33329.59 301.17 49996.10 26.53 2015-01-04 16:38:07.000 004 33329.50 301.16 49996.10 26.53 2015-01-04 16:38:08.000 004 33329.58 301.17 49996.10 26.53 2015-01-04 16:38:09.000 004 33329.70 301.21 49996.10 26.53 2015-01-04 16:38:10.000 004 33329.61 301.20 49996.10 26.53 2015-01-04 16:38:11.000 004 33329.62 301.26 49996.10 26.53 2015-01-04 16:38:12.000 004 33329.65 301.23 49996.10 26.53 2015-01-04 16:38:13.000 004 33329.64 301.28 49996.10 26.53 2015-01-04 16:38:14.000 004 33329.77 301.31 49996.10 26.53 2015-01-04 16:38:15.000 004 33329.61 301.36 49996.10 26.53 2015-01-04 16:38:16.000 004 33329.64 301.32 49996.10 26.53 2015-01-04 16:38:17.000 004 33329.74 301.39 49996.10 26.53 2015-01-04 16:38:18.000 004 33329.76 301.38 49996.10 26.53 2015-01-04 16:38:18.000 004 33329.68 301.39 49996.10 26.53 2015-01-04 16:38:20.000 004 33329.76 301.47 49996.10 26.53 2015-01-04 16:38:21.000 004 33329.80 301.48 49996.10 26.53 2015-01-04 16:38:22.000 004 33329.73 301.44 49996.10 26.53 2015-01-04 16:38:23.000 004 33329.80 301.48 49996.10 26.53 2015-01-04 16:38:24.000 004 33329.82 301.50 49996.10 26.53 2015-01-04 16:38:25.000 004 33329.73 301.50 49996.10 26.53 2015-01-04 16:38:26.000 004 33329.83 301.49 49996.10 26.53 2015-01-04 16:38:27.000 004 33329.86 301.50 49996.10 26.53 2015-01-04 16:38:28.000 004 33329.83 301.53 49996.10 26.53 2015-01-04 16:38:29.000 004 33329.86 301.56 49996.10 26.53 2015-01-04 16:38:30.000 004 33329.82 301.59 49996.10 26.53 2015-01-04 16:38:31.000 004 33329.92 301.56 49996.10 26.53 2015-01-04 16:38:31.000 004 33330.01 301.57 49996.10 26.53 2015-01-04 16:38:33.000 004 33329.96 301.67 49996.10 26.53 2015-01-04 16:38:34.000 004 33329.88 301.61 49996.10 26.53 2015-01-04 16:38:35.000 004 33330.04 301.66 49996.10 26.53 2015-01-04 16:38:36.000 004 33330.04 301.70 49996.10 26.53 2015-01-04 16:38:37.000 004 33330.03 301.75 49996.10 26.53 2015-01-04 16:38:38.000 004 33330.17 301.73 49996.10 26.53 2015-01-04 16:38:39.000 004 33330.06 301.75 49996.10 26.53 2015-01-04 16:38:40.000 004 33330.16 301.74 49996.10 26.53 2015-01-04 16:38:41.000 004 33330.18 301.69 49996.10 26.53 2015-01-04 16:38:42.000 004 33330.18 301.71 49996.10 26.53 2015-01-04 16:38:43.000 004 33330.21 301.72 49996.10 26.53 2015-01-04 16:38:44.000 004 33330.20 301.71 49996.10 26.53 2015-01-04 16:38:45.000 004 33330.29 301.72 49996.10 26.53 2015-01-04 16:38:46.000 004 33330.11 301.75 49996.10 26.53 2015-01-04 16:38:47.000 004 33330.21 301.71 49996.10 26.53 2015-01-04 16:38:48.000 004 33330.18 301.74 49996.10 26.53 2015-01-04 16:38:49.000 004 33330.22 301.82 49996.10 26.53 2015-01-04 16:38:50.000 004 33330.23 301.81 49996.10 26.53 2015-01-04 16:38:51.000 004 33330.25 301.83 49996.10 26.53 2015-01-04 16:38:52.000 004 33330.34 301.82 49996.10 26.53 2015-01-04 16:38:53.000 004 33330.26 301.81 49996.10 26.53 2015-01-04 16:38:54.000 004 33330.32 301.86 49996.10 26.53 2015-01-04 16:38:55.000 004 33330.36 302.02 49996.10 26.53 2015-01-04 16:38:56.000 004 33330.38 301.99 49996.10 26.53 2015-01-04 16:38:57.000 004 33330.35 302.13 49996.10 26.53 2015-01-04 16:38:58.000 004 33330.40 302.18 49996.10 26.53 2015-01-04 16:38:59.000 004 33330.31 302.19 49996.10 26.53 2015-01-04 16:39:00.000 004 33330.32 302.28 49996.10 26.53 2015-01-04 16:39:01.000 004 33330.41 302.28 49996.10 26.53 2015-01-04 16:39:02.000 004 33330.47 302.27 49996.10 26.53 2015-01-04 16:39:03.000 004 33330.36 302.27 49996.10 26.53 2015-01-04 16:39:04.000 004 33330.42 302.30 49996.10 26.53 2015-01-04 16:39:05.000 004 33330.39 302.29 49996.10 26.53 2015-01-04 16:39:06.000 004 33330.45 302.35 49996.10 26.53 2015-01-04 16:39:07.000 004 33330.40 302.37 49996.10 26.53 2015-01-04 16:39:08.000 004 33330.53 302.36 49996.10 26.53 2015-01-04 16:39:09.000 004 33330.50 302.36 49996.10 26.53 2015-01-04 16:39:10.000 004 33330.50 302.32 49996.10 26.53 2015-01-04 16:39:11.000 004 33330.49 302.38 49996.10 26.53 2015-01-04 16:39:12.000 004 33330.56 302.43 49996.10 26.53 2015-01-04 16:39:12.000 004 33330.48 302.41 49996.10 26.53 2015-01-04 16:39:14.000 004 33330.53 302.50 49996.10 26.53 2015-01-04 16:39:15.000 004 33330.66 302.47 49996.10 26.53 2015-01-04 16:39:16.000 004 33330.65 302.50 49996.10 26.53 2015-01-04 16:39:17.000 004 33330.59 302.46 49996.10 26.53 2015-01-04 16:39:18.000 004 33330.63 302.42 49996.10 26.53 2015-01-04 16:39:19.000 004 33330.69 302.48 49996.10 26.53 2015-01-04 16:39:20.000 004 33330.67 302.49 49996.10 26.53 2015-01-04 16:39:21.000 004 33330.65 302.53 49996.10 26.53 2015-01-04 16:39:22.000 004 33330.86 302.53 49996.10 26.53 2015-01-04 16:39:23.000 004 33330.67 302.56 49996.10 26.53 2015-01-04 16:39:24.000 004 33330.77 302.60 49996.10 26.53 2015-01-04 16:39:25.000 004 33330.76 302.66 49996.10 26.53 2015-01-04 16:39:25.000 004 33330.72 302.65 49996.10 26.53 2015-01-04 16:39:27.000 004 33330.75 302.68 49996.10 26.53 2015-01-04 16:39:28.000 004 33330.76 302.69 49996.10 26.53 2015-01-04 16:39:29.000 004 33330.77 302.69 49996.10 26.53 2015-01-04 16:39:30.000 004 33330.86 302.77 49996.10 26.53 2015-01-04 16:39:31.000 004 33330.84 302.81 49996.10 26.53 2015-01-04 16:39:32.000 004 33330.79 302.82 49996.10 26.53 2015-01-04 16:39:33.000 004 33330.92 302.92 49996.10 26.53 2015-01-04 16:39:34.000 004 33330.85 302.98 49996.10 26.53 2015-01-04 16:39:35.000 004 33330.88 302.98 49996.10 26.53 2015-01-04 16:39:36.000 004 33330.99 302.95 49996.10 26.53 2015-01-04 16:39:37.000 004 33330.91 302.97 49996.10 26.53 2015-01-04 16:39:38.000 004 33330.97 303.02 49996.10 26.53 2015-01-04 16:39:39.000 004 33330.94 302.99 49996.10 26.53 2015-01-04 16:39:40.000 004 33330.94 302.98 49996.10 26.53 2015-01-04 16:39:41.000 004 33330.95 302.99 49996.10 26.53 2015-01-04 16:39:42.000 004 33330.94 303.01 49996.10 26.53 2015-01-04 16:39:43.000 004 33330.99 303.01 49996.10 26.53 2015-01-04 16:39:44.000 004 33330.92 303.04 49996.10 26.53 2015-01-04 16:39:45.000 004 33330.95 303.06 49996.10 26.53 2015-01-04 16:39:46.000 004 33330.96 303.13 49996.10 26.53 2015-01-04 16:39:47.000 004 33331.02 303.16 49996.10 26.53 2015-01-04 16:39:48.000 004 33331.05 303.21 49996.10 26.53 2015-01-04 16:39:49.000 004 33331.06 303.26 49996.10 26.53 2015-01-04 16:39:50.000 004 33331.14 303.25 49996.10 26.53 2015-01-04 16:39:51.000 004 33330.99 303.26 49996.10 26.53 2015-01-04 16:39:52.000 004 33331.10 303.27 49996.10 26.53 2015-01-04 16:39:53.000 004 33330.99 303.29 49996.10 26.53 2015-01-04 16:39:54.000 004 33331.01 303.30 49996.10 26.53 2015-01-04 16:39:55.000 004 33331.04 303.35 49996.10 26.53 2015-01-04 16:39:56.000 004 33331.14 303.37 49996.10 26.53 2015-01-04 16:39:57.000 004 33331.06 303.38 49996.10 26.53 2015-01-04 16:39:58.000 004 33331.07 303.51 49996.10 26.53 2015-01-04 16:39:59.000 004 33331.03 303.51 49996.10 26.53 2015-01-04 16:40:00.000 004 33331.08 303.61 49996.10 26.53 2015-01-04 16:40:01.000 004 33331.12 303.63 49996.10 26.53 2015-01-04 16:40:02.000 004 33331.14 303.63 49996.10 26.53 2015-01-04 16:40:03.000 004 33331.00 303.72 49996.10 26.53 2015-01-04 16:40:04.000 004 33331.14 303.75 49996.10 26.53 2015-01-04 16:40:05.000 004 33331.17 303.76 49996.10 26.53 2015-01-04 16:40:06.000 004 33331.11 303.84 49996.10 26.53 2015-01-04 16:40:06.000 004 33331.12 303.92 49996.10 26.53 2015-01-04 16:40:08.000 004 33331.17 303.93 49996.10 26.53 2015-01-04 16:40:09.000 004 33331.04 304.00 49996.10 26.53 2015-01-04 16:40:10.000 004 33331.26 304.05 49996.10 26.53 2015-01-04 16:40:11.000 004 33331.21 304.09 49996.10 26.53 2015-01-04 16:40:12.000 004 33331.25 304.15 49996.10 26.53 2015-01-04 16:40:13.000 004 33331.23 304.18 49996.10 26.53 2015-01-04 16:40:14.000 004 33331.18 304.20 49996.10 26.53 2015-01-04 16:40:15.000 004 33331.23 304.31 49996.10 26.53 2015-01-04 16:40:16.000 004 33331.28 304.30 49996.10 26.53 2015-01-04 16:40:17.000 004 33331.21 304.30 49996.10 26.53 2015-01-04 16:40:18.000 004 33331.31 304.38 49996.10 26.53 2015-01-04 16:40:19.000 004 33331.27 304.45 49996.10 26.53 2015-01-04 16:40:19.000 004 33331.30 304.47 49996.10 26.53 2015-01-04 16:40:21.000 004 33331.30 304.54 49996.10 26.53 2015-01-04 16:40:22.000 004 33331.38 304.63 49996.10 26.53 2015-01-04 16:40:23.000 004 33331.28 304.66 49996.10 26.53 2015-01-04 16:40:24.000 004 33331.30 304.75 49996.10 26.53 2015-01-04 16:40:25.000 004 33331.32 304.78 49996.10 26.53 2015-01-04 16:40:26.000 004 33331.28 304.83 49996.10 26.53 2015-01-04 16:40:27.000 004 33331.41 304.85 49996.10 26.53 2015-01-04 16:40:28.000 004 33331.35 304.90 49996.10 26.53 2015-01-04 16:40:29.000 004 33331.36 304.93 49996.10 26.53 2015-01-04 16:40:30.000 004 33331.45 304.96 49996.10 26.53 2015-01-04 16:40:31.000 004 33331.39 304.95 49996.10 26.53 2015-01-04 16:40:32.000 004 33331.38 304.93 49996.10 26.53 2015-01-04 16:40:33.000 004 33331.42 304.97 49996.10 26.53 2015-01-04 16:40:34.000 004 33331.40 304.93 49996.10 26.53 2015-01-04 16:40:35.000 004 33331.46 304.95 49996.10 26.53 2015-01-04 16:40:36.000 004 33331.48 304.94 49996.10 26.53 2015-01-04 16:40:37.000 004 33331.43 304.95 49996.10 26.53 2015-01-04 16:40:38.000 004 33331.48 304.91 49996.10 26.53 2015-01-04 16:40:39.000 004 33331.59 304.93 49996.10 26.53 2015-01-04 16:40:40.000 004 33331.53 304.90 49996.10 26.53 2015-01-04 16:40:41.000 004 33331.51 304.89 49996.10 26.53 2015-01-04 16:40:42.000 004 33331.53 304.89 49996.10 26.53 2015-01-04 16:40:43.000 004 33331.56 304.88 49996.10 26.53 2015-01-04 16:40:44.000 004 33331.63 304.90 49996.10 26.53 2015-01-04 16:40:45.000 004 33331.58 304.85 49996.10 26.53 2015-01-04 16:40:46.000 004 33331.55 304.87 49996.10 26.53 2015-01-04 16:40:47.000 004 33331.52 304.85 49996.10 26.53 2015-01-04 16:40:48.000 004 33331.57 304.87 49996.10 26.53 2015-01-04 16:40:49.000 004 33331.54 304.90 49996.10 26.53 2015-01-04 16:40:50.000 004 33331.48 304.96 49996.10 26.53 2015-01-04 16:40:51.000 004 33331.55 305.06 49996.10 26.53 2015-01-04 16:40:52.000 004 33331.56 305.14 49996.10 26.53 2015-01-04 16:40:53.000 004 33331.54 305.16 49996.10 26.53 2015-01-04 16:40:54.000 004 33331.48 305.21 49996.10 26.53 2015-01-04 16:40:55.000 004 33331.54 305.27 49996.10 26.53 2015-01-04 16:40:56.000 004 33331.57 305.31 49996.10 26.53 2015-01-04 16:40:57.000 004 33331.47 305.36 49996.10 26.53 2015-01-04 16:40:58.000 004 33331.49 305.39 49996.10 26.53 2015-01-04 16:40:59.000 004 33331.54 305.42 49996.10 26.53 2015-01-04 16:41:00.000 004 33331.53 305.46 49996.10 26.53 2015-01-04 16:41:00.000 004 33331.47 305.46 49996.10 26.53 2015-01-04 16:41:02.000 004 33331.44 305.50 49996.10 26.53 2015-01-04 16:41:03.000 004 33331.53 305.47 49996.10 26.53 2015-01-04 16:41:04.000 004 33331.56 305.50 49996.10 26.53 2015-01-04 16:41:05.000 004 33331.43 305.50 49996.10 26.53 2015-01-04 16:41:06.000 004 33331.49 305.50 49996.10 26.53 2015-01-04 16:41:07.000 004 33331.44 305.50 49996.10 26.53 2015-01-04 16:41:08.000 004 33331.54 305.51 49996.10 26.53 2015-01-04 16:41:09.000 004 33331.51 305.55 49996.10 26.53 2015-01-04 16:41:10.000 004 33331.51 305.58 49996.10 26.53 2015-01-04 16:41:11.000 004 33331.44 305.60 49996.10 26.53 2015-01-04 16:41:12.000 004 33331.49 305.58 49996.10 26.53 2015-01-04 16:41:13.000 004 33331.54 305.61 49996.10 26.53 2015-01-04 16:41:13.000 004 33331.51 305.60 49996.10 26.53 2015-01-04 16:41:15.000 004 33331.46 305.66 49996.10 26.53 2015-01-04 16:41:16.000 004 33331.56 305.60 49996.10 26.53 2015-01-04 16:41:17.000 004 33331.47 305.63 49996.10 26.53 2015-01-04 16:41:18.000 004 33331.55 305.61 49996.10 26.53 2015-01-04 16:41:19.000 004 33331.51 305.59 49996.10 26.53 2015-01-04 16:41:20.000 004 33331.49 305.60 49996.10 26.53 2015-01-04 16:41:21.000 004 33331.55 305.68 49996.10 26.53 2015-01-04 16:41:22.000 004 33331.55 305.68 49996.10 26.53 2015-01-04 16:41:23.000 004 33331.54 305.67 49996.10 26.53 2015-01-04 16:41:24.000 004 33331.55 305.66 49996.10 26.53 2015-01-04 16:41:25.000 004 33331.68 305.65 49996.10 26.53 2015-01-04 16:41:26.000 004 33331.62 305.63 49996.10 26.53 2015-01-04 16:41:27.000 004 33331.60 305.62 49996.10 26.53 2015-01-04 16:41:28.000 004 33331.69 305.62 49996.10 26.53 2015-01-04 16:41:29.000 004 33331.66 305.62 49996.10 26.53 2015-01-04 16:41:30.000 004 33331.60 305.63 49996.10 26.53 2015-01-04 16:41:31.000 004 33331.72 305.62 49996.10 26.53 2015-01-04 16:41:32.000 004 33331.58 305.67 49996.10 26.53 2015-01-04 16:41:33.000 004 33331.71 305.69 49996.10 26.53 2015-01-04 16:41:34.000 004 33331.68 305.67 49996.10 26.53 2015-01-04 16:41:35.000 004 33331.73 305.66 49996.10 26.53 2015-01-04 16:41:36.000 004 33331.72 305.67 49996.10 26.53 2015-01-04 16:41:37.000 004 33331.92 305.72 49996.10 26.53 2015-01-04 16:41:38.000 004 33331.91 305.73 49996.10 26.53 2015-01-04 16:41:39.000 004 33331.82 305.77 49996.10 26.53 2015-01-04 16:41:40.000 004 33331.91 305.76 49996.10 26.53 2015-01-04 16:41:41.000 004 33331.94 305.76 49996.10 26.53 2015-01-04 16:41:42.000 004 33332.00 305.81 49996.10 26.53 2015-01-04 16:41:43.000 004 33331.94 305.81 49996.10 26.53 2015-01-04 16:41:44.000 004 33332.00 305.80 49996.10 26.53 2015-01-04 16:41:45.000 004 33331.82 305.80 49996.10 26.53 2015-01-04 16:41:46.000 004 33331.95 305.72 49996.10 26.53 2015-01-04 16:41:47.000 004 33331.87 305.73 49996.10 26.53 2015-01-04 16:41:48.000 004 33331.81 305.71 49996.10 26.53 2015-01-04 16:41:49.000 004 33331.78 305.71 49996.10 26.53 2015-01-04 16:41:50.000 004 33331.81 305.68 49996.10 26.53 2015-01-04 16:41:51.000 004 33331.84 305.66 49996.10 26.53 2015-01-04 16:41:52.000 004 33331.70 305.65 49996.10 26.53 2015-01-04 16:41:53.000 004 33331.81 305.64 49996.10 26.53 2015-01-04 16:41:54.000 004 33331.90 305.63 49996.10 26.53 2015-01-04 16:41:54.000 004 33331.85 305.60 49996.10 26.53 2015-01-04 16:41:56.000 004 33331.79 305.61 49996.10 26.53 2015-01-04 16:41:57.000 004 33331.91 305.58 49996.10 26.53 2015-01-04 16:41:58.000 004 33331.85 305.51 49996.10 26.53 2015-01-04 16:41:59.000 004 33332.00 305.50 49996.10 26.53 2015-01-04 16:42:00.000 004 33332.00 305.50 49996.10 26.53 2015-01-04 16:42:01.000 004 33332.06 305.45 49996.10 26.53 2015-01-04 16:42:02.000 004 33332.05 305.47 49996.10 26.53 2015-01-04 16:42:03.000 004 33332.16 305.46 49996.10 26.53 2015-01-04 16:42:04.000 004 33332.21 305.41 49996.10 26.53 2015-01-04 16:42:05.000 004 33332.17 305.38 49996.10 26.53 2015-01-04 16:42:06.000 004 33332.16 305.36 49996.10 26.53 2015-01-04 16:42:07.000 004 33332.21 305.40 49996.10 26.53 2015-01-04 16:42:07.000 004 33332.32 305.37 49996.10 26.53 2015-01-04 16:42:09.000 004 33332.21 305.34 49996.10 26.53 2015-01-04 16:42:10.000 004 33332.28 305.35 49996.10 26.53 2015-01-04 16:42:11.000 004 33332.38 305.33 49996.10 26.53 2015-01-04 16:42:12.000 004 33332.32 305.36 49996.10 26.53 2015-01-04 16:42:13.000 004 33332.25 305.30 49996.10 26.53 2015-01-04 16:42:14.000 004 33332.34 305.34 49996.10 26.53 2015-01-04 16:42:15.000 004 33332.22 305.34 49996.10 26.53 2015-01-04 16:42:16.000 004 33332.40 305.33 49996.10 26.53 2015-01-04 16:42:17.000 004 33332.25 305.35 49996.10 26.53 2015-01-04 16:42:18.000 004 33332.23 305.38 49996.10 26.53 2015-01-04 16:42:19.000 004 33332.13 305.41 49996.10 26.53 2015-01-04 16:42:20.000 004 33332.26 305.43 49996.10 26.53 2015-01-04 16:42:21.000 004 33332.11 305.44 49996.10 26.53 2015-01-04 16:42:22.000 004 33332.15 305.41 49996.10 26.53 2015-01-04 16:42:23.000 004 33331.99 305.40 49996.10 26.53 2015-01-04 16:42:24.000 004 33332.09 305.40 49996.10 26.53 2015-01-04 16:42:25.000 004 33332.13 305.40 49996.10 26.53 2015-01-04 16:42:26.000 004 33332.10 305.42 49996.10 26.53 2015-01-04 16:42:27.000 004 33332.13 305.42 49996.10 26.53 2015-01-04 16:42:28.000 004 33332.07 305.44 49996.10 26.53 2015-01-04 16:42:29.000 004 33331.98 305.41 49996.10 26.53 2015-01-04 16:42:30.000 004 33332.08 305.45 49996.10 26.53 2015-01-04 16:42:31.000 004 33332.12 305.49 49996.10 26.53 2015-01-04 16:42:32.000 004 33332.10 305.48 49996.10 26.53 2015-01-04 16:42:33.000 004 33332.21 305.48 49996.10 26.53 2015-01-04 16:42:34.000 004 33332.29 305.44 49996.10 26.53 2015-01-04 16:42:35.000 004 33332.15 305.39 49996.10 26.53 2015-01-04 16:42:36.000 004 33332.31 305.34 49996.10 26.53 2015-01-04 16:42:37.000 004 33332.34 305.33 49996.10 26.53 2015-01-04 16:42:38.000 004 33332.27 305.30 49996.10 26.53 2015-01-04 16:42:39.000 004 33332.29 305.26 49996.10 26.53 2015-01-04 16:42:40.000 004 33332.22 305.20 49996.10 26.53 2015-01-04 16:42:41.000 004 33332.32 305.17 49996.10 26.53 2015-01-04 16:42:42.000 004 33332.36 305.20 49996.10 26.53 2015-01-04 16:42:43.000 004 33332.39 305.15 49996.10 26.53 2015-01-04 16:42:44.000 004 33332.38 305.22 49996.10 26.53 2015-01-04 16:42:45.000 004 33332.47 305.20 49996.10 26.53 2015-01-04 16:42:46.000 004 33332.40 305.18 49996.10 26.53 2015-01-04 16:42:47.000 004 33332.44 305.17 49996.10 26.53 2015-01-04 16:42:48.000 004 33332.44 305.17 49996.10 26.53 2015-01-04 16:42:48.000 004 33332.34 305.23 49996.10 26.53 2015-01-04 16:42:50.000 004 33332.39 305.23 49996.10 26.53 2015-01-04 16:42:51.000 004 33332.37 305.22 49996.10 26.53 2015-01-04 16:42:52.000 004 33332.44 305.29 49996.10 26.53 2015-01-04 16:42:53.000 004 33332.38 305.27 49996.10 26.53 2015-01-04 16:42:54.000 004 33332.38 305.28 49996.10 26.53 2015-01-04 16:42:55.000 004 33332.39 305.29 49996.10 26.53 2015-01-04 16:42:56.000 004 33332.49 305.24 49996.10 26.53 2015-01-04 16:42:57.000 004 33332.50 305.26 49996.10 26.53 2015-01-04 16:42:58.000 004 33332.40 305.26 49996.10 26.53 2015-01-04 16:42:59.000 004 33332.49 305.27 49996.10 26.53 2015-01-04 16:43:00.000 004 33332.44 305.21 49996.10 26.53 2015-01-04 16:43:01.000 004 33332.44 305.18 49996.10 26.53 2015-01-04 16:43:01.000 004 33332.41 305.26 49996.10 26.53 2015-01-04 16:43:03.000 004 33332.38 305.15 49996.10 26.53 2015-01-04 16:43:04.000 004 33332.40 305.20 49996.10 26.53 2015-01-04 16:43:05.000 004 33332.37 305.16 49996.10 26.53 2015-01-04 16:43:06.000 004 33332.47 305.14 49996.10 26.53 2015-01-04 16:43:07.000 004 33332.49 305.14 49996.10 26.53 2015-01-04 16:43:08.000 004 33332.49 305.12 49996.10 26.53 2015-01-04 16:43:09.000 004 33332.50 305.13 49996.10 26.53 2015-01-04 16:43:10.000 004 33332.50 305.13 49996.10 26.53 2015-01-04 16:43:11.000 004 33332.42 305.16 49996.10 26.53 2015-01-04 16:43:12.000 004 33332.46 305.18 49996.10 26.53 2015-01-04 16:43:13.000 004 33332.45 305.19 49996.10 26.53 2015-01-04 16:43:14.000 004 33332.43 305.17 49996.10 26.53 2015-01-04 16:43:15.000 004 33332.33 305.19 49996.10 26.53 2015-01-04 16:43:16.000 004 33332.38 305.15 49996.10 26.53 2015-01-04 16:43:17.000 004 33332.34 305.19 49996.10 26.53 2015-01-04 16:43:18.000 004 33332.37 305.24 49996.10 26.53 2015-01-04 16:43:19.000 004 33332.45 305.26 49996.10 26.53 2015-01-04 16:43:20.000 004 33332.47 305.26 49996.10 26.53 2015-01-04 16:43:21.000 004 33332.45 305.24 49996.10 26.53 2015-01-04 16:43:22.000 004 33332.40 305.28 49996.10 26.53 2015-01-04 16:43:23.000 004 33332.34 305.27 49996.10 26.53 2015-01-04 16:43:24.000 004 33332.39 305.31 49996.10 26.53 2015-01-04 16:43:25.000 004 33332.40 305.32 49996.10 26.53 2015-01-04 16:43:26.000 004 33332.48 305.33 49996.10 26.53 2015-01-04 16:43:27.000 004 33332.32 305.35 49996.10 26.53 2015-01-04 16:43:28.000 004 33332.41 305.43 49996.10 26.53 2015-01-04 16:43:29.000 004 33332.44 305.38 49996.10 26.53 2015-01-04 16:43:30.000 004 33332.42 305.48 49996.10 26.53 2015-01-04 16:43:31.000 004 33332.44 305.54 49996.10 26.53 2015-01-04 16:43:32.000 004 33332.40 305.55 49996.10 26.53 2015-01-04 16:43:33.000 004 33332.51 305.61 49996.10 26.53 2015-01-04 16:43:34.000 004 33332.50 305.59 49996.10 26.53 2015-01-04 16:43:35.000 004 33332.47 305.57 49996.10 26.53 2015-01-04 16:43:36.000 004 33332.49 305.65 49996.10 26.53 2015-01-04 16:43:37.000 004 33332.43 305.67 49996.10 26.53 2015-01-04 16:43:38.000 004 33332.40 305.68 49996.10 26.53 2015-01-04 16:43:39.000 004 33332.38 305.73 49996.10 26.53 2015-01-04 16:43:40.000 004 33332.38 305.73 49996.10 26.53 2015-01-04 16:43:41.000 004 33332.35 305.73 49996.10 26.53 2015-01-04 16:43:42.000 004 33332.42 305.77 49996.10 26.53 2015-01-04 16:43:42.000 004 33332.44 305.81 49996.10 26.53 2015-01-04 16:43:44.000 004 33332.40 305.83 49996.10 26.53 2015-01-04 16:43:45.000 004 33332.39 305.87 49996.10 26.53 2015-01-04 16:43:46.000 004 33332.37 305.95 49996.10 26.53 2015-01-04 16:43:47.000 004 33332.32 305.97 49996.10 26.53 2015-01-04 16:43:48.000 004 33332.48 306.07 49996.10 26.53 2015-01-04 16:43:49.000 004 33332.48 306.12 49996.10 26.53 2015-01-04 16:43:50.000 004 33332.45 306.08 49996.10 26.53 2015-01-04 16:43:51.000 004 33332.57 306.13 49996.10 26.53 2015-01-04 16:43:52.000 004 33332.45 306.18 49996.10 26.53 2015-01-04 16:43:53.000 004 33332.53 306.17 49996.10 26.53 2015-01-04 16:43:54.000 004 33332.63 306.20 49996.10 26.53 2015-01-04 16:43:55.000 004 33332.54 306.26 49996.10 26.53 2015-01-04 16:43:55.000 004 33332.55 306.31 49996.10 26.53 2015-01-04 16:43:57.000 004 33332.59 306.36 49996.10 26.53 2015-01-04 16:43:58.000 004 33332.53 306.42 49996.10 26.53 2015-01-04 16:43:59.000 004 33332.60 306.42 49996.10 26.53 2015-01-04 16:44:00.000 004 33332.57 306.43 49996.10 26.53 2015-01-04 16:44:01.000 004 33332.50 306.45 49996.10 26.53 2015-01-04 16:44:02.000 004 33332.56 306.45 49996.10 26.53 2015-01-04 16:44:03.000 004 33332.61 306.54 49996.10 26.53 2015-01-04 16:44:04.000 004 33332.47 306.61 49996.10 26.53 2015-01-04 16:44:05.000 004 33332.57 306.66 49996.10 26.53 2015-01-04 16:44:06.000 004 33332.49 306.70 49996.10 26.53 2015-01-04 16:44:07.000 004 33332.58 306.71 49996.10 26.53 2015-01-04 16:44:08.000 004 33332.64 306.69 49996.10 26.53 2015-01-04 16:44:09.000 004 33332.53 306.68 49996.10 26.53 2015-01-04 16:44:10.000 004 33332.60 306.70 49996.10 26.53 2015-01-04 16:44:11.000 004 33332.56 306.69 49996.10 26.53 2015-01-04 16:44:12.000 004 33332.56 306.71 49996.10 26.53 2015-01-04 16:44:13.000 004 33332.59 306.79 49996.10 26.53 2015-01-04 16:44:14.000 004 33332.47 306.75 49996.10 26.53 2015-01-04 16:44:15.000 004 33332.50 306.85 49996.10 26.53 2015-01-04 16:44:16.000 004 33332.47 306.88 49996.10 26.53 2015-01-04 16:44:17.000 004 33332.47 306.89 49996.10 26.53 2015-01-04 16:44:18.000 004 33332.44 306.92 49996.10 26.53 2015-01-04 16:44:19.000 004 33332.48 306.99 49996.10 26.53 2015-01-04 16:44:20.000 004 33332.47 307.03 49996.10 26.53 2015-01-04 16:44:21.000 004 33332.37 307.06 49996.10 26.53 2015-01-04 16:44:22.000 004 33332.41 307.12 49996.10 26.53 2015-01-04 16:44:23.000 004 33332.39 307.09 49996.10 26.53 2015-01-04 16:44:24.000 004 33332.40 307.15 49996.10 26.53 2015-01-04 16:44:25.000 004 33332.42 307.15 49996.10 26.53 2015-01-04 16:44:26.000 004 33332.46 307.16 49996.10 26.53 2015-01-04 16:44:27.000 004 33332.57 307.22 49996.10 26.53 2015-01-04 16:44:28.000 004 33332.63 307.20 49996.10 26.53 2015-01-04 16:44:29.000 004 33332.65 307.20 49996.10 26.53 2015-01-04 16:44:30.000 004 33332.72 307.24 49996.10 26.53 2015-01-04 16:44:31.000 004 33332.77 307.22 49996.10 26.53 2015-01-04 16:44:32.000 004 33332.80 307.22 49996.10 26.53 2015-01-04 16:44:33.000 004 33332.92 307.24 49996.10 26.53 2015-01-04 16:44:34.000 004 33332.89 307.24 49996.10 26.53 2015-01-04 16:44:35.000 004 33332.84 307.23 49996.10 26.53 2015-01-04 16:44:36.000 004 33332.90 307.22 49996.10 26.53 2015-01-04 16:44:36.000 004 33332.90 307.26 49996.10 26.53 2015-01-04 16:44:38.000 004 33332.92 307.22 49996.10 26.53 2015-01-04 16:44:39.000 004 33332.68 307.27 49996.10 26.53 2015-01-04 16:44:40.000 004 33332.87 307.28 49996.10 26.53 2015-01-04 16:44:41.000 004 33332.80 307.29 49996.10 26.53 2015-01-04 16:44:42.000 004 33332.71 307.34 49996.10 26.53 2015-01-04 16:44:43.000 004 33332.67 307.37 49996.10 26.53 2015-01-04 16:44:44.000 004 33332.49 307.43 49996.10 26.53 2015-01-04 16:44:45.000 004 33332.49 307.50 49996.10 26.53 2015-01-04 16:44:46.000 004 33332.34 307.60 49996.10 26.53 2015-01-04 16:44:47.000 004 33332.32 307.58 49996.10 26.53 2015-01-04 16:44:48.000 004 33332.22 307.66 49996.10 26.53 2015-01-04 16:44:49.000 004 33332.13 307.72 49996.10 26.53 2015-01-04 16:44:49.000 004 33332.07 307.68 49996.10 26.53 2015-01-04 16:44:51.000 004 33332.05 307.74 49996.10 26.53 2015-01-04 16:44:52.000 004 33332.08 307.80 49996.10 26.53 2015-01-04 16:44:53.000 004 33332.07 307.85 49996.10 26.53 2015-01-04 16:44:54.000 004 33332.04 307.90 49996.10 26.53 2015-01-04 16:44:55.000 004 33331.97 308.00 49996.10 26.53 2015-01-04 16:44:56.000 004 33331.97 308.02 49996.10 26.53 2015-01-04 16:44:57.000 004 33331.99 308.14 49996.10 26.53 2015-01-04 16:44:58.000 004 33332.12 308.21 49996.10 26.53 2015-01-04 16:44:59.000 004 33332.01 308.21 49996.10 26.53 2015-01-04 16:45:00.000 004 33332.02 308.29 49996.10 26.53 2015-01-04 16:45:01.000 004 33332.00 308.29 49996.10 26.53 2015-01-04 16:45:02.000 004 33332.06 308.36 49996.10 26.53 2015-01-04 16:45:03.000 004 33332.22 308.36 49996.10 26.53 2015-01-04 16:45:04.000 004 33332.16 308.43 49996.10 26.53 2015-01-04 16:45:05.000 004 33332.20 308.45 49996.10 26.53 2015-01-04 16:45:06.000 004 33332.28 308.49 49996.10 26.53 2015-01-04 16:45:07.000 004 33332.32 308.48 49996.10 26.53 2015-01-04 16:45:08.000 004 33332.26 308.47 49996.10 26.53 2015-01-04 16:45:09.000 004 33332.22 308.53 49996.10 26.53 2015-01-04 16:45:10.000 004 33332.23 308.55 49996.10 26.53 2015-01-04 16:45:11.000 004 33332.21 308.53 49996.10 26.53 2015-01-04 16:45:12.000 004 33332.18 308.58 49996.10 26.53 2015-01-04 16:45:13.000 004 33332.27 308.61 49996.10 26.53 2015-01-04 16:45:14.000 004 33332.22 308.58 49996.10 26.53 2015-01-04 16:45:15.000 004 33332.31 308.64 49996.10 26.53 2015-01-04 16:45:16.000 004 33332.37 308.70 49996.10 26.53 2015-01-04 16:45:17.000 004 33332.48 308.69 49996.10 26.53 2015-01-04 16:45:18.000 004 33332.49 308.76 49996.10 26.53 2015-01-04 16:45:19.000 004 33332.46 308.79 49996.10 26.53 2015-01-04 16:45:20.000 004 33332.43 308.80 49996.10 26.53 2015-01-04 16:45:21.000 004 33332.31 308.84 49996.10 26.53 2015-01-04 16:45:22.000 004 33332.03 308.92 49996.10 26.53 2015-01-04 16:45:23.000 004 33332.03 308.96 49996.10 26.53 2015-01-04 16:45:24.000 004 33331.99 309.09 49996.10 26.53 2015-01-04 16:45:25.000 004 33331.91 309.21 49996.10 26.53 2015-01-04 16:45:26.000 004 33331.83 309.20 49996.10 26.53 2015-01-04 16:45:27.000 004 33331.90 309.33 49996.10 26.53 2015-01-04 16:45:28.000 004 33331.93 309.39 49996.10 26.53 2015-01-04 16:45:29.000 004 33331.91 309.40 49996.10 26.53 2015-01-04 16:45:30.000 004 33331.93 309.48 49996.10 26.53 2015-01-04 16:45:30.000 004 33332.04 309.56 49996.10 26.53 2015-01-04 16:45:32.000 004 33332.13 309.58 49996.10 26.53 2015-01-04 16:45:33.000 004 33332.03 309.56 49996.10 26.53 2015-01-04 16:45:34.000 004 33332.15 309.60 49996.10 26.53 2015-01-04 16:45:35.000 004 33332.04 309.63 49996.10 26.53 2015-01-04 16:45:36.000 004 33331.96 309.70 49996.10 26.53 2015-01-04 16:45:37.000 004 33331.92 309.77 49996.10 26.53 2015-01-04 16:45:38.000 004 33331.90 309.82 49996.10 26.53 2015-01-04 16:45:39.000 004 33331.93 309.85 49996.10 26.53 2015-01-04 16:45:40.000 004 33331.85 309.90 49996.10 26.53 2015-01-04 16:45:41.000 004 33331.85 309.93 49996.10 26.53 2015-01-04 16:45:42.000 004 33331.87 309.96 49996.10 26.53 2015-01-04 16:45:43.000 004 33331.88 309.91 49996.10 26.53 2015-01-04 16:45:43.000 004 33331.85 309.98 49996.10 26.53 2015-01-04 16:45:45.000 004 33331.84 310.00 49996.10 26.53 2015-01-04 16:45:46.000 004 33331.90 310.04 49996.10 26.53 2015-01-04 16:45:47.000 004 33331.89 310.10 49996.10 26.53 2015-01-04 16:45:48.000 004 33331.91 310.12 49996.10 26.53 2015-01-04 16:45:49.000 004 33331.96 310.24 49996.10 26.54 2015-01-04 16:45:50.000 004 33331.99 310.32 49996.10 26.54 2015-01-04 16:45:51.000 004 33331.87 310.44 49996.10 26.53 2015-01-04 16:45:52.000 004 33332.03 310.48 49996.10 26.54 2015-01-04 16:45:53.000 004 33331.93 310.54 49996.10 26.54 2015-01-04 16:45:54.000 004 33331.93 310.75 49996.10 26.54 2015-01-04 16:45:55.000 004 33331.97 310.84 49996.10 26.54 2015-01-04 16:45:56.000 004 33332.01 310.88 49996.10 26.53 2015-01-04 16:45:57.000 004 33332.00 310.97 49996.10 26.54 2015-01-04 16:45:58.000 004 33331.95 311.03 49996.10 26.54 2015-01-04 16:45:59.000 004 33331.96 311.02 49996.10 26.54 2015-01-04 16:46:00.000 004 33331.99 311.05 49996.10 26.54 2015-01-04 16:46:01.000 004 33332.01 311.16 49996.10 26.54 2015-01-04 16:46:02.000 004 33331.97 311.10 49996.10 26.54 2015-01-04 16:46:03.000 004 33331.95 311.24 49996.10 26.54 2015-01-04 16:46:04.000 004 33332.01 311.19 49996.10 26.53 2015-01-04 16:46:05.000 004 33331.94 311.21 49996.10 26.53 2015-01-04 16:46:06.000 004 33331.96 311.31 49996.10 26.54 2015-01-04 16:46:07.000 004 33331.99 311.34 49996.10 26.54 2015-01-04 16:46:08.000 004 33331.93 311.29 49996.10 26.54 2015-01-04 16:46:09.000 004 33331.97 311.31 49996.10 26.54 2015-01-04 16:46:10.000 004 33332.13 311.32 49996.10 26.53 2015-01-04 16:46:11.000 004 33332.02 311.33 49996.10 26.54 2015-01-04 16:46:12.000 004 33332.16 311.42 49996.10 26.54 2015-01-04 16:46:13.000 004 33332.09 311.47 49996.10 26.54 2015-01-04 16:46:14.000 004 33332.00 311.39 49996.10 26.54 2015-01-04 16:46:15.000 004 33332.11 311.46 49996.10 26.54 2015-01-04 16:46:16.000 004 33332.06 311.50 49996.10 26.54 2015-01-04 16:46:17.000 004 33332.15 311.52 49996.10 26.54 2015-01-04 16:46:18.000 004 33332.21 311.58 49996.10 26.54 2015-01-04 16:46:19.000 004 33332.19 311.60 49996.10 26.54 2015-01-04 16:46:20.000 004 33332.19 311.65 49996.10 26.54 2015-01-04 16:46:21.000 004 33332.15 311.70 49996.10 26.54 2015-01-04 16:46:22.000 004 33332.20 311.72 49996.10 26.54 2015-01-04 16:46:23.000 004 33332.12 311.74 49996.10 26.54 2015-01-04 16:46:24.000 004 33332.13 311.75 49996.10 26.54 2015-01-04 16:46:24.000 004 33332.21 311.84 49996.10 26.54 2015-01-04 16:46:26.000 004 33332.21 311.88 49996.10 26.54 2015-01-04 16:46:27.000 004 33332.11 311.94 49996.10 26.54 2015-01-04 16:46:28.000 004 33332.13 311.95 49996.10 26.54 2015-01-04 16:46:29.000 004 33332.12 311.95 49996.10 26.54 2015-01-04 16:46:30.000 004 33332.22 311.95 49996.10 26.54 2015-01-04 16:46:31.000 004 33332.16 312.09 49996.10 26.54 2015-01-04 16:46:32.000 004 33332.15 312.03 49996.10 26.54 2015-01-04 16:46:33.000 004 33332.15 312.13 49996.10 26.54 2015-01-04 16:46:34.000 004 33332.13 312.19 49996.10 26.54 2015-01-04 16:46:35.000 004 33332.12 312.20 49996.10 26.54 2015-01-04 16:46:36.000 004 33332.03 312.25 49996.10 26.54 2015-01-04 16:46:37.000 004 33332.04 312.28 49996.10 26.54 2015-01-04 16:46:37.000 004 33332.01 312.34 49996.10 26.54 2015-01-04 16:46:39.000 004 33331.93 312.35 49996.10 26.53 2015-01-04 16:46:40.000 004 33331.87 312.36 49996.10 26.54 2015-01-04 16:46:41.000 004 33331.85 312.37 49996.10 26.54 2015-01-04 16:46:42.000 004 33331.90 312.48 49996.10 26.54 2015-01-04 16:46:43.000 004 33331.89 312.52 49996.10 26.54 2015-01-04 16:46:44.000 004 33331.86 312.54 49996.10 26.54 2015-01-04 16:46:45.000 004 33331.88 312.58 49996.10 26.53 2015-01-04 16:46:46.000 004 33331.91 312.59 49996.10 26.54 2015-01-04 16:46:47.000 004 33331.82 312.63 49996.10 26.53 2015-01-04 16:46:48.000 004 33331.74 312.64 49996.10 26.53 2015-01-04 16:46:49.000 004 33331.77 312.69 49996.10 26.54 2015-01-04 16:46:50.000 004 33331.72 312.70 49996.10 26.53 2015-01-04 16:46:51.000 004 33331.62 312.81 49996.10 26.54 2015-01-04 16:46:52.000 004 33331.75 312.79 49996.10 26.53 2015-01-04 16:46:53.000 004 33331.66 312.78 49996.10 26.53 2015-01-04 16:46:54.000 004 33331.61 312.82 49996.10 26.53 2015-01-04 16:46:55.000 004 33331.64 312.85 49996.10 26.53 2015-01-04 16:46:56.000 004 33331.67 312.88 49996.10 26.53 2015-01-04 16:46:57.000 004 33331.53 312.86 49996.10 26.53 2015-01-04 16:46:58.000 004 33331.54 312.86 49996.10 26.53 2015-01-04 16:46:59.000 004 33331.59 312.85 49996.10 26.53 2015-01-04 16:47:00.000 004 33331.62 312.89 49996.10 26.53 2015-01-04 16:47:01.000 004 33331.51 312.88 49996.10 26.53 2015-01-04 16:47:02.000 004 33331.49 312.92 49996.10 26.53 2015-01-04 16:47:03.000 004 33331.50 312.86 49996.10 26.54 2015-01-04 16:47:04.000 004 33331.50 312.88 49996.10 26.53 2015-01-04 16:47:05.000 004 33331.39 312.88 49996.10 26.54 2015-01-04 16:47:06.000 004 33331.46 312.91 49996.10 26.54 2015-01-04 16:47:07.000 004 33331.39 312.95 49996.10 26.54 2015-01-04 16:47:08.000 004 33331.50 312.92 49996.10 26.54 2015-01-04 16:47:09.000 004 33331.47 312.99 49996.10 26.54 2015-01-04 16:47:10.000 004 33331.41 313.08 49996.10 26.54 2015-01-04 16:47:11.000 004 33331.45 313.10 49996.10 26.54 2015-01-04 16:47:12.000 004 33331.45 313.10 49996.10 26.53 2015-01-04 16:47:13.000 004 33331.43 313.11 49996.10 26.54 2015-01-04 16:47:14.000 004 33331.44 313.12 49996.10 26.54 2015-01-04 16:47:15.000 004 33331.47 313.09 49996.10 26.54 2015-01-04 16:47:16.000 004 33331.40 313.09 49996.10 26.54 2015-01-04 16:47:17.000 004 33331.53 313.06 49996.10 26.54 2015-01-04 16:47:18.000 004 33331.49 313.06 49996.10 26.54 2015-01-04 16:47:18.000 004 33331.54 313.03 49996.10 26.54 2015-01-04 16:47:20.000 004 33331.59 313.04 49996.10 26.54 2015-01-04 16:47:21.000 004 33331.53 313.07 49996.10 26.54 2015-01-04 16:47:22.000 004 33331.57 313.07 49996.10 26.54 2015-01-04 16:47:23.000 004 33331.62 313.05 49996.10 26.54 2015-01-04 16:47:24.000 004 33331.61 313.05 49996.10 26.54 2015-01-04 16:47:25.000 004 33331.55 313.03 49996.10 26.54 2015-01-04 16:47:26.000 004 33331.50 313.05 49996.10 26.54 2015-01-04 16:47:27.000 004 33331.60 313.00 49996.10 26.54 2015-01-04 16:47:28.000 004 33331.57 313.01 49996.10 26.54 2015-01-04 16:47:29.000 004 33331.56 313.02 49996.10 26.54 2015-01-04 16:47:30.000 004 33331.66 313.09 49996.10 26.54 2015-01-04 16:47:31.000 004 33331.57 313.05 49996.10 26.54 2015-01-04 16:47:31.000 004 33331.65 313.07 49996.10 26.54 2015-01-04 16:47:33.000 004 33331.56 313.12 49996.10 26.53 2015-01-04 16:47:34.000 004 33331.69 313.07 49996.10 26.53 2015-01-04 16:47:35.000 004 33331.63 313.03 49996.10 26.54 2015-01-04 16:47:36.000 004 33331.66 313.02 49996.10 26.54 2015-01-04 16:47:37.000 004 33331.59 312.97 49996.10 26.53 2015-01-04 16:47:38.000 004 33331.66 312.99 49996.10 26.54 2015-01-04 16:47:39.000 004 33331.63 312.96 49996.10 26.54 2015-01-04 16:47:40.000 004 33331.56 312.94 49996.10 26.54 2015-01-04 16:47:41.000 004 33331.57 312.93 49996.10 26.54 2015-01-04 16:47:42.000 004 33331.66 312.91 49996.10 26.54 2015-01-04 16:47:43.000 004 33331.65 312.91 49996.10 26.53 2015-01-04 16:47:44.000 004 33331.68 312.91 49996.10 26.54 2015-01-04 16:47:45.000 004 33331.66 312.86 49996.10 26.54 2015-01-04 16:47:46.000 004 33331.75 312.92 49996.10 26.54 2015-01-04 16:47:47.000 004 33331.65 312.89 49996.10 26.54 2015-01-04 16:47:48.000 004 33331.66 312.85 49996.10 26.54 2015-01-04 16:47:49.000 004 33331.72 312.78 49996.10 26.54 2015-01-04 16:47:50.000 004 33331.75 312.81 49996.10 26.54 2015-01-04 16:47:51.000 004 33331.65 312.77 49996.10 26.54 2015-01-04 16:47:52.000 004 33331.78 312.78 49996.10 26.54 2015-01-04 16:47:53.000 004 33331.63 312.75 49996.10 26.54 2015-01-04 16:47:54.000 004 33331.66 312.67 49996.10 26.54 2015-01-04 16:47:55.000 004 33331.75 312.68 49996.10 26.54 2015-01-04 16:47:56.000 004 33331.66 312.65 49996.10 26.54 2015-01-04 16:47:57.000 004 33331.54 312.59 49996.10 26.54 2015-01-04 16:47:58.000 004 33331.74 312.52 49996.10 26.54 2015-01-04 16:47:59.000 004 33331.66 312.55 49996.10 26.54 2015-01-04 16:48:00.000 004 33331.59 312.52 49996.10 26.54 2015-01-04 16:48:01.000 004 33331.53 312.48 49996.10 26.54 2015-01-04 16:48:02.000 004 33331.56 312.49 49996.10 26.54 2015-01-04 16:48:03.000 004 33331.43 312.37 49996.10 26.54 2015-01-04 16:48:04.000 004 33331.56 312.36 49996.10 26.54 2015-01-04 16:48:05.000 004 33331.44 312.37 49996.10 26.54 2015-01-04 16:48:06.000 004 33331.57 312.29 49996.10 26.54 2015-01-04 16:48:07.000 004 33331.43 312.32 49996.10 26.54 2015-01-04 16:48:08.000 004 33331.49 312.32 49996.10 26.54 2015-01-04 16:48:09.000 004 33331.37 312.32 49996.10 26.54 2015-01-04 16:48:10.000 004 33331.59 312.31 49996.10 26.54 2015-01-04 16:48:11.000 004 33331.42 312.30 49996.10 26.54 2015-01-04 16:48:12.000 004 33331.36 312.22 49996.10 26.54 2015-01-04 16:48:12.000 004 33331.34 312.24 49996.10 26.54 2015-01-04 16:48:14.000 004 33331.36 312.24 49996.10 26.54 2015-01-04 16:48:15.000 004 33331.29 312.21 49996.10 26.54 2015-01-04 16:48:16.000 004 33331.32 312.19 49996.10 26.54 2015-01-04 16:48:17.000 004 33331.27 312.19 49996.10 26.54 2015-01-04 16:48:18.000 004 33331.38 312.15 49996.10 26.54 2015-01-04 16:48:19.000 004 33331.30 312.17 49996.10 26.54 2015-01-04 16:48:20.000 004 33331.29 312.16 49996.10 26.54 2015-01-04 16:48:21.000 004 33331.37 312.24 49996.10 26.54 2015-01-04 16:48:22.000 004 33331.34 312.25 49996.10 26.54 2015-01-04 16:48:23.000 004 33331.28 312.20 49996.10 26.54 2015-01-04 16:48:24.000 004 33331.36 312.27 49996.10 26.54 2015-01-04 16:48:25.000 004 33331.28 312.29 49996.10 26.54 2015-01-04 16:48:25.000 004 33331.29 312.28 49996.10 26.54 2015-01-04 16:48:27.000 004 33331.34 312.28 49996.10 26.54 2015-01-04 16:48:28.000 004 33331.26 312.17 49996.10 26.54 2015-01-04 16:48:29.000 004 33331.23 312.16 49996.10 26.54 2015-01-04 16:48:30.000 004 33331.29 312.17 49996.10 26.54 2015-01-04 16:48:31.000 004 33331.36 312.13 49996.10 26.54 2015-01-04 16:48:32.000 004 33331.29 312.09 49996.10 26.54 2015-01-04 16:48:33.000 004 33331.39 312.10 49996.10 26.54 2015-01-04 16:48:34.000 004 33331.46 312.11 49996.10 26.54 2015-01-04 16:48:35.000 004 33331.43 312.13 49996.10 26.54 2015-01-04 16:48:36.000 004 33331.36 312.06 49996.10 26.54 2015-01-04 16:48:37.000 004 33331.36 312.07 49996.10 26.54 2015-01-04 16:48:38.000 004 33331.38 312.07 49996.10 26.54 2015-01-04 16:48:39.000 004 33331.38 312.00 49996.10 26.54 2015-01-04 16:48:40.000 004 33331.25 311.93 49996.10 26.54 2015-01-04 16:48:41.000 004 33331.32 311.91 49996.10 26.54 2015-01-04 16:48:42.000 004 33331.35 311.89 49996.10 26.54 2015-01-04 16:48:43.000 004 33331.32 311.86 49996.10 26.54 2015-01-04 16:48:44.000 004 33331.35 311.90 49996.10 26.54 2015-01-04 16:48:45.000 004 33331.27 311.86 49996.10 26.54 2015-01-04 16:48:46.000 004 33331.36 311.85 49996.10 26.54 2015-01-04 16:48:47.000 004 33331.34 311.87 49996.10 26.54 2015-01-04 16:48:48.000 004 33331.29 311.79 49996.10 26.54 2015-01-04 16:48:49.000 004 33331.29 311.84 49996.10 26.54 2015-01-04 16:48:50.000 004 33331.27 311.88 49996.10 26.54 2015-01-04 16:48:51.000 004 33331.41 311.89 49996.10 26.54 2015-01-04 16:48:52.000 004 33331.38 311.84 49996.10 26.54 2015-01-04 16:48:53.000 004 33331.31 311.82 49996.10 26.54 2015-01-04 16:48:54.000 004 33331.37 311.82 49996.10 26.54 2015-01-04 16:48:55.000 004 33331.39 311.80 49996.10 26.54 2015-01-04 16:48:56.000 004 33331.36 311.79 49996.10 26.54 2015-01-04 16:48:57.000 004 33331.39 311.72 49996.10 26.54 2015-01-04 16:48:58.000 004 33331.51 311.72 49996.10 26.54 2015-01-04 16:48:59.000 004 33331.41 311.70 49996.10 26.54 2015-01-04 16:49:00.000 004 33331.49 311.68 49996.10 26.54 2015-01-04 16:49:01.000 004 33331.45 311.63 49996.10 26.54 2015-01-04 16:49:02.000 004 33331.51 311.67 49996.10 26.54 2015-01-04 16:49:03.000 004 33331.56 311.67 49996.10 26.54 2015-01-04 16:49:04.000 004 33331.49 311.59 49996.10 26.54 2015-01-04 16:49:05.000 004 33331.49 311.58 49996.10 26.54 2015-01-04 16:49:06.000 004 33331.48 311.60 49996.10 26.54 2015-01-04 16:49:06.000 004 33331.53 311.59 49996.10 26.54 2015-01-04 16:49:08.000 004 33331.59 311.56 49996.10 26.54 2015-01-04 16:49:09.000 004 33331.69 311.54 49996.10 26.54 2015-01-04 16:49:10.000 004 33331.60 311.50 49996.10 26.54 2015-01-04 16:49:11.000 004 33331.59 311.49 49996.10 26.54 2015-01-04 16:49:12.000 004 33331.68 311.45 49996.10 26.54 2015-01-04 16:49:13.000 004 33331.70 311.42 49996.10 26.54 2015-01-04 16:49:14.000 004 33331.77 311.41 49996.10 26.54 2015-01-04 16:49:15.000 004 33331.78 311.36 49996.10 26.54 2015-01-04 16:49:16.000 004 33331.69 311.31 49996.10 26.54 2015-01-04 16:49:17.000 004 33331.77 311.26 49996.10 26.54 2015-01-04 16:49:18.000 004 33331.76 311.26 49996.10 26.54 2015-01-04 16:49:19.000 004 33331.73 311.28 49996.10 26.54 2015-01-04 16:49:19.000 004 33331.77 311.20 49996.10 26.54 2015-01-04 16:49:21.000 004 33331.74 311.18 49996.10 26.54 2015-01-04 16:49:22.000 004 33331.85 311.12 49996.10 26.54 2015-01-04 16:49:23.000 004 33331.81 311.10 49996.10 26.54 2015-01-04 16:49:24.000 004 33331.84 311.11 49996.10 26.54 2015-01-04 16:49:25.000 004 33331.93 311.05 49996.10 26.54 2015-01-04 16:49:26.000 004 33331.82 311.05 49996.10 26.54 2015-01-04 16:49:27.000 004 33331.96 311.01 49996.10 26.54 2015-01-04 16:49:28.000 004 33331.93 310.97 49996.10 26.54 2015-01-04 16:49:29.000 004 33331.90 310.95 49996.10 26.54 2015-01-04 16:49:30.000 004 33332.08 310.96 49996.10 26.54 2015-01-04 16:49:31.000 004 33332.06 310.94 49996.10 26.54 2015-01-04 16:49:32.000 004 33332.06 310.88 49996.10 26.54 2015-01-04 16:49:33.000 004 33332.11 310.90 49996.10 26.54 2015-01-04 16:49:34.000 004 33332.18 310.86 49996.10 26.54 2015-01-04 16:49:35.000 004 33332.14 310.83 49996.10 26.54 2015-01-04 16:49:36.000 004 33332.18 310.82 49996.10 26.54 2015-01-04 16:49:37.000 004 33332.31 310.82 49996.10 26.54 2015-01-04 16:49:38.000 004 33332.32 310.80 49996.10 26.54 2015-01-04 16:49:39.000 004 33332.29 310.79 49996.10 26.54 2015-01-04 16:49:40.000 004 33332.45 310.83 49996.10 26.54 2015-01-04 16:49:41.000 004 33332.40 310.83 49996.10 26.54 2015-01-04 16:49:42.000 004 33332.39 310.79 49996.10 26.54 2015-01-04 16:49:43.000 004 33332.46 310.79 49996.10 26.54 2015-01-04 16:49:44.000 004 33332.43 310.80 49996.10 26.54 2015-01-04 16:49:45.000 004 33332.43 310.80 49996.10 26.54 2015-01-04 16:49:46.000 004 33332.39 310.84 49996.10 26.54 2015-01-04 16:49:47.000 004 33332.51 310.82 49996.10 26.54 2015-01-04 16:49:48.000 004 33332.46 310.77 49996.10 26.54 2015-01-04 16:49:49.000 004 33332.46 310.77 49996.10 26.54 2015-01-04 16:49:50.000 004 33332.55 310.77 49996.10 26.54 2015-01-04 16:49:51.000 004 33332.45 310.77 49996.10 26.54 2015-01-04 16:49:52.000 004 33332.56 310.74 49996.10 26.54 2015-01-04 16:49:53.000 004 33332.44 310.71 49996.10 26.54 2015-01-04 16:49:54.000 004 33332.56 310.71 49996.10 26.54 2015-01-04 16:49:55.000 004 33332.49 310.70 49996.10 26.54 2015-01-04 16:49:56.000 004 33332.55 310.68 49996.10 26.54 2015-01-04 16:49:57.000 004 33332.50 310.63 49996.10 26.54 2015-01-04 16:49:58.000 004 33332.49 310.63 49996.10 26.54 2015-01-04 16:49:59.000 004 33332.43 310.60 49996.10 26.54 2015-01-04 16:50:00.000 004 33332.49 310.61 49996.10 26.54 2015-01-04 16:50:00.000 004 33332.44 310.63 49996.10 26.54 2015-01-04 16:50:02.000 004 33332.38 310.61 49996.10 26.54 2015-01-04 16:50:03.000 004 33332.39 310.59 49996.10 26.54 2015-01-04 16:50:04.000 004 33332.43 310.61 49996.10 26.54 2015-01-04 16:50:05.000 004 33332.37 310.61 49996.10 26.54 2015-01-04 16:50:06.000 004 33332.32 310.65 49996.10 26.54 2015-01-04 16:50:07.000 004 33332.40 310.69 49996.10 26.54 2015-01-04 16:50:08.000 004 33332.37 310.67 49996.10 26.54 2015-01-04 16:50:09.000 004 33332.47 310.71 49996.10 26.54 2015-01-04 16:50:10.000 004 33332.45 310.72 49996.10 26.54 2015-01-04 16:50:11.000 004 33332.41 310.69 49996.10 26.54 2015-01-04 16:50:12.000 004 33332.47 310.77 49996.10 26.54 2015-01-04 16:50:13.000 004 33332.49 310.80 49996.10 26.54 2015-01-04 16:50:13.000 004 33332.50 310.80 49996.10 26.54 2015-01-04 16:50:15.000 004 33332.53 310.82 49996.10 26.54 2015-01-04 16:50:16.000 004 33332.57 310.75 49996.10 26.54 2015-01-04 16:50:17.000 004 33332.56 310.80 49996.10 26.54 2015-01-04 16:50:18.000 004 33332.62 310.89 49996.10 26.54 2015-01-04 16:50:19.000 004 33332.59 310.89 49996.10 26.54 2015-01-04 16:50:20.000 004 33332.65 310.89 49996.10 26.54 2015-01-04 16:50:21.000 004 33332.46 310.91 49996.10 26.54 2015-01-04 16:50:22.000 004 33332.55 310.97 49996.10 26.54 2015-01-04 16:50:23.000 004 33332.44 310.93 49996.10 26.54 2015-01-04 16:50:24.000 004 33332.62 310.93 49996.10 26.54 2015-01-04 16:50:25.000 004 33332.59 310.91 49996.10 26.54 2015-01-04 16:50:26.000 004 33332.50 310.90 49996.10 26.54 2015-01-04 16:50:27.000 004 33332.59 310.86 49996.10 26.54 2015-01-04 16:50:28.000 004 33332.65 310.87 49996.10 26.54 2015-01-04 16:50:29.000 004 33332.57 310.86 49996.10 26.54 2015-01-04 16:50:30.000 004 33332.65 310.86 49996.10 26.54 2015-01-04 16:50:31.000 004 33332.62 310.85 49996.10 26.54 2015-01-04 16:50:32.000 004 33332.67 310.88 49996.10 26.54 2015-01-04 16:50:33.000 004 33332.62 310.92 49996.10 26.54 2015-01-04 16:50:34.000 004 33332.80 310.93 49996.10 26.54 2015-01-04 16:50:35.000 004 33332.67 310.92 49996.10 26.54 2015-01-04 16:50:36.000 004 33332.75 310.97 49996.10 26.54 2015-01-04 16:50:37.000 004 33332.79 311.02 49996.10 26.54 2015-01-04 16:50:38.000 004 33332.73 310.98 49996.10 26.54 2015-01-04 16:50:39.000 004 33332.72 311.01 49996.10 26.54 2015-01-04 16:50:40.000 004 33332.75 311.08 49996.10 26.54 2015-01-04 16:50:41.000 004 33332.68 311.05 49996.10 26.54 2015-01-04 16:50:42.000 004 33332.68 311.10 49996.10 26.54 2015-01-04 16:50:43.000 004 33332.67 311.08 49996.10 26.54 2015-01-04 16:50:44.000 004 33332.73 311.14 49996.10 26.54 2015-01-04 16:50:45.000 004 33332.55 311.13 49996.10 26.54 2015-01-04 16:50:46.000 004 33332.54 311.10 49996.10 26.54 2015-01-04 16:50:47.000 004 33332.55 311.15 49996.10 26.54 2015-01-04 16:50:48.000 004 33332.50 311.18 49996.10 26.54 2015-01-04 16:50:49.000 004 33332.41 311.14 49996.10 26.54 2015-01-04 16:50:50.000 004 33332.41 311.13 49996.10 26.54 2015-01-04 16:50:51.000 004 33332.57 311.17 49996.10 26.54 2015-01-04 16:50:52.000 004 33332.39 311.17 49996.10 26.54 2015-01-04 16:50:53.000 004 33332.38 311.15 49996.10 26.54 2015-01-04 16:50:54.000 004 33332.54 311.11 49996.10 26.54 2015-01-04 16:50:54.000 004 33332.48 311.15 49996.10 26.54 2015-01-04 16:50:56.000 004 33332.55 311.12 49996.10 26.54 2015-01-04 16:50:57.000 004 33332.50 311.16 49996.10 26.54 2015-01-04 16:50:58.000 004 33332.46 311.09 49996.10 26.54 2015-01-04 16:50:59.000 004 33332.45 311.08 49996.10 26.54 2015-01-04 16:51:00.000 004 33332.41 311.06 49996.10 26.54 2015-01-04 16:51:01.000 004 33332.34 311.03 49996.10 26.54 2015-01-04 16:51:02.000 004 33332.25 310.98 49996.10 26.54 2015-01-04 16:51:03.000 004 33332.37 311.00 49996.10 26.54 2015-01-04 16:51:04.000 004 33332.41 310.99 49996.10 26.54 2015-01-04 16:51:05.000 004 33332.32 311.01 49996.10 26.54 2015-01-04 16:51:06.000 004 33332.39 311.03 49996.10 26.54 2015-01-04 16:51:07.000 004 33332.40 311.01 49996.10 26.54 2015-01-04 16:51:07.000 004 33332.41 311.01 49996.10 26.54 2015-01-04 16:51:09.000 004 33332.40 311.00 49996.10 26.54 2015-01-04 16:51:10.000 004 33332.38 310.92 49996.10 26.54 2015-01-04 16:51:11.000 004 33332.44 310.92 49996.10 26.54 2015-01-04 16:51:12.000 004 33332.30 310.91 49996.10 26.54 2015-01-04 16:51:13.000 004 33332.39 310.87 49996.10 26.54 2015-01-04 16:51:14.000 004 33332.37 310.94 49996.10 26.54 2015-01-04 16:51:15.000 004 33332.28 310.91 49996.10 26.54 2015-01-04 16:51:16.000 004 33332.34 310.81 49996.10 26.54 2015-01-04 16:51:17.000 004 33332.23 310.83 49996.10 26.54 2015-01-04 16:51:18.000 004 33332.29 310.81 49996.10 26.54 2015-01-04 16:51:19.000 004 33332.43 310.86 49996.10 26.54 2015-01-04 16:51:20.000 004 33332.41 310.84 49996.10 26.54 2015-01-04 16:51:21.000 004 33332.41 310.81 49996.10 26.54 2015-01-04 16:51:22.000 004 33332.57 310.84 49996.10 26.54 2015-01-04 16:51:23.000 004 33332.57 310.88 49996.10 26.54 2015-01-04 16:51:24.000 004 33332.55 310.86 49996.10 26.54 2015-01-04 16:51:25.000 004 33332.64 311.00 49996.10 26.54 2015-01-04 16:51:26.000 004 33332.70 311.19 49996.10 26.54 2015-01-04 16:51:27.000 004 33332.67 311.43 49996.10 26.54 2015-01-04 16:51:28.000 004 33332.70 311.47 49996.10 26.54 2015-01-04 16:51:29.000 004 33332.68 311.41 49996.10 26.54 2015-01-04 16:51:30.000 004 33332.83 311.47 49996.10 26.54 2015-01-04 16:51:31.000 004 33332.86 311.44 49996.10 26.54 2015-01-04 16:51:32.000 004 33332.85 311.43 49996.10 26.54 2015-01-04 16:51:33.000 004 33332.83 311.45 49996.10 26.54 2015-01-04 16:51:34.000 004 33333.00 311.45 49996.10 26.54 2015-01-04 16:51:35.000 004 33333.05 311.46 49996.10 26.54 2015-01-04 16:51:36.000 004 33333.08 311.58 49996.10 26.54 2015-01-04 16:51:37.000 004 33333.08 311.64 49996.10 26.54 2015-01-04 16:51:38.000 004 33333.10 311.74 49996.10 26.54 2015-01-04 16:51:39.000 004 33333.18 311.75 49996.10 26.54 2015-01-04 16:51:40.000 004 33333.30 311.79 49996.10 26.54 2015-01-04 16:51:41.000 004 33333.18 311.78 49996.10 26.54 2015-01-04 16:51:42.000 004 33333.32 311.85 49996.10 26.54 2015-01-04 16:51:43.000 004 33333.36 311.88 49996.10 26.54 2015-01-04 16:51:44.000 004 33333.43 311.89 49996.10 26.54 2015-01-04 16:51:45.000 004 33333.52 311.91 49996.10 26.54 2015-01-04 16:51:46.000 004 33333.48 311.89 49996.10 26.54 2015-01-04 16:51:47.000 004 33333.43 311.86 49996.10 26.54 2015-01-04 16:51:48.000 004 33333.63 311.84 49996.10 26.54 2015-01-04 16:51:48.000 004 33333.64 311.92 49996.10 26.54 2015-01-04 16:51:50.000 004 33333.61 311.94 49996.10 26.54 2015-01-04 16:51:51.000 004 33333.64 311.95 49996.10 26.54 2015-01-04 16:51:52.000 004 33333.70 311.96 49996.10 26.54 2015-01-04 16:51:53.000 004 33333.63 311.95 49996.10 26.54 2015-01-04 16:51:54.000 004 33333.72 312.02 49996.10 26.54 2015-01-04 16:51:55.000 004 33333.65 312.14 49996.10 26.54 2015-01-04 16:51:56.000 004 33333.55 312.19 49996.10 26.54 2015-01-04 16:51:57.000 004 33333.64 312.11 49996.10 26.54 2015-01-04 16:51:58.000 004 33333.57 312.14 49996.10 26.54 2015-01-04 16:51:59.000 004 33333.54 312.08 49996.10 26.54 2015-01-04 16:52:00.000 004 33333.53 312.05 49996.10 26.54 2015-01-04 16:52:01.000 004 33333.58 312.05 49996.10 26.54 2015-01-04 16:52:01.000 004 33333.51 311.98 49996.10 26.54 2015-01-04 16:52:03.000 004 33333.63 311.95 49996.10 26.54 2015-01-04 16:52:04.000 004 33333.49 311.89 49996.10 26.54 2015-01-04 16:52:05.000 004 33333.46 311.86 49996.10 26.54 2015-01-04 16:52:06.000 004 33333.60 311.79 49996.10 26.54 2015-01-04 16:52:07.000 004 33333.48 311.77 49996.10 26.54 2015-01-04 16:52:08.000 004 33333.52 311.76 49996.10 26.54 2015-01-04 16:52:09.000 004 33333.44 311.74 49996.10 26.54 2015-01-04 16:52:10.000 004 33333.42 311.75 49996.10 26.54 2015-01-04 16:52:11.000 004 33333.36 311.71 49996.10 26.54 2015-01-04 16:52:12.000 004 33333.22 311.69 49996.10 26.54 2015-01-04 16:52:13.000 004 33333.29 311.62 49996.10 26.54 2015-01-04 16:52:14.000 004 33333.21 311.57 49996.10 26.54 2015-01-04 16:52:15.000 004 33333.25 311.58 49996.10 26.54 2015-01-04 16:52:16.000 004 33333.12 311.52 49996.10 26.54 2015-01-04 16:52:17.000 004 33333.09 311.48 49996.10 26.54 2015-01-04 16:52:18.000 004 33333.08 311.45 49996.10 26.54 2015-01-04 16:52:19.000 004 33333.06 311.45 49996.10 26.54 2015-01-04 16:52:20.000 004 33332.94 311.44 49996.10 26.54 2015-01-04 16:52:21.000 004 33333.04 311.37 49996.10 26.54 2015-01-04 16:52:22.000 004 33332.90 311.28 49996.10 26.54 2015-01-04 16:52:23.000 004 33333.00 311.22 49996.10 26.54 2015-01-04 16:52:24.000 004 33332.95 311.17 49996.10 26.54 2015-01-04 16:52:25.000 004 33333.01 311.08 49996.10 26.54 2015-01-04 16:52:26.000 004 33332.97 311.03 49996.10 26.54 2015-01-04 16:52:27.000 004 33332.81 310.98 49996.10 26.54 2015-01-04 16:52:28.000 004 33332.93 310.94 49996.10 26.54 2015-01-04 16:52:29.000 004 33332.87 310.82 49996.10 26.54 2015-01-04 16:52:30.000 004 33332.89 310.82 49996.10 26.54 2015-01-04 16:52:31.000 004 33332.95 310.75 49996.10 26.54 2015-01-04 16:52:32.000 004 33332.92 310.71 49996.10 26.54 2015-01-04 16:52:33.000 004 33332.89 310.66 49996.10 26.54 2015-01-04 16:52:34.000 004 33332.77 310.59 49996.10 26.54 2015-01-04 16:52:35.000 004 33332.82 310.56 49996.10 26.54 2015-01-04 16:52:36.000 004 33332.87 310.53 49996.10 26.54 2015-01-04 16:52:37.000 004 33332.85 310.41 49996.10 26.54 2015-01-04 16:52:38.000 004 33332.78 310.37 49996.10 26.54 2015-01-04 16:52:39.000 004 33332.84 310.35 49996.10 26.54 2015-01-04 16:52:40.000 004 33332.81 310.27 49996.10 26.54 2015-01-04 16:52:41.000 004 33332.74 310.26 49996.10 26.54 2015-01-04 16:52:42.000 004 33332.79 310.25 49996.10 26.54 2015-01-04 16:52:42.000 004 33332.75 310.19 49996.10 26.54 2015-01-04 16:52:44.000 004 33332.80 310.16 49996.10 26.54 2015-01-04 16:52:45.000 004 33332.78 310.17 49996.10 26.54 2015-01-04 16:52:46.000 004 33332.68 310.05 49996.10 26.54 2015-01-04 16:52:47.000 004 33332.80 310.05 49996.10 26.54 2015-01-04 16:52:48.000 004 33332.72 310.02 49996.10 26.54 2015-01-04 16:52:49.000 004 33332.65 309.89 49996.10 26.54 2015-01-04 16:52:50.000 004 33332.68 309.86 49996.10 26.54 2015-01-04 16:52:51.000 004 33332.77 309.83 49996.10 26.54 2015-01-04 16:52:52.000 004 33332.56 309.79 49996.10 26.54 2015-01-04 16:52:53.000 004 33332.67 309.68 49996.10 26.54 2015-01-04 16:52:54.000 004 33332.53 309.62 49996.10 26.54 2015-01-04 16:52:55.000 004 33332.55 309.55 49996.10 26.54 2015-01-04 16:52:55.000 004 33332.64 309.52 49996.10 26.54 2015-01-04 16:52:57.000 004 33332.63 309.45 49996.10 26.54 2015-01-04 16:52:58.000 004 33332.53 309.44 49996.10 26.54 2015-01-04 16:52:59.000 004 33332.59 309.35 49996.10 26.54 2015-01-04 16:53:00.000 004 33332.64 309.33 49996.10 26.54 2015-01-04 16:53:01.000 004 33332.70 309.24 49996.10 26.54 2015-01-04 16:53:02.000 004 33332.83 309.21 49996.10 26.54 2015-01-04 16:53:03.000 004 33332.77 309.16 49996.10 26.54 2015-01-04 16:53:04.000 004 33332.82 309.19 49996.10 26.54 2015-01-04 16:53:05.000 004 33332.94 309.15 49996.10 26.54 2015-01-04 16:53:06.000 004 33332.81 309.14 49996.10 26.54 2015-01-04 16:53:07.000 004 33332.89 309.06 49996.10 26.54 2015-01-04 16:53:08.000 004 33332.86 308.98 49996.10 26.54 2015-01-04 16:53:09.000 004 33332.91 309.00 49996.10 26.54 2015-01-04 16:53:10.000 004 33332.77 308.94 49996.10 26.54 2015-01-04 16:53:11.000 004 33332.81 308.85 49996.10 26.54 2015-01-04 16:53:12.000 004 33332.90 308.89 49996.10 26.54 2015-01-04 16:53:13.000 004 33332.87 308.89 49996.10 26.54 2015-01-04 16:53:14.000 004 33332.90 308.85 49996.10 26.54 2015-01-04 16:53:15.000 004 33332.96 308.83 49996.10 26.54 2015-01-04 16:53:16.000 004 33332.89 308.82 49996.10 26.54 2015-01-04 16:53:17.000 004 33333.01 308.81 49996.10 26.54 2015-01-04 16:53:18.000 004 33333.00 308.81 49996.10 26.54 2015-01-04 16:53:19.000 004 33332.96 308.86 49996.10 26.54 2015-01-04 16:53:20.000 004 33333.02 308.83 49996.10 26.54 2015-01-04 16:53:21.000 004 33333.09 308.78 49996.10 26.54 2015-01-04 16:53:22.000 004 33333.08 308.83 49996.10 26.54 2015-01-04 16:53:23.000 004 33333.15 308.76 49996.10 26.54 2015-01-04 16:53:24.000 004 33333.11 308.72 49996.10 26.54 2015-01-04 16:53:25.000 004 33333.07 308.68 49996.10 26.54 2015-01-04 16:53:26.000 004 33333.07 308.68 49996.10 26.54 2015-01-04 16:53:27.000 004 33333.09 308.67 49996.10 26.54 2015-01-04 16:53:28.000 004 33333.05 308.67 49996.10 26.54 2015-01-04 16:53:29.000 004 33332.99 308.60 49996.10 26.54 2015-01-04 16:53:30.000 004 33333.15 308.61 49996.10 26.54 2015-01-04 16:53:31.000 004 33333.08 308.61 49996.10 26.54 2015-01-04 16:53:32.000 004 33333.17 308.57 49996.10 26.54 2015-01-04 16:53:33.000 004 33333.15 308.58 49996.10 26.54 2015-01-04 16:53:34.000 004 33333.18 308.55 49996.10 26.54 2015-01-04 16:53:35.000 004 33333.17 308.48 49996.10 26.54 2015-01-04 16:53:36.000 004 33333.16 308.52 49996.10 26.54 2015-01-04 16:53:36.000 004 33333.30 308.45 49996.10 26.54 2015-01-04 16:53:38.000 004 33333.29 308.38 49996.10 26.54 2015-01-04 16:53:39.000 004 33333.33 308.39 49996.10 26.54 2015-01-04 16:53:40.000 004 33333.34 308.35 49996.10 26.54 2015-01-04 16:53:41.000 004 33333.33 308.36 49996.10 26.54 2015-01-04 16:53:42.000 004 33333.37 308.36 49996.10 26.54 2015-01-04 16:53:43.000 004 33333.41 308.33 49996.10 26.54 2015-01-04 16:53:44.000 004 33333.44 308.30 49996.10 26.54 2015-01-04 16:53:45.000 004 33333.39 308.30 49996.10 26.54 2015-01-04 16:53:46.000 004 33333.39 308.25 49996.10 26.54 2015-01-04 16:53:47.000 004 33333.34 308.31 49996.10 26.54 2015-01-04 16:53:48.000 004 33333.39 308.28 49996.10 26.54 2015-01-04 16:53:49.000 004 33333.45 308.29 49996.10 26.54 2015-01-04 16:53:49.000 004 33333.37 308.27 49996.10 26.54 2015-01-04 16:53:51.000 004 33333.49 308.31 49996.10 26.54 2015-01-04 16:53:52.000 004 33333.37 308.28 49996.10 26.54 2015-01-04 16:53:53.000 004 33333.44 308.22 49996.10 26.54 2015-01-04 16:53:54.000 004 33333.49 308.25 49996.10 26.54 2015-01-04 16:53:55.000 004 33333.42 308.21 49996.10 26.54 2015-01-04 16:53:56.000 004 33333.40 308.16 49996.10 26.54 2015-01-04 16:53:57.000 004 33333.44 308.13 49996.10 26.54 2015-01-04 16:53:58.000 004 33333.51 308.16 49996.10 26.54 2015-01-04 16:53:59.000 004 33333.52 308.10 49996.10 26.54 2015-01-04 16:54:00.000 004 33333.41 308.07 49996.10 26.54 2015-01-04 16:54:01.000 004 33333.46 308.04 49996.10 26.54 2015-01-04 16:54:02.000 004 33333.58 307.98 49996.10 26.54 2015-01-04 16:54:03.000 004 33333.46 307.98 49996.10 26.54 2015-01-04 16:54:04.000 004 33333.61 307.98 49996.10 26.54 2015-01-04 16:54:05.000 004 33333.55 307.95 49996.10 26.54 2015-01-04 16:54:06.000 004 33333.54 307.92 49996.10 26.54 2015-01-04 16:54:07.000 004 33333.58 307.94 49996.10 26.54 2015-01-04 16:54:08.000 004 33333.58 307.88 49996.10 26.54 2015-01-04 16:54:09.000 004 33333.70 307.92 49996.10 26.54 2015-01-04 16:54:10.000 004 33333.64 307.88 49996.10 26.54 2015-01-04 16:54:11.000 004 33333.71 307.88 49996.10 26.54 2015-01-04 16:54:12.000 004 33333.58 307.85 49996.10 26.54 2015-01-04 16:54:13.000 004 33333.63 307.88 49996.10 26.54 2015-01-04 16:54:14.000 004 33333.65 307.91 49996.10 26.54 2015-01-04 16:54:15.000 004 33333.64 307.94 49996.10 26.54 2015-01-04 16:54:16.000 004 33333.73 307.97 49996.10 26.54 2015-01-04 16:54:17.000 004 33333.65 307.93 49996.10 26.54 2015-01-04 16:54:18.000 004 33333.65 307.94 49996.10 26.54 2015-01-04 16:54:19.000 004 33333.71 307.95 49996.10 26.54 2015-01-04 16:54:20.000 004 33333.64 307.90 49996.10 26.54 2015-01-04 16:54:21.000 004 33333.70 307.89 49996.10 26.54 2015-01-04 16:54:22.000 004 33333.71 307.85 49996.10 26.54 2015-01-04 16:54:23.000 004 33333.78 307.88 49996.10 26.54 2015-01-04 16:54:24.000 004 33333.71 307.92 49996.10 26.54 2015-01-04 16:54:25.000 004 33333.64 307.92 49996.10 26.54 2015-01-04 16:54:26.000 004 33333.63 307.95 49996.10 26.54 2015-01-04 16:54:27.000 004 33333.70 307.96 49996.10 26.54 2015-01-04 16:54:28.000 004 33333.63 307.98 49996.10 26.54 2015-01-04 16:54:29.000 004 33333.58 307.90 49996.10 26.54 2015-01-04 16:54:30.000 004 33333.65 307.94 49996.10 26.54 2015-01-04 16:54:30.000 004 33333.59 307.91 49996.10 26.54 2015-01-04 16:54:32.000 004 33333.54 307.89 49996.10 26.54 2015-01-04 16:54:33.000 004 33333.55 307.89 49996.10 26.54 2015-01-04 16:54:34.000 004 33333.52 307.91 49996.10 26.54 2015-01-04 16:54:35.000 004 33333.49 307.94 49996.10 26.54 2015-01-04 16:54:36.000 004 33333.48 307.91 49996.10 26.54 2015-01-04 16:54:37.000 004 33333.55 307.92 49996.10 26.54 2015-01-04 16:54:38.000 004 33333.57 307.92 49996.10 26.54 2015-01-04 16:54:39.000 004 33333.58 307.96 49996.10 26.54 2015-01-04 16:54:40.000 004 33333.58 307.95 49996.10 26.54 2015-01-04 16:54:41.000 004 33333.42 307.96 49996.10 26.54 2015-01-04 16:54:42.000 004 33333.52 307.95 49996.10 26.54 2015-01-04 16:54:43.000 004 33333.59 307.92 49996.10 26.54 2015-01-04 16:54:43.000 004 33333.57 307.90 49996.10 26.54 2015-01-04 16:54:45.000 004 33333.59 307.86 49996.10 26.54 2015-01-04 16:54:46.000 004 33333.59 307.85 49996.10 26.54 2015-01-04 16:54:47.000 004 33333.69 307.80 49996.10 26.54 2015-01-04 16:54:48.000 004 33333.66 307.85 49996.10 26.54 2015-01-04 16:54:49.000 004 33333.63 307.88 49996.10 26.54 2015-01-04 16:54:50.000 004 33333.68 307.83 49996.10 26.54 2015-01-04 16:54:51.000 004 33333.71 307.77 49996.10 26.54 2015-01-04 16:54:52.000 004 33333.76 307.77 49996.10 26.54 2015-01-04 16:54:53.000 004 33333.78 307.78 49996.10 26.54 2015-01-04 16:54:54.000 004 33333.86 307.76 49996.10 26.54 2015-01-04 16:54:55.000 004 33333.83 307.79 49996.10 26.54 2015-01-04 16:54:56.000 004 33333.90 307.73 49996.10 26.54 2015-01-04 16:54:57.000 004 33333.94 307.75 49996.10 26.54 2015-01-04 16:54:58.000 004 33333.98 307.73 49996.10 26.54 2015-01-04 16:54:59.000 004 33334.03 307.76 49996.10 26.54 2015-01-04 16:55:00.000 004 33333.98 307.78 49996.10 26.54 2015-01-04 16:55:01.000 004 33334.02 307.82 49996.10 26.54 2015-01-04 16:55:02.000 004 33334.06 307.75 49996.10 26.54 2015-01-04 16:55:03.000 004 33334.10 307.80 49996.10 26.54 2015-01-04 16:55:04.000 004 33334.11 307.79 49996.10 26.54 2015-01-04 16:55:05.000 004 33334.27 307.79 49996.10 26.54 2015-01-04 16:55:06.000 004 33334.18 307.75 49996.10 26.54 2015-01-04 16:55:07.000 004 33334.28 307.76 49996.10 26.54 2015-01-04 16:55:08.000 004 33334.32 307.77 49996.10 26.54 2015-01-04 16:55:09.000 004 33334.39 307.76 49996.10 26.54 2015-01-04 16:55:10.000 004 33334.36 307.72 49996.10 26.54 2015-01-04 16:55:11.000 004 33334.52 307.70 49996.10 26.54 2015-01-04 16:55:12.000 004 33334.35 307.67 49996.10 26.54 2015-01-04 16:55:13.000 004 33334.45 307.72 49996.10 26.54 2015-01-04 16:55:14.000 004 33334.43 307.67 49996.10 26.54 2015-01-04 16:55:15.000 004 33334.42 307.65 49996.10 26.54 2015-01-04 16:55:16.000 004 33334.43 307.63 49996.10 26.54 2015-01-04 16:55:17.000 004 33334.43 307.58 49996.10 26.54 2015-01-04 16:55:18.000 004 33334.51 307.55 49996.10 26.54 2015-01-04 16:55:19.000 004 33334.51 307.52 49996.10 26.54 2015-01-04 16:55:20.000 004 33334.54 307.48 49996.10 26.54 2015-01-04 16:55:21.000 004 33334.59 307.45 49996.10 26.54 2015-01-04 16:55:22.000 004 33334.51 307.39 49996.10 26.54 2015-01-04 16:55:23.000 004 33334.58 307.37 49996.10 26.54 2015-01-04 16:55:24.000 004 33334.58 307.36 49996.10 26.54 2015-01-04 16:55:24.000 004 33334.67 307.28 49996.10 26.54 2015-01-04 16:55:26.000 004 33334.68 307.28 49996.10 26.54 2015-01-04 16:55:27.000 004 33334.65 307.26 49996.10 26.54 2015-01-04 16:55:28.000 004 33334.69 307.20 49996.10 26.54 2015-01-04 16:55:29.000 004 33334.71 307.20 49996.10 26.54 2015-01-04 16:55:30.000 004 33334.74 307.18 49996.10 26.54 2015-01-04 16:55:31.000 004 33334.79 307.13 49996.10 26.54 2015-01-04 16:55:32.000 004 33334.81 307.08 49996.10 26.54 2015-01-04 16:55:33.000 004 33334.83 307.11 49996.10 26.54 2015-01-04 16:55:34.000 004 33334.88 307.00 49996.10 26.54 2015-01-04 16:55:35.000 004 33334.92 306.92 49996.10 26.54 2015-01-04 16:55:36.000 004 33334.89 306.90 49996.10 26.54 2015-01-04 16:55:37.000 004 33334.86 306.87 49996.10 26.54 2015-01-04 16:55:37.000 004 33334.96 306.92 49996.10 26.54 2015-01-04 16:55:39.000 004 33334.89 306.88 49996.10 26.54 2015-01-04 16:55:40.000 004 33335.07 306.87 49996.10 26.54 2015-01-04 16:55:41.000 004 33335.04 306.88 49996.10 26.54 2015-01-04 16:55:42.000 004 33335.06 306.87 49996.10 26.54 2015-01-04 16:55:43.000 004 33335.10 306.89 49996.10 26.54 2015-01-04 16:55:44.000 004 33335.17 306.90 49996.10 26.54 2015-01-04 16:55:45.000 004 33335.09 306.96 49996.10 26.54 2015-01-04 16:55:46.000 004 33335.29 307.02 49996.10 26.54 2015-01-04 16:55:47.000 004 33335.26 306.92 49996.10 26.54 2015-01-04 16:55:48.000 004 33335.33 306.93 49996.10 26.54 2015-01-04 16:55:49.000 004 33335.30 306.94 49996.10 26.54 2015-01-04 16:55:50.000 004 33335.36 306.91 49996.10 26.54 2015-01-04 16:55:51.000 004 33335.26 306.89 49996.10 26.54 2015-01-04 16:55:52.000 004 33335.42 306.89 49996.10 26.54 2015-01-04 16:55:53.000 004 33335.37 306.85 49996.10 26.54 2015-01-04 16:55:54.000 004 33335.51 306.83 49996.10 26.54 2015-01-04 16:55:55.000 004 33335.50 306.82 49996.10 26.54 2015-01-04 16:55:56.000 004 33335.57 306.78 49996.10 26.54 2015-01-04 16:55:57.000 004 33335.61 306.77 49996.10 26.54 2015-01-04 16:55:58.000 004 33335.67 306.79 49996.10 26.54 2015-01-04 16:55:59.000 004 33335.84 306.81 49996.10 26.54 2015-01-04 16:56:00.000 004 33335.68 306.79 49996.10 26.54 2015-01-04 16:56:01.000 004 33335.79 306.74 49996.10 26.54 2015-01-04 16:56:02.000 004 33335.82 306.78 49996.10 26.54 2015-01-04 16:56:03.000 004 33335.78 306.66 49996.10 26.54 2015-01-04 16:56:04.000 004 33335.75 306.68 49996.10 26.54 2015-01-04 16:56:05.000 004 33335.83 306.64 49996.10 26.54 2015-01-04 16:56:06.000 004 33335.70 306.64 49996.10 26.54 2015-01-04 16:56:07.000 004 33335.77 306.63 49996.10 26.54 2015-01-04 16:56:08.000 004 33335.70 306.56 49996.10 26.54 2015-01-04 16:56:09.000 004 33335.69 306.57 49996.10 26.54 2015-01-04 16:56:10.000 004 33335.79 306.58 49996.10 26.54 2015-01-04 16:56:11.000 004 33335.79 306.63 49996.10 26.54 2015-01-04 16:56:12.000 004 33335.82 306.58 49996.10 26.54 2015-01-04 16:56:13.000 004 33335.93 306.56 49996.10 26.54 2015-01-04 16:56:14.000 004 33336.08 306.60 49996.10 26.54 2015-01-04 16:56:15.000 004 33336.12 306.55 49996.10 26.54 2015-01-04 16:56:16.000 004 33336.04 306.56 49996.10 26.54 2015-01-04 16:56:17.000 004 33336.12 306.59 49996.10 26.54 2015-01-04 16:56:18.000 004 33336.16 306.58 49996.10 26.54 2015-01-04 16:56:18.000 004 33336.22 306.47 49996.10 26.54 2015-01-04 16:56:20.000 004 33336.26 306.50 49996.10 26.54 2015-01-04 16:56:21.000 004 33336.30 306.47 49996.10 26.54 2015-01-04 16:56:22.000 004 33336.37 306.38 49996.10 26.54 2015-01-04 16:56:23.000 004 33336.37 306.36 49996.10 26.54 2015-01-04 16:56:24.000 004 33336.35 306.32 49996.10 26.54 2015-01-04 16:56:25.000 004 33336.46 306.31 49996.10 26.54 2015-01-04 16:56:26.000 004 33336.54 306.28 49996.10 26.54 2015-01-04 16:56:27.000 004 33336.45 306.30 49996.10 26.54 2015-01-04 16:56:28.000 004 33336.53 306.27 49996.10 26.54 2015-01-04 16:56:29.000 004 33336.60 306.22 49996.10 26.54 2015-01-04 16:56:30.000 004 33336.63 306.15 49996.10 26.54 2015-01-04 16:56:31.000 004 33336.59 306.13 49996.10 26.54 2015-01-04 16:56:31.000 004 33336.61 306.17 49996.10 26.54 2015-01-04 16:56:33.000 004 33336.58 306.10 49996.10 26.54 2015-01-04 16:56:34.000 004 33336.54 306.09 49996.10 26.54 2015-01-04 16:56:35.000 004 33336.71 306.05 49996.10 26.54 2015-01-04 16:56:36.000 004 33336.56 306.06 49996.10 26.54 2015-01-04 16:56:37.000 004 33336.66 305.96 49996.10 26.54 2015-01-04 16:56:38.000 004 33336.59 306.02 49996.10 26.54 2015-01-04 16:56:39.000 004 33336.62 305.97 49996.10 26.54 2015-01-04 16:56:40.000 004 33336.55 305.94 49996.10 26.54 2015-01-04 16:56:41.000 004 33336.74 305.91 49996.10 26.54 2015-01-04 16:56:42.000 004 33336.69 305.88 49996.10 26.54 2015-01-04 16:56:43.000 004 33336.74 305.87 49996.10 26.54 2015-01-04 16:56:44.000 004 33336.78 305.78 49996.10 26.54 2015-01-04 16:56:45.000 004 33336.90 305.80 49996.10 26.54 2015-01-04 16:56:46.000 004 33336.79 305.77 49996.10 26.54 2015-01-04 16:56:47.000 004 33337.09 305.69 49996.10 26.54 2015-01-04 16:56:48.000 004 33336.89 305.66 49996.10 26.54 2015-01-04 16:56:49.000 004 33337.02 305.65 49996.10 26.54 2015-01-04 16:56:50.000 004 33337.00 305.61 49996.10 26.54 2015-01-04 16:56:51.000 004 33337.02 305.58 49996.10 26.54 2015-01-04 16:56:52.000 004 33336.95 305.54 49996.10 26.54 2015-01-04 16:56:53.000 004 33337.00 305.54 49996.10 26.54 2015-01-04 16:56:54.000 004 33337.03 305.53 49996.10 26.54 2015-01-04 16:56:55.000 004 33337.02 305.45 49996.10 26.54 2015-01-04 16:56:56.000 004 33337.00 305.42 49996.10 26.54 2015-01-04 16:56:57.000 004 33336.87 305.44 49996.10 26.54 2015-01-04 16:56:58.000 004 33336.97 305.42 49996.10 26.54 2015-01-04 16:56:59.000 004 33336.94 305.40 49996.10 26.54 2015-01-04 16:57:00.000 004 33336.86 305.37 49996.10 26.54 2015-01-04 16:57:01.000 004 33336.86 305.40 49996.10 26.54 2015-01-04 16:57:02.000 004 33336.94 305.37 49996.10 26.54 2015-01-04 16:57:03.000 004 33336.87 305.38 49996.10 26.54 2015-01-04 16:57:04.000 004 33336.94 305.36 49996.10 26.54 2015-01-04 16:57:05.000 004 33336.92 305.29 49996.10 26.54 2015-01-04 16:57:06.000 004 33336.96 305.26 49996.10 26.54 2015-01-04 16:57:07.000 004 33336.98 305.26 49996.10 26.54 2015-01-04 16:57:08.000 004 33336.89 305.25 49996.10 26.54 2015-01-04 16:57:09.000 004 33336.88 305.21 49996.10 26.54 2015-01-04 16:57:10.000 004 33336.78 305.16 49996.10 26.54 2015-01-04 16:57:11.000 004 33336.72 305.09 49996.10 26.54 2015-01-04 16:57:12.000 004 33336.61 305.08 49996.10 26.54 2015-01-04 16:57:12.000 004 33336.57 305.07 49996.10 26.54 2015-01-04 16:57:14.000 004 33336.59 305.08 49996.10 26.54 2015-01-04 16:57:15.000 004 33336.58 305.06 49996.10 26.54 2015-01-04 16:57:16.000 004 33336.37 305.12 49996.10 26.54 2015-01-04 16:57:17.000 004 33336.46 305.05 49996.10 26.54 2015-01-04 16:57:18.000 004 33336.37 305.07 49996.10 26.54 2015-01-04 16:57:19.000 004 33336.36 305.12 49996.10 26.54 2015-01-04 16:57:20.000 004 33336.22 305.10 49996.10 26.54 2015-01-04 16:57:21.000 004 33336.25 305.09 49996.10 26.54 2015-01-04 16:57:22.000 004 33336.26 305.14 49996.10 26.54 2015-01-04 16:57:23.000 004 33336.24 305.09 49996.10 26.54 2015-01-04 16:57:24.000 004 33336.30 305.11 49996.10 26.54 2015-01-04 16:57:25.000 004 33336.27 305.13 49996.10 26.54 2015-01-04 16:57:25.000 004 33336.34 305.12 49996.10 26.54 2015-01-04 16:57:27.000 004 33336.37 305.14 49996.10 26.54 2015-01-04 16:57:28.000 004 33336.38 305.17 49996.10 26.54 2015-01-04 16:57:29.000 004 33336.25 305.12 49996.10 26.54 2015-01-04 16:57:30.000 004 33336.31 305.10 49996.10 26.54 2015-01-04 16:57:31.000 004 33336.41 305.07 49996.10 26.54 2015-01-04 16:57:32.000 004 33336.47 305.05 49996.10 26.54 2015-01-04 16:57:33.000 004 33336.57 305.06 49996.10 26.54 2015-01-04 16:57:34.000 004 33336.53 305.03 49996.10 26.54 2015-01-04 16:57:35.000 004 33336.46 305.06 49996.10 26.54 2015-01-04 16:57:36.000 004 33336.46 305.04 49996.10 26.54 2015-01-04 16:57:37.000 004 33336.46 305.05 49996.10 26.54 2015-01-04 16:57:38.000 004 33336.53 305.07 49996.10 26.54 2015-01-04 16:57:39.000 004 33336.54 305.09 49996.10 26.54 2015-01-04 16:57:40.000 004 33336.48 305.09 49996.10 26.54 2015-01-04 16:57:41.000 004 33336.59 305.11 49996.10 26.54 2015-01-04 16:57:42.000 004 33336.45 305.12 49996.10 26.54 2015-01-04 16:57:43.000 004 33336.60 305.18 49996.10 26.54 2015-01-04 16:57:44.000 004 33336.54 305.23 49996.10 26.54 2015-01-04 16:57:45.000 004 33336.52 305.23 49996.10 26.54 2015-01-04 16:57:46.000 004 33336.62 305.26 49996.10 26.54 2015-01-04 16:57:47.000 004 33336.69 305.25 49996.10 26.54 2015-01-04 16:57:48.000 004 33336.59 305.21 49996.10 26.54 2015-01-04 16:57:49.000 004 33336.78 305.28 49996.10 26.54 2015-01-04 16:57:50.000 004 33336.83 305.18 49996.10 26.54 2015-01-04 16:57:51.000 004 33336.76 305.24 49996.10 26.54 2015-01-04 16:57:52.000 004 33336.82 305.17 49996.10 26.54 2015-01-04 16:57:53.000 004 33336.87 305.16 49996.10 26.54 2015-01-04 16:57:54.000 004 33336.93 305.21 49996.10 26.54 2015-01-04 16:57:55.000 004 33336.97 305.52 49996.10 26.54 2015-01-04 16:57:56.000 004 33337.07 305.62 49996.10 26.54 2015-01-04 16:57:57.000 004 33336.96 305.60 49996.10 26.54 2015-01-04 16:57:58.000 004 33337.21 305.53 49996.10 26.54 2015-01-04 16:57:59.000 004 33337.12 305.55 49996.10 26.54 2015-01-04 16:58:00.000 004 33337.07 305.52 49996.10 26.54 2015-01-04 16:58:01.000 004 33337.24 305.52 49996.10 26.54 2015-01-04 16:58:02.000 004 33337.18 305.51 49996.10 26.54 2015-01-04 16:58:03.000 004 33337.21 305.46 49996.10 26.54 2015-01-04 16:58:04.000 004 33337.25 305.42 49996.10 26.54 2015-01-04 16:58:05.000 004 33337.22 305.40 49996.10 26.54 2015-01-04 16:58:06.000 004 33337.24 305.39 49996.10 26.54 2015-01-04 16:58:06.000 004 33337.38 305.39 49996.10 26.54 2015-01-04 16:58:08.000 004 33337.42 305.33 49996.10 26.54 2015-01-04 16:58:09.000 004 33337.42 305.31 49996.10 26.54 2015-01-04 16:58:10.000 004 33337.37 305.29 49996.10 26.54 2015-01-04 16:58:11.000 004 33337.55 305.25 49996.10 26.54 2015-01-04 16:58:12.000 004 33337.42 305.26 49996.10 26.54 2015-01-04 16:58:13.000 004 33337.43 305.26 49996.10 26.54 2015-01-04 16:58:14.000 004 33337.47 305.22 49996.10 26.54 2015-01-04 16:58:15.000 004 33337.48 305.20 49996.10 26.54 2015-01-04 16:58:16.000 004 33337.29 305.23 49996.10 26.54 2015-01-04 16:58:17.000 004 33337.49 305.28 49996.10 26.54 2015-01-04 16:58:18.000 004 33337.35 305.23 49996.10 26.54 2015-01-04 16:58:19.000 004 33337.46 305.20 49996.10 26.54 2015-01-04 16:58:19.000 004 33337.44 305.20 49996.10 26.54 2015-01-04 16:58:21.000 004 33337.40 305.19 49996.10 26.54 2015-01-04 16:58:22.000 004 33337.41 305.15 49996.10 26.54 2015-01-04 16:58:23.000 004 33337.37 305.19 49996.10 26.54 2015-01-04 16:58:24.000 004 33337.35 305.16 49996.10 26.54 2015-01-04 16:58:25.000 004 33337.44 305.04 49996.10 26.54 2015-01-04 16:58:26.000 004 33337.53 305.10 49996.10 26.54 2015-01-04 16:58:27.000 004 33337.47 305.04 49996.10 26.54 2015-01-04 16:58:28.000 004 33337.59 304.93 49996.10 26.54 2015-01-04 16:58:29.000 004 33337.62 304.88 49996.10 26.54 2015-01-04 16:58:30.000 004 33337.69 304.82 49996.10 26.54 2015-01-04 16:58:31.000 004 33337.77 304.80 49996.10 26.54 2015-01-04 16:58:32.000 004 33337.83 304.74 49996.10 26.54 2015-01-04 16:58:33.000 004 33337.84 304.72 49996.10 26.54 2015-01-04 16:58:34.000 004 33337.96 304.68 49996.10 26.54 2015-01-04 16:58:35.000 004 33337.99 304.66 49996.10 26.54 2015-01-04 16:58:36.000 004 33338.07 304.60 49996.10 26.54 2015-01-04 16:58:37.000 004 33338.21 304.50 49996.10 26.54 2015-01-04 16:58:38.000 004 33338.23 304.48 49996.10 26.54 2015-01-04 16:58:39.000 004 33338.28 304.52 49996.10 26.54 2015-01-04 16:58:40.000 004 33338.35 304.43 49996.10 26.54 2015-01-04 16:58:41.000 004 33338.39 304.39 49996.10 26.54 2015-01-04 16:58:42.000 004 33338.38 304.41 49996.10 26.54 2015-01-04 16:58:43.000 004 33338.48 304.35 49996.10 26.54 2015-01-04 16:58:44.000 004 33338.45 304.34 49996.10 26.54 2015-01-04 16:58:45.000 004 33338.27 304.28 49996.10 26.54 2015-01-04 16:58:46.000 004 33338.43 304.25 49996.10 26.54 2015-01-04 16:58:47.000 004 33338.51 304.21 49996.10 26.54 2015-01-04 16:58:48.000 004 33338.43 304.18 49996.10 26.54 2015-01-04 16:58:49.000 004 33338.45 304.18 49996.10 26.54 2015-01-04 16:58:50.000 004 33338.40 304.15 49996.10 26.54 2015-01-04 16:58:51.000 004 33338.44 304.10 49996.10 26.54 2015-01-04 16:58:52.000 004 33338.45 304.12 49996.10 26.54 2015-01-04 16:58:53.000 004 33338.48 304.08 49996.10 26.54 2015-01-04 16:58:54.000 004 33338.44 304.07 49996.10 26.54 2015-01-04 16:58:55.000 004 33338.52 304.03 49996.10 26.54 2015-01-04 16:58:56.000 004 33338.49 304.04 49996.10 26.54 2015-01-04 16:58:57.000 004 33338.60 304.04 49996.10 26.54 2015-01-04 16:58:58.000 004 33338.48 304.06 49996.10 26.54 2015-01-04 16:58:59.000 004 33338.67 304.11 49996.10 26.54 2015-01-04 16:59:00.000 004 33338.54 304.11 49996.10 26.54 2015-01-04 16:59:00.000 004 33338.64 304.09 49996.10 26.54 2015-01-04 16:59:02.000 004 33338.68 304.09 49996.10 26.54 2015-01-04 16:59:03.000 004 33338.67 304.11 49996.10 26.54 2015-01-04 16:59:04.000 004 33338.73 304.08 49996.10 26.54 2015-01-04 16:59:05.000 004 33338.89 304.09 49996.10 26.54 2015-01-04 16:59:06.000 004 33338.83 304.14 49996.10 26.54 2015-01-04 16:59:07.000 004 33338.96 304.12 49996.10 26.54 2015-01-04 16:59:08.000 004 33338.96 304.17 49996.10 26.54 2015-01-04 16:59:09.000 004 33339.06 304.18 49996.10 26.54 2015-01-04 16:59:10.000 004 33339.05 304.22 49996.10 26.54 2015-01-04 16:59:11.000 004 33339.20 304.20 49996.10 26.54 2015-01-04 16:59:12.000 004 33339.17 304.18 49996.10 26.54 2015-01-04 16:59:13.000 004 33339.28 304.23 49996.10 26.54 2015-01-04 16:59:13.000 004 33339.34 304.29 49996.10 26.54 2015-01-04 16:59:15.000 004 33339.30 304.22 49996.10 26.54 2015-01-04 16:59:16.000 004 33339.51 304.25 49996.10 26.54 2015-01-04 16:59:17.000 004 33339.45 304.29 49996.10 26.54 2015-01-04 16:59:18.000 004 33339.48 304.28 49996.10 26.54 2015-01-04 16:59:19.000 004 33339.50 304.32 49996.10 26.54 2015-01-04 16:59:20.000 004 33339.55 304.30 49996.10 26.54 2015-01-04 16:59:21.000 004 33339.55 304.32 49996.10 26.54 2015-01-04 16:59:22.000 004 33339.64 304.23 49996.10 26.54 2015-01-04 16:59:23.000 004 33339.54 304.22 49996.10 26.54 2015-01-04 16:59:24.000 004 33339.60 304.21 49996.10 26.54 2015-01-04 16:59:25.000 004 33339.67 304.21 49996.10 26.54 2015-01-04 16:59:26.000 004 33339.64 304.17 49996.10 26.54 2015-01-04 16:59:27.000 004 33339.55 304.19 49996.10 26.54 2015-01-04 16:59:28.000 004 33339.56 304.20 49996.10 26.54 2015-01-04 16:59:29.000 004 33339.60 304.21 49996.10 26.54 2015-01-04 16:59:30.000 004 33339.54 304.19 49996.10 26.54 2015-01-04 16:59:31.000 004 33339.54 304.14 49996.10 26.54 2015-01-04 16:59:32.000 004 33339.57 304.20 49996.10 26.54 2015-01-04 16:59:33.000 004 33339.53 304.21 49996.10 26.54 2015-01-04 16:59:34.000 004 33339.70 304.22 49996.10 26.54 2015-01-04 16:59:35.000 004 33339.69 304.23 49996.10 26.54 2015-01-04 16:59:36.000 004 33339.68 304.23 49996.10 26.54 2015-01-04 16:59:37.000 004 33339.79 304.33 49996.10 26.54 2015-01-04 16:59:38.000 004 33339.84 304.33 49996.10 26.54 2015-01-04 16:59:39.000 004 33339.87 304.37 49996.10 26.54 2015-01-04 16:59:40.000 004 33340.01 304.41 49996.10 26.54 2015-01-04 16:59:41.000 004 33340.05 304.38 49996.10 26.54 2015-01-04 16:59:42.000 004 33340.05 304.41 49996.10 26.54 2015-01-04 16:59:43.000 004 33340.20 304.46 49996.10 26.54 2015-01-04 16:59:44.000 004 33340.22 304.55 49996.10 26.54 2015-01-04 16:59:45.000 004 33340.10 304.58 49996.10 26.54 2015-01-04 16:59:46.000 004 33340.20 304.63 49996.10 26.54 2015-01-04 16:59:47.000 004 33340.29 304.65 49996.10 26.54 2015-01-04 16:59:48.000 004 33340.26 304.70 49996.10 26.54 2015-01-04 16:59:49.000 004 33340.31 304.74 49996.10 26.54 2015-01-04 16:59:50.000 004 33340.36 304.70 49996.10 26.54 2015-01-04 16:59:51.000 004 33340.44 304.66 49996.10 26.54 2015-01-04 16:59:52.000 004 33340.51 304.65 49996.10 26.54 2015-01-04 16:59:53.000 004 33340.51 304.65 49996.10 26.54 2015-01-04 16:59:54.000 004 33340.57 304.61 49996.10 26.54 2015-01-04 16:59:54.000 004 33340.75 304.64 49996.10 26.54 2015-01-04 16:59:56.000 004 33340.76 304.60 49996.10 26.54 2015-01-04 16:59:57.000 004 33340.87 304.55 49996.10 26.54 2015-01-04 16:59:58.000 004 33340.98 304.57 49996.10 26.54 2015-01-04 16:59:59.000 004 33341.10 304.57 49996.10 26.54 2015-01-04 17:00:00.000 004 33341.18 304.54 49996.10 26.54 2015-01-04 17:00:01.000 004 33341.18 304.50 49996.10 26.54 2015-01-04 17:00:02.000 004 33341.29 304.41 49996.10 26.54 2015-01-04 17:00:03.000 004 33341.27 304.49 49996.10 26.54 2015-01-04 17:00:04.000 004 33341.43 304.42 49996.10 26.54 2015-01-04 17:00:05.000 004 33341.56 304.40 49996.10 26.54 2015-01-04 17:00:06.000 004 33341.56 304.41 49996.10 26.54 2015-01-04 17:00:07.000 004 33341.69 304.38 49996.10 26.54 2015-01-04 17:00:07.000 004 33341.61 304.39 49996.10 26.54 2015-01-04 17:00:09.000 004 33341.66 304.40 49996.10 26.54 2015-01-04 17:00:10.000 004 33341.75 304.43 49996.10 26.54 2015-01-04 17:00:11.000 004 33341.83 304.38 49996.10 26.54 2015-01-04 17:00:12.000 004 33341.82 304.38 49996.10 26.54 2015-01-04 17:00:13.000 004 33341.90 304.39 49996.10 26.54 2015-01-04 17:00:14.000 004 33341.91 304.41 49996.10 26.54 2015-01-04 17:00:15.000 004 33341.92 304.36 49996.10 26.54 2015-01-04 17:00:16.000 004 33341.91 304.39 49996.10 26.54 2015-01-04 17:00:17.000 004 33341.92 304.39 49996.10 26.54 2015-01-04 17:00:18.000 004 33341.99 304.37 49996.10 26.54 2015-01-04 17:00:19.000 004 33342.00 304.35 49996.10 26.54 2015-01-04 17:00:20.000 004 33341.99 304.36 49996.10 26.54 2015-01-04 17:00:21.000 004 33341.89 304.32 49996.10 26.54 2015-01-04 17:00:22.000 004 33341.96 304.36 49996.10 26.54 2015-01-04 17:00:23.000 004 33341.99 304.36 49996.10 26.54 2015-01-04 17:00:24.000 004 33341.89 304.37 49996.10 26.54 2015-01-04 17:00:25.000 004 33341.86 304.42 49996.10 26.54 2015-01-04 17:00:26.000 004 33341.91 304.42 49996.10 26.54 2015-01-04 17:00:27.000 004 33341.97 304.44 49996.10 26.54 2015-01-04 17:00:28.000 004 33341.88 304.39 49996.10 26.54 2015-01-04 17:00:29.000 004 33341.94 304.43 49996.10 26.54 2015-01-04 17:00:30.000 004 33341.79 304.46 49996.10 26.54 2015-01-04 17:00:31.000 004 33341.89 304.47 49996.10 26.54 2015-01-04 17:00:32.000 004 33341.96 304.45 49996.10 26.54 2015-01-04 17:00:33.000 004 33341.90 304.45 49996.10 26.54 2015-01-04 17:00:34.000 004 33341.94 304.43 49996.10 26.54 2015-01-04 17:00:35.000 004 33342.07 304.49 49996.10 26.54 2015-01-04 17:00:36.000 004 33342.05 304.45 49996.10 26.54 2015-01-04 17:00:37.000 004 33342.05 304.47 49996.10 26.54 2015-01-04 17:00:38.000 004 33342.19 304.47 49996.10 26.54 2015-01-04 17:00:39.000 004 33342.12 304.50 49996.10 26.54 2015-01-04 17:00:40.000 004 33342.09 304.52 49996.10 26.54 2015-01-04 17:00:41.000 004 33342.12 304.53 49996.10 26.54 2015-01-04 17:00:42.000 004 33342.12 304.48 49996.10 26.54 2015-01-04 17:00:43.000 004 33342.19 304.46 49996.10 26.54 2015-01-04 17:00:44.000 004 33342.05 304.42 49996.10 26.54 2015-01-04 17:00:45.000 004 33342.04 304.43 49996.10 26.54 2015-01-04 17:00:46.000 004 33342.12 304.40 49996.10 26.55 2015-01-04 17:00:47.000 004 33342.17 304.39 49996.10 26.54 2015-01-04 17:00:48.000 004 33342.05 304.36 49996.10 26.54 2015-01-04 17:00:48.000 004 33342.05 304.36 49996.10 26.54 2015-01-04 17:00:50.000 004 33342.11 304.33 49996.10 26.54 2015-01-04 17:00:51.000 004 33342.21 304.32 49996.10 26.54 2015-01-04 17:00:52.000 004 33342.08 304.30 49996.10 26.54 2015-01-04 17:00:53.000 004 33342.25 304.32 49996.10 26.54 2015-01-04 17:00:54.000 004 33342.22 304.33 49996.10 26.55 2015-01-04 17:00:55.000 004 33342.19 304.27 49996.10 26.55 2015-01-04 17:00:56.000 004 33342.22 304.31 49996.10 26.54 2015-01-04 17:00:57.000 004 33342.40 304.29 49996.10 26.54 2015-01-04 17:00:58.000 004 33342.29 304.38 49996.10 26.55 2015-01-04 17:00:59.000 004 33342.31 304.32 49996.10 26.54 2015-01-04 17:01:00.000 004 33342.25 304.33 49996.10 26.54 2015-01-04 17:01:01.000 004 33342.33 304.35 49996.10 26.55 2015-01-04 17:01:01.000 004 33342.32 304.41 49996.10 26.55 2015-01-04 17:01:03.000 004 33342.39 304.37 49996.10 26.55 2015-01-04 17:01:04.000 004 33342.37 304.37 49996.10 26.55 2015-01-04 17:01:05.000 004 33342.24 304.43 49996.10 26.55 2015-01-04 17:01:06.000 004 33342.30 304.43 49996.10 26.54 2015-01-04 17:01:07.000 004 33342.19 304.43 49996.10 26.54 2015-01-04 17:01:08.000 004 33342.14 304.39 49996.10 26.54 2015-01-04 17:01:09.000 004 33342.11 304.42 49996.10 26.54 2015-01-04 17:01:10.000 004 33342.14 304.42 49996.10 26.55 2015-01-04 17:01:11.000 004 33342.08 304.43 49996.10 26.54 2015-01-04 17:01:12.000 004 33341.93 304.46 49996.10 26.54 2015-01-04 17:01:13.000 004 33341.97 304.43 49996.10 26.54 2015-01-04 17:01:14.000 004 33341.94 304.41 49996.10 26.54 2015-01-04 17:01:15.000 004 33341.87 304.43 49996.10 26.54 2015-01-04 17:01:16.000 004 33341.91 304.43 49996.10 26.54 2015-01-04 17:01:17.000 004 33341.92 304.45 49996.10 26.54 2015-01-04 17:01:18.000 004 33341.87 304.41 49996.10 26.54 2015-01-04 17:01:19.000 004 33341.74 304.43 49996.10 26.54 2015-01-04 17:01:20.000 004 33341.78 304.39 49996.10 26.54 2015-01-04 17:01:21.000 004 33341.74 304.44 49996.10 26.54 2015-01-04 17:01:22.000 004 33341.63 304.43 49996.10 26.54 2015-01-04 17:01:23.000 004 33341.65 304.42 49996.10 26.54 2015-01-04 17:01:24.000 004 33341.69 304.41 49996.10 26.54 2015-01-04 17:01:25.000 004 33341.68 304.46 49996.10 26.54 2015-01-04 17:01:26.000 004 33341.65 304.47 49996.10 26.54 2015-01-04 17:01:27.000 004 33341.66 304.46 49996.10 26.54 2015-01-04 17:01:28.000 004 33341.67 304.43 49996.10 26.54 2015-01-04 17:01:29.000 004 33341.60 304.46 49996.10 26.54 2015-01-04 17:01:30.000 004 33341.56 304.43 49996.10 26.54 2015-01-04 17:01:31.000 004 33341.50 304.52 49996.10 26.54 2015-01-04 17:01:32.000 004 33341.55 304.54 49996.10 26.54 2015-01-04 17:01:33.000 004 33341.56 304.53 49996.10 26.54 2015-01-04 17:01:34.000 004 33341.34 304.52 49996.10 26.54 2015-01-04 17:01:35.000 004 33341.40 304.56 49996.10 26.54 2015-01-04 17:01:36.000 004 33341.28 304.54 49996.10 26.54 2015-01-04 17:01:37.000 004 33341.26 304.62 49996.10 26.54 2015-01-04 17:01:38.000 004 33341.18 304.62 49996.10 26.54 2015-01-04 17:01:39.000 004 33341.25 304.59 49996.10 26.54 2015-01-04 17:01:40.000 004 33341.09 304.66 49996.10 26.55 2015-01-04 17:01:41.000 004 33341.19 304.68 49996.10 26.55 2015-01-04 17:01:42.000 004 33341.07 304.65 49996.10 26.55 2015-01-04 17:01:42.000 004 33340.98 304.74 49996.10 26.54 2015-01-04 17:01:44.000 004 33341.03 304.80 49996.10 26.54 2015-01-04 17:01:45.000 004 33341.04 304.76 49996.10 26.54 2015-01-04 17:01:46.000 004 33341.00 304.77 49996.10 26.54 2015-01-04 17:01:47.000 004 33340.99 304.80 49996.10 26.54 2015-01-04 17:01:48.000 004 33340.99 304.79 49996.10 26.54 2015-01-04 17:01:49.000 004 33341.04 304.84 49996.10 26.54 2015-01-04 17:01:50.000 004 33340.96 304.85 49996.10 26.54 2015-01-04 17:01:51.000 004 33340.82 304.88 49996.10 26.54 2015-01-04 17:01:52.000 004 33341.13 304.92 49996.10 26.54 2015-01-04 17:01:53.000 004 33340.99 305.00 49996.10 26.54 2015-01-04 17:01:54.000 004 33341.01 305.00 49996.10 26.54 2015-01-04 17:01:55.000 004 33340.94 305.02 49996.10 26.54 2015-01-04 17:01:55.000 004 33341.08 305.03 49996.10 26.54 2015-01-04 17:01:57.000 004 33341.09 304.99 49996.10 26.54 2015-01-04 17:01:58.000 004 33341.07 305.01 49996.10 26.54 2015-01-04 17:01:59.000 004 33341.03 304.96 49996.10 26.54 2015-01-04 17:02:00.000 004 33341.04 305.00 49996.10 26.54 2015-01-04 17:02:01.000 004 33341.19 305.01 49996.10 26.54 2015-01-04 17:02:02.000 004 33341.10 305.07 49996.10 26.54 2015-01-04 17:02:03.000 004 33341.12 305.11 49996.10 26.54 2015-01-04 17:02:04.000 004 33341.25 305.23 49996.10 26.54 2015-01-04 17:02:05.000 004 33341.30 305.19 49996.10 26.54 2015-01-04 17:02:06.000 004 33341.18 305.22 49996.10 26.54 2015-01-04 17:02:07.000 004 33341.27 305.33 49996.10 26.54 2015-01-04 17:02:08.000 004 33341.24 305.36 49996.10 26.54 2015-01-04 17:02:09.000 004 33341.19 305.37 49996.10 26.54 2015-01-04 17:02:10.000 004 33341.18 305.49 49996.10 26.54 2015-01-04 17:02:11.000 004 33341.17 305.58 49996.10 26.54 2015-01-04 17:02:12.000 004 33341.09 305.58 49996.10 26.54 2015-01-04 17:02:13.000 004 33341.15 305.58 49996.10 26.54 2015-01-04 17:02:14.000 004 33341.13 305.53 49996.10 26.54 2015-01-04 17:02:15.000 004 33341.13 305.55 49996.10 26.55 2015-01-04 17:02:16.000 004 33341.09 305.59 49996.10 26.54 2015-01-04 17:02:17.000 004 33341.13 305.62 49996.10 26.55 2015-01-04 17:02:18.000 004 33341.06 305.59 49996.10 26.54 2015-01-04 17:02:19.000 004 33341.02 305.61 49996.10 26.54 2015-01-04 17:02:20.000 004 33341.07 305.61 49996.10 26.54 2015-01-04 17:02:21.000 004 33340.93 305.58 49996.10 26.54 2015-01-04 17:02:22.000 004 33341.09 305.60 49996.10 26.54 2015-01-04 17:02:23.000 004 33340.96 305.60 49996.10 26.55 2015-01-04 17:02:24.000 004 33341.01 305.66 49996.10 26.55 2015-01-04 17:02:25.000 004 33341.03 305.63 49996.10 26.55 2015-01-04 17:02:26.000 004 33340.97 305.63 49996.10 26.55 2015-01-04 17:02:27.000 004 33341.04 305.59 49996.10 26.55 2015-01-04 17:02:28.000 004 33340.97 305.60 49996.10 26.55 2015-01-04 17:02:29.000 004 33341.01 305.60 49996.10 26.55 2015-01-04 17:02:30.000 004 33341.10 305.63 49996.10 26.55 2015-01-04 17:02:31.000 004 33341.00 305.67 49996.10 26.55 2015-01-04 17:02:32.000 004 33340.94 305.69 49996.10 26.55 2015-01-04 17:02:33.000 004 33341.01 305.68 49996.10 26.55 2015-01-04 17:02:34.000 004 33340.91 305.75 49996.10 26.55 2015-01-04 17:02:35.000 004 33341.01 305.71 49996.10 26.55 2015-01-04 17:02:36.000 004 33341.02 305.66 49996.10 26.55 2015-01-04 17:02:36.000 004 33341.04 305.62 49996.10 26.55 2015-01-04 17:02:38.000 004 33341.00 305.63 49996.10 26.55 2015-01-04 17:02:39.000 004 33340.98 305.62 49996.10 26.55 2015-01-04 17:02:40.000 004 33341.01 305.56 49996.10 26.55 2015-01-04 17:02:41.000 004 33341.01 305.55 49996.10 26.55 2015-01-04 17:02:42.000 004 33341.04 305.53 49996.10 26.55 2015-01-04 17:02:43.000 004 33341.13 305.51 49996.10 26.55 2015-01-04 17:02:44.000 004 33341.03 305.49 49996.10 26.55 2015-01-04 17:02:45.000 004 33341.04 305.46 49996.10 26.55 2015-01-04 17:02:46.000 004 33340.99 305.44 49996.10 26.55 2015-01-04 17:02:47.000 004 33340.99 305.41 49996.10 26.55 2015-01-04 17:02:48.000 004 33341.00 305.40 49996.10 26.55 2015-01-04 17:02:49.000 004 33341.08 305.39 49996.10 26.55 2015-01-04 17:02:49.000 004 33341.03 305.35 49996.10 26.55 2015-01-04 17:02:51.000 004 33340.99 305.36 49996.10 26.55 2015-01-04 17:02:52.000 004 33341.07 305.35 49996.10 26.55 2015-01-04 17:02:53.000 004 33340.99 305.34 49996.10 26.55 2015-01-04 17:02:54.000 004 33341.03 305.33 49996.10 26.55 2015-01-04 17:02:55.000 004 33340.91 305.32 49996.10 26.55 2015-01-04 17:02:56.000 004 33340.96 305.34 49996.10 26.55 2015-01-04 17:02:57.000 004 33341.03 305.31 49996.10 26.55 2015-01-04 17:02:58.000 004 33341.00 305.31 49996.10 26.55 2015-01-04 17:02:59.000 004 33341.00 305.32 49996.10 26.55 2015-01-04 17:03:00.000 004 33341.00 305.29 49996.10 26.55 2015-01-04 17:03:01.000 004 33340.97 305.34 49996.10 26.55 2015-01-04 17:03:02.000 004 33341.02 305.32 49996.10 26.55 2015-01-04 17:03:03.000 004 33340.95 305.29 49996.10 26.55 2015-01-04 17:03:04.000 004 33341.03 305.26 49996.10 26.55 2015-01-04 17:03:05.000 004 33341.02 305.26 49996.10 26.55 2015-01-04 17:03:06.000 004 33341.01 305.22 49996.10 26.55 2015-01-04 17:03:07.000 004 33341.07 305.20 49996.10 26.55 2015-01-04 17:03:08.000 004 33341.09 305.22 49996.10 26.55 2015-01-04 17:03:09.000 004 33341.04 305.22 49996.10 26.55 2015-01-04 17:03:10.000 004 33341.13 305.20 49996.10 26.55 2015-01-04 17:03:11.000 004 33341.27 305.16 49996.10 26.55 2015-01-04 17:03:12.000 004 33341.23 305.15 49996.10 26.55 2015-01-04 17:03:13.000 004 33341.18 305.19 49996.10 26.55 2015-01-04 17:03:14.000 004 33341.26 305.20 49996.10 26.55 2015-01-04 17:03:15.000 004 33341.25 305.17 49996.10 26.55 2015-01-04 17:03:16.000 004 33341.29 305.19 49996.10 26.55 2015-01-04 17:03:17.000 004 33341.30 305.27 49996.10 26.55 2015-01-04 17:03:18.000 004 33341.29 305.26 49996.10 26.55 2015-01-04 17:03:19.000 004 33341.41 305.26 49996.10 26.55 2015-01-04 17:03:20.000 004 33341.40 305.25 49996.10 26.55 2015-01-04 17:03:21.000 004 33341.39 305.29 49996.10 26.55 2015-01-04 17:03:22.000 004 33341.44 305.30 49996.10 26.55 2015-01-04 17:03:23.000 004 33341.43 305.34 49996.10 26.55 2015-01-04 17:03:24.000 004 33341.38 305.32 49996.10 26.55 2015-01-04 17:03:25.000 004 33341.41 305.35 49996.10 26.55 2015-01-04 17:03:26.000 004 33341.42 305.43 49996.10 26.55 2015-01-04 17:03:27.000 004 33341.35 305.46 49996.10 26.55 2015-01-04 17:03:28.000 004 33341.44 305.45 49996.10 26.55 2015-01-04 17:03:29.000 004 33341.51 305.46 49996.10 26.55 2015-01-04 17:03:30.000 004 33341.40 305.50 49996.10 26.55 2015-01-04 17:03:30.000 004 33341.40 305.57 49996.10 26.55 2015-01-04 17:03:32.000 004 33341.38 305.67 49996.10 26.55 2015-01-04 17:03:33.000 004 33341.35 305.69 49996.10 26.55 2015-01-04 17:03:34.000 004 33341.43 305.69 49996.10 26.55 2015-01-04 17:03:35.000 004 33341.41 305.75 49996.10 26.55 2015-01-04 17:03:36.000 004 33341.31 305.81 49996.10 26.55 2015-01-04 17:03:37.000 004 33341.31 305.82 49996.10 26.55 2015-01-04 17:03:38.000 004 33341.41 305.90 49996.10 26.55 2015-01-04 17:03:39.000 004 33341.39 305.92 49996.10 26.55 2015-01-04 17:03:40.000 004 33341.29 305.97 49996.10 26.55 2015-01-04 17:03:41.000 004 33341.43 306.07 49996.10 26.55 2015-01-04 17:03:42.000 004 33341.35 306.09 49996.10 26.55 2015-01-04 17:03:43.000 004 33341.42 306.14 49996.10 26.55 2015-01-04 17:03:43.000 004 33341.30 306.25 49996.10 26.55 2015-01-04 17:03:45.000 004 33341.37 306.28 49996.10 26.55 2015-01-04 17:03:46.000 004 33341.29 306.31 49996.10 26.55 2015-01-04 17:03:47.000 004 33341.40 306.41 49996.10 26.55 2015-01-04 17:03:48.000 004 33341.38 306.38 49996.10 26.55 2015-01-04 17:03:49.000 004 33341.44 306.41 49996.10 26.55 2015-01-04 17:03:50.000 004 33341.38 306.45 49996.10 26.55 2015-01-04 17:03:51.000 004 33341.33 306.44 49996.10 26.55 2015-01-04 17:03:52.000 004 33341.44 306.47 49996.10 26.55 2015-01-04 17:03:53.000 004 33341.50 306.47 49996.10 26.55 2015-01-04 17:03:54.000 004 33341.40 306.43 49996.10 26.55 2015-01-04 17:03:55.000 004 33341.55 306.50 49996.10 26.55 2015-01-04 17:03:56.000 004 33341.61 306.50 49996.10 26.55 2015-01-04 17:03:57.000 004 33341.53 306.47 49996.10 26.55 2015-01-04 17:03:58.000 004 33341.66 306.52 49996.10 26.55 2015-01-04 17:03:59.000 004 33341.69 306.55 49996.10 26.55 2015-01-04 17:04:00.000 004 33341.68 306.58 49996.10 26.55 2015-01-04 17:04:01.000 004 33341.81 306.68 49996.10 26.55 2015-01-04 17:04:02.000 004 33341.84 306.69 49996.10 26.55 2015-01-04 17:04:03.000 004 33341.80 306.73 49996.10 26.55 2015-01-04 17:04:04.000 004 33341.87 306.75 49996.10 26.55 2015-01-04 17:04:05.000 004 33341.93 306.77 49996.10 26.55 2015-01-04 17:04:06.000 004 33341.95 306.76 49996.10 26.55 2015-01-04 17:04:07.000 004 33341.97 306.79 49996.10 26.55 2015-01-04 17:04:08.000 004 33341.96 306.83 49996.10 26.55 2015-01-04 17:04:09.000 004 33342.07 306.85 49996.10 26.55 2015-01-04 17:04:10.000 004 33341.94 306.89 49996.10 26.55 2015-01-04 17:04:11.000 004 33342.05 306.89 49996.10 26.55 2015-01-04 17:04:12.000 004 33341.98 306.88 49996.10 26.55 2015-01-04 17:04:13.000 004 33342.02 306.95 49996.10 26.55 2015-01-04 17:04:14.000 004 33342.02 306.96 49996.10 26.55 2015-01-04 17:04:15.000 004 33342.08 307.04 49996.10 26.55 2015-01-04 17:04:16.000 004 33341.98 307.06 49996.10 26.55 2015-01-04 17:04:17.000 004 33342.08 307.11 49996.10 26.55 2015-01-04 17:04:18.000 004 33342.03 307.08 49996.10 26.55 2015-01-04 17:04:19.000 004 33342.03 307.08 49996.10 26.55 2015-01-04 17:04:20.000 004 33342.06 307.05 49996.10 26.55 2015-01-04 17:04:21.000 004 33342.09 307.04 49996.10 26.55 2015-01-04 17:04:22.000 004 33342.11 307.01 49996.10 26.55 2015-01-04 17:04:23.000 004 33342.25 307.05 49996.10 26.55 2015-01-04 17:04:24.000 004 33342.12 307.06 49996.10 26.55 2015-01-04 17:04:24.000 004 33342.23 307.09 49996.10 26.55 2015-01-04 17:04:26.000 004 33342.21 307.08 49996.10 26.55 2015-01-04 17:04:27.000 004 33342.25 307.14 49996.10 26.55 2015-01-04 17:04:28.000 004 33342.28 307.15 49996.10 26.55 2015-01-04 17:04:29.000 004 33342.30 307.18 49996.10 26.55 2015-01-04 17:04:30.000 004 33342.31 307.13 49996.10 26.55 2015-01-04 17:04:31.000 004 33342.20 307.19 49996.10 26.55 2015-01-04 17:04:32.000 004 33342.27 307.16 49996.10 26.55 2015-01-04 17:04:33.000 004 33342.32 307.20 49996.10 26.55 2015-01-04 17:04:34.000 004 33342.23 307.23 49996.10 26.55 2015-01-04 17:04:35.000 004 33342.30 307.24 49996.10 26.55 2015-01-04 17:04:36.000 004 33342.28 307.25 49996.10 26.55 2015-01-04 17:04:37.000 004 33342.31 307.33 49996.10 26.55 2015-01-04 17:04:37.000 004 33342.29 307.39 49996.10 26.55 2015-01-04 17:04:39.000 004 33342.24 307.44 49996.10 26.55 2015-01-04 17:04:40.000 004 33342.39 307.51 49996.10 26.55 2015-01-04 17:04:41.000 004 33342.20 307.49 49996.10 26.55 2015-01-04 17:04:42.000 004 33342.20 307.52 49996.10 26.55 2015-01-04 17:04:43.000 004 33342.33 307.59 49996.10 26.55 2015-01-04 17:04:44.000 004 33342.28 307.72 49996.10 26.55 2015-01-04 17:04:45.000 004 33342.19 307.72 49996.10 26.55 2015-01-04 17:04:46.000 004 33342.31 307.85 49996.10 26.55 2015-01-04 17:04:47.000 004 33342.26 307.96 49996.10 26.55 2015-01-04 17:04:48.000 004 33342.34 308.02 49996.10 26.55 2015-01-04 17:04:49.000 004 33342.25 308.12 49996.10 26.55 2015-01-04 17:04:50.000 004 33342.27 308.27 49996.10 26.55 2015-01-04 17:04:51.000 004 33342.19 308.33 49996.10 26.55 2015-01-04 17:04:52.000 004 33342.27 308.48 49996.10 26.55 2015-01-04 17:04:53.000 004 33342.22 308.49 49996.10 26.55 2015-01-04 17:04:54.000 004 33342.15 308.48 49996.10 26.55 2015-01-04 17:04:55.000 004 33342.14 308.50 49996.10 26.55 2015-01-04 17:04:56.000 004 33342.19 308.54 49996.10 26.55 2015-01-04 17:04:57.000 004 33342.29 308.58 49996.10 26.55 2015-01-04 17:04:58.000 004 33342.22 308.58 49996.10 26.55 2015-01-04 17:04:59.000 004 33342.14 308.62 49996.10 26.55 2015-01-04 17:05:00.000 004 33342.09 308.64 49996.10 26.55 2015-01-04 17:05:01.000 004 33342.15 308.64 49996.10 26.55 2015-01-04 17:05:02.000 004 33342.06 308.55 49996.10 26.55 2015-01-04 17:05:03.000 004 33341.99 308.55 49996.10 26.55 2015-01-04 17:05:04.000 004 33342.06 308.61 49996.10 26.55 2015-01-04 17:05:05.000 004 33341.96 308.58 49996.10 26.55 2015-01-04 17:05:06.000 004 33341.97 308.61 49996.10 26.55 2015-01-04 17:05:07.000 004 33342.07 308.59 49996.10 26.55 2015-01-04 17:05:08.000 004 33341.98 308.67 49996.10 26.55 2015-01-04 17:05:09.000 004 33341.94 308.69 49996.10 26.55 2015-01-04 17:05:10.000 004 33341.91 308.73 49996.10 26.55 2015-01-04 17:05:11.000 004 33341.93 308.71 49996.10 26.55 2015-01-04 17:05:12.000 004 33341.89 308.71 49996.10 26.55 2015-01-04 17:05:13.000 004 33341.97 308.77 49996.10 26.55 2015-01-04 17:05:14.000 004 33341.90 308.79 49996.10 26.55 2015-01-04 17:05:15.000 004 33341.81 308.76 49996.10 26.55 2015-01-04 17:05:16.000 004 33341.95 308.77 49996.10 26.55 2015-01-04 17:05:17.000 004 33341.92 308.79 49996.10 26.55 2015-01-04 17:05:18.000 004 33341.84 308.78 49996.10 26.55 2015-01-04 17:05:18.000 004 33341.91 308.81 49996.10 26.55 2015-01-04 17:05:20.000 004 33341.86 308.82 49996.10 26.55 2015-01-04 17:05:21.000 004 33341.86 308.83 49996.10 26.55 2015-01-04 17:05:22.000 004 33341.85 308.86 49996.10 26.55 2015-01-04 17:05:23.000 004 33341.86 308.88 49996.10 26.55 2015-01-04 17:05:24.000 004 33342.01 308.86 49996.10 26.55 2015-01-04 17:05:25.000 004 33341.97 308.84 49996.10 26.55 2015-01-04 17:05:26.000 004 33341.94 308.81 49996.10 26.55 2015-01-04 17:05:27.000 004 33341.98 308.81 49996.10 26.55 2015-01-04 17:05:28.000 004 33342.00 308.79 49996.10 26.55 2015-01-04 17:05:29.000 004 33341.92 308.78 49996.10 26.55 2015-01-04 17:05:30.000 004 33341.93 308.79 49996.10 26.55 2015-01-04 17:05:31.000 004 33341.93 308.80 49996.10 26.55 2015-01-04 17:05:31.000 004 33341.94 308.81 49996.10 26.55 2015-01-04 17:05:33.000 004 33341.79 308.78 49996.10 26.55 2015-01-04 17:05:34.000 004 33341.89 308.82 49996.10 26.55 2015-01-04 17:05:35.000 004 33341.78 308.91 49996.10 26.55 2015-01-04 17:05:36.000 004 33341.77 308.91 49996.10 26.55 2015-01-04 17:05:37.000 004 33341.75 308.90 49996.10 26.55 2015-01-04 17:05:38.000 004 33341.68 308.95 49996.10 26.55 2015-01-04 17:05:39.000 004 33341.62 308.95 49996.10 26.55 2015-01-04 17:05:40.000 004 33341.68 308.90 49996.10 26.55 2015-01-04 17:05:41.000 004 33341.68 308.92 49996.10 26.55 2015-01-04 17:05:42.000 004 33341.66 308.95 49996.10 26.55 2015-01-04 17:05:43.000 004 33341.60 308.98 49996.10 26.55 2015-01-04 17:05:44.000 004 33341.62 309.06 49996.10 26.55 2015-01-04 17:05:45.000 004 33341.47 309.10 49996.10 26.55 2015-01-04 17:05:46.000 004 33341.57 309.07 49996.10 26.55 2015-01-04 17:05:47.000 004 33341.41 309.13 49996.10 26.55 2015-01-04 17:05:48.000 004 33341.46 309.10 49996.10 26.55 2015-01-04 17:05:49.000 004 33341.50 309.08 49996.10 26.55 2015-01-04 17:05:50.000 004 33341.40 309.04 49996.10 26.55 2015-01-04 17:05:51.000 004 33341.43 309.06 49996.10 26.55 2015-01-04 17:05:52.000 004 33341.47 309.10 49996.10 26.55 2015-01-04 17:05:53.000 004 33341.48 309.05 49996.10 26.55 2015-01-04 17:05:54.000 004 33341.48 309.10 49996.10 26.55 2015-01-04 17:05:55.000 004 33341.44 309.11 49996.10 26.55 2015-01-04 17:05:56.000 004 33341.34 309.08 49996.10 26.55 2015-01-04 17:05:57.000 004 33341.34 309.01 49996.10 26.55 2015-01-04 17:05:58.000 004 33341.40 309.01 49996.10 26.55 2015-01-04 17:05:59.000 004 33341.37 308.97 49996.10 26.55 2015-01-04 17:06:00.000 004 33341.33 308.92 49996.10 26.55 2015-01-04 17:06:01.000 004 33341.25 308.88 49996.10 26.55 2015-01-04 17:06:02.000 004 33341.37 308.85 49996.10 26.55 2015-01-04 17:06:03.000 004 33341.26 308.81 49996.10 26.55 2015-01-04 17:06:04.000 004 33341.32 308.78 49996.10 26.55 2015-01-04 17:06:05.000 004 33341.33 308.75 49996.10 26.55 2015-01-04 17:06:06.000 004 33341.38 308.69 49996.10 26.55 2015-01-04 17:06:07.000 004 33341.41 308.64 49996.10 26.55 2015-01-04 17:06:08.000 004 33341.33 308.64 49996.10 26.55 2015-01-04 17:06:09.000 004 33341.41 308.63 49996.10 26.55 2015-01-04 17:06:10.000 004 33341.47 308.64 49996.10 26.55 2015-01-04 17:06:11.000 004 33341.34 308.58 49996.10 26.55 2015-01-04 17:06:12.000 004 33341.46 308.52 49996.10 26.55 2015-01-04 17:06:12.000 004 33341.37 308.50 49996.10 26.55 2015-01-04 17:06:14.000 004 33341.31 308.51 49996.10 26.55 2015-01-04 17:06:15.000 004 33341.35 308.57 49996.10 26.55 2015-01-04 17:06:16.000 004 33341.24 308.55 49996.10 26.55 2015-01-04 17:06:17.000 004 33341.42 308.52 49996.10 26.55 2015-01-04 17:06:18.000 004 33341.16 308.54 49996.10 26.55 2015-01-04 17:06:19.000 004 33341.25 308.54 49996.10 26.55 2015-01-04 17:06:20.000 004 33341.25 308.57 49996.10 26.55 2015-01-04 17:06:21.000 004 33341.22 308.56 49996.10 26.55 2015-01-04 17:06:22.000 004 33341.14 308.55 49996.10 26.55 2015-01-04 17:06:23.000 004 33341.19 308.61 49996.10 26.55 2015-01-04 17:06:24.000 004 33341.24 308.62 49996.10 26.55 2015-01-04 17:06:25.000 004 33341.12 308.61 49996.10 26.55 2015-01-04 17:06:25.000 004 33341.07 308.57 49996.10 26.55 2015-01-04 17:06:27.000 004 33341.10 308.58 49996.10 26.55 2015-01-04 17:06:28.000 004 33341.01 308.53 49996.10 26.55 2015-01-04 17:06:29.000 004 33341.08 308.54 49996.10 26.55 2015-01-04 17:06:30.000 004 33341.18 308.57 49996.10 26.55 2015-01-04 17:06:31.000 004 33341.06 308.57 49996.10 26.55 2015-01-04 17:06:32.000 004 33341.10 308.54 49996.10 26.55 2015-01-04 17:06:33.000 004 33341.12 308.57 49996.10 26.55 2015-01-04 17:06:34.000 004 33341.19 308.61 49996.10 26.55 2015-01-04 17:06:35.000 004 33341.05 308.59 49996.10 26.55 2015-01-04 17:06:36.000 004 33341.15 308.58 49996.10 26.55 2015-01-04 17:06:37.000 004 33341.10 308.61 49996.10 26.55 2015-01-04 17:06:38.000 004 33341.15 308.61 49996.10 26.55 2015-01-04 17:06:39.000 004 33341.12 308.66 49996.10 26.55 2015-01-04 17:06:40.000 004 33341.11 308.63 49996.10 26.55 2015-01-04 17:06:41.000 004 33341.12 308.62 49996.10 26.55 2015-01-04 17:06:42.000 004 33341.06 308.67 49996.10 26.55 2015-01-04 17:06:43.000 004 33341.09 308.70 49996.10 26.55 2015-01-04 17:06:44.000 004 33341.16 308.76 49996.10 26.55 2015-01-04 17:06:45.000 004 33341.16 308.73 49996.10 26.55 2015-01-04 17:06:46.000 004 33341.08 308.74 49996.10 26.55 2015-01-04 17:06:47.000 004 33341.13 308.75 49996.10 26.55 2015-01-04 17:06:48.000 004 33341.09 308.73 49996.10 26.55 2015-01-04 17:06:49.000 004 33341.08 308.70 49996.10 26.55 2015-01-04 17:06:50.000 004 33341.03 308.75 49996.10 26.55 2015-01-04 17:06:51.000 004 33341.09 308.79 49996.10 26.55 2015-01-04 17:06:52.000 004 33341.10 308.74 49996.10 26.55 2015-01-04 17:06:53.000 004 33341.03 308.78 49996.10 26.55 2015-01-04 17:06:54.000 004 33341.10 308.77 49996.10 26.55 2015-01-04 17:06:55.000 004 33341.06 308.76 49996.10 26.55 2015-01-04 17:06:56.000 004 33340.99 308.87 49996.10 26.55 2015-01-04 17:06:57.000 004 33341.00 308.93 49996.10 26.55 2015-01-04 17:06:58.000 004 33341.00 308.89 49996.10 26.55 2015-01-04 17:06:59.000 004 33341.03 308.98 49996.10 26.55 2015-01-04 17:07:00.000 004 33340.97 308.92 49996.10 26.55 2015-01-04 17:07:01.000 004 33341.07 308.95 49996.10 26.55 2015-01-04 17:07:02.000 004 33341.04 309.00 49996.10 26.55 2015-01-04 17:07:03.000 004 33341.01 309.03 49996.10 26.55 2015-01-04 17:07:04.000 004 33341.07 309.00 49996.10 26.55 2015-01-04 17:07:05.000 004 33341.10 309.00 49996.10 26.55 2015-01-04 17:07:06.000 004 33340.98 308.97 49996.10 26.55 2015-01-04 17:07:06.000 004 33341.00 308.96 49996.10 26.55 2015-01-04 17:07:08.000 004 33341.07 308.95 49996.10 26.55 2015-01-04 17:07:09.000 004 33341.05 308.93 49996.10 26.55 2015-01-04 17:07:10.000 004 33341.04 308.89 49996.10 26.55 2015-01-04 17:07:11.000 004 33341.05 308.92 49996.10 26.55 2015-01-04 17:07:12.000 004 33341.00 308.88 49996.10 26.55 2015-01-04 17:07:13.000 004 33341.10 308.89 49996.10 26.55 2015-01-04 17:07:14.000 004 33340.99 308.96 49996.10 26.55 2015-01-04 17:07:15.000 004 33340.96 308.97 49996.10 26.55 2015-01-04 17:07:16.000 004 33340.89 308.99 49996.10 26.55 2015-01-04 17:07:17.000 004 33340.94 309.00 49996.10 26.55 2015-01-04 17:07:18.000 004 33340.96 308.96 49996.10 26.55 2015-01-04 17:07:19.000 004 33340.93 309.00 49996.10 26.55 2015-01-04 17:07:19.000 004 33340.94 308.99 49996.10 26.55 2015-01-04 17:07:21.000 004 33340.96 309.05 49996.10 26.55 2015-01-04 17:07:22.000 004 33341.00 309.10 49996.10 26.55 2015-01-04 17:07:23.000 004 33340.85 309.09 49996.10 26.55 2015-01-04 17:07:24.000 004 33340.96 309.11 49996.10 26.55 2015-01-04 17:07:25.000 004 33340.89 309.08 49996.10 26.55 2015-01-04 17:07:26.000 004 33340.91 309.14 49996.10 26.55 2015-01-04 17:07:27.000 004 33340.96 309.10 49996.10 26.55 2015-01-04 17:07:28.000 004 33340.93 309.12 49996.10 26.55 2015-01-04 17:07:29.000 004 33341.00 309.12 49996.10 26.55 2015-01-04 17:07:30.000 004 33341.00 309.15 49996.10 26.55 2015-01-04 17:07:31.000 004 33340.93 309.10 49996.10 26.55 2015-01-04 17:07:32.000 004 33341.01 309.16 49996.10 26.55 2015-01-04 17:07:33.000 004 33341.01 309.17 49996.10 26.55 2015-01-04 17:07:34.000 004 33341.04 309.15 49996.10 26.55 2015-01-04 17:07:35.000 004 33341.04 309.18 49996.10 26.55 2015-01-04 17:07:36.000 004 33341.07 309.24 49996.10 26.55 2015-01-04 17:07:37.000 004 33341.01 309.22 49996.10 26.55 2015-01-04 17:07:38.000 004 33341.12 309.23 49996.10 26.55 2015-01-04 17:07:39.000 004 33341.07 309.28 49996.10 26.55 2015-01-04 17:07:40.000 004 33341.14 309.28 49996.10 26.55 2015-01-04 17:07:41.000 004 33341.18 309.28 49996.10 26.55 2015-01-04 17:07:42.000 004 33341.25 309.28 49996.10 26.55 2015-01-04 17:07:43.000 004 33341.20 309.32 49996.10 26.55 2015-01-04 17:07:44.000 004 33341.18 309.33 49996.10 26.55 2015-01-04 17:07:45.000 004 33341.26 309.31 49996.10 26.55 2015-01-04 17:07:46.000 004 33341.28 309.32 49996.10 26.55 2015-01-04 17:07:47.000 004 33341.31 309.37 49996.10 26.55 2015-01-04 17:07:48.000 004 33341.29 309.38 49996.10 26.55 2015-01-04 17:07:49.000 004 33341.31 309.38 49996.10 26.55 2015-01-04 17:07:50.000 004 33341.30 309.45 49996.10 26.55 2015-01-04 17:07:51.000 004 33341.28 309.47 49996.10 26.55 2015-01-04 17:07:52.000 004 33341.28 309.50 49996.10 26.55 2015-01-04 17:07:53.000 004 33341.36 309.57 49996.10 26.55 2015-01-04 17:07:54.000 004 33341.38 309.58 49996.10 26.55 2015-01-04 17:07:55.000 004 33341.37 309.57 49996.10 26.55 2015-01-04 17:07:56.000 004 33341.43 309.60 49996.10 26.55 2015-01-04 17:07:57.000 004 33341.44 309.65 49996.10 26.55 2015-01-04 17:07:58.000 004 33341.41 309.64 49996.10 26.55 2015-01-04 17:07:59.000 004 33341.53 309.65 49996.10 26.55 2015-01-04 17:08:00.000 004 33341.40 309.62 49996.10 26.55 2015-01-04 17:08:00.000 004 33341.51 309.62 49996.10 26.55 2015-01-04 17:08:02.000 004 33341.55 309.65 49996.10 26.55 2015-01-04 17:08:03.000 004 33341.51 309.65 49996.10 26.55 2015-01-04 17:08:04.000 004 33341.54 309.66 49996.10 26.55 2015-01-04 17:08:05.000 004 33341.51 309.69 49996.10 26.55 2015-01-04 17:08:06.000 004 33341.56 309.69 49996.10 26.55 2015-01-04 17:08:07.000 004 33341.49 309.70 49996.10 26.55 2015-01-04 17:08:08.000 004 33341.54 309.85 49996.10 26.55 2015-01-04 17:08:09.000 004 33341.61 309.96 49996.10 26.55 2015-01-04 17:08:10.000 004 33341.58 310.01 49996.10 26.55 2015-01-04 17:08:11.000 004 33341.59 310.24 49996.10 26.55 2015-01-04 17:08:12.000 004 33341.56 310.46 49996.10 26.55 2015-01-04 17:08:13.000 004 33341.58 310.51 49996.10 26.55 2015-01-04 17:08:13.000 004 33341.55 310.63 49996.10 26.55 2015-01-04 17:08:15.000 004 33341.62 310.77 49996.10 26.55 2015-01-04 17:08:16.000 004 33341.61 310.88 49996.10 26.55 2015-01-04 17:08:17.000 004 33341.57 310.93 49996.10 26.55 2015-01-04 17:08:18.000 004 33341.64 310.96 49996.10 26.55 2015-01-04 17:08:19.000 004 33341.65 311.00 49996.10 26.55 2015-01-04 17:08:20.000 004 33341.78 311.08 49996.10 26.55 2015-01-04 17:08:21.000 004 33341.68 311.18 49996.10 26.55 2015-01-04 17:08:22.000 004 33341.71 311.17 49996.10 26.55 2015-01-04 17:08:23.000 004 33341.80 311.16 49996.10 26.55 2015-01-04 17:08:24.000 004 33341.73 311.18 49996.10 26.55 2015-01-04 17:08:25.000 004 33341.82 311.19 49996.10 26.55 2015-01-04 17:08:26.000 004 33341.77 311.18 49996.10 26.55 2015-01-04 17:08:27.000 004 33341.82 311.29 49996.10 26.55 2015-01-04 17:08:28.000 004 33341.80 311.37 49996.10 26.55 2015-01-04 17:08:29.000 004 33341.71 311.41 49996.10 26.55 2015-01-04 17:08:30.000 004 33341.85 311.46 49996.10 26.55 2015-01-04 17:08:31.000 004 33341.77 311.53 49996.10 26.55 2015-01-04 17:08:32.000 004 33341.75 311.56 49996.10 26.55 2015-01-04 17:08:33.000 004 33341.72 311.51 49996.10 26.55 2015-01-04 17:08:34.000 004 33341.75 311.57 49996.10 26.55 2015-01-04 17:08:35.000 004 33341.71 311.68 49996.10 26.55 2015-01-04 17:08:36.000 004 33341.72 311.72 49996.10 26.55 2015-01-04 17:08:37.000 004 33341.71 311.74 49996.10 26.55 2015-01-04 17:08:38.000 004 33341.73 311.84 49996.10 26.55 2015-01-04 17:08:39.000 004 33341.66 311.93 49996.10 26.55 2015-01-04 17:08:40.000 004 33341.68 311.86 49996.10 26.55 2015-01-04 17:08:41.000 004 33341.71 311.97 49996.10 26.55 2015-01-04 17:08:42.000 004 33341.62 312.09 49996.10 26.55 2015-01-04 17:08:43.000 004 33341.63 312.07 49996.10 26.55 2015-01-04 17:08:44.000 004 33341.58 312.14 49996.10 26.55 2015-01-04 17:08:45.000 004 33341.57 312.21 49996.10 26.55 2015-01-04 17:08:46.000 004 33341.57 312.25 49996.10 26.55 2015-01-04 17:08:47.000 004 33341.53 312.35 49996.10 26.55 2015-01-04 17:08:48.000 004 33341.61 312.40 49996.10 26.55 2015-01-04 17:08:49.000 004 33341.49 312.45 49996.10 26.55 2015-01-04 17:08:50.000 004 33341.51 312.56 49996.10 26.55 2015-01-04 17:08:51.000 004 33341.51 312.62 49996.10 26.55 2015-01-04 17:08:52.000 004 33341.41 312.62 49996.10 26.55 2015-01-04 17:08:53.000 004 33341.51 312.73 49996.10 26.55 2015-01-04 17:08:54.000 004 33341.46 312.66 49996.10 26.55 2015-01-04 17:08:54.000 004 33341.43 312.69 49996.10 26.55 2015-01-04 17:08:56.000 004 33341.38 312.79 49996.10 26.55 2015-01-04 17:08:57.000 004 33341.39 312.81 49996.10 26.55 2015-01-04 17:08:58.000 004 33341.42 312.84 49996.10 26.55 2015-01-04 17:08:59.000 004 33341.37 312.89 49996.10 26.55 2015-01-04 17:09:00.000 004 33341.42 312.91 49996.10 26.55 2015-01-04 17:09:01.000 004 33341.26 312.92 49996.10 26.55 2015-01-04 17:09:02.000 004 33341.31 312.90 49996.10 26.55 2015-01-04 17:09:03.000 004 33341.35 312.94 49996.10 26.55 2015-01-04 17:09:04.000 004 33341.31 312.93 49996.10 26.55 2015-01-04 17:09:05.000 004 33341.18 312.98 49996.10 26.55 2015-01-04 17:09:06.000 004 33341.29 313.08 49996.10 26.55 2015-01-04 17:09:07.000 004 33341.23 313.13 49996.10 26.55 2015-01-04 17:09:07.000 004 33341.17 313.13 49996.10 26.55 2015-01-04 17:09:09.000 004 33341.21 313.21 49996.10 26.55 2015-01-04 17:09:10.000 004 33341.13 313.24 49996.10 26.55 2015-01-04 17:09:11.000 004 33341.06 313.35 49996.10 26.55 2015-01-04 17:09:12.000 004 33341.09 313.39 49996.10 26.55 2015-01-04 17:09:13.000 004 33341.01 313.45 49996.10 26.55 2015-01-04 17:09:14.000 004 33341.10 313.58 49996.10 26.55 2015-01-04 17:09:15.000 004 33341.08 313.70 49996.10 26.55 2015-01-04 17:09:16.000 004 33341.05 313.71 49996.10 26.55 2015-01-04 17:09:17.000 004 33341.01 313.76 49996.10 26.55 2015-01-04 17:09:18.000 004 33341.08 313.84 49996.10 26.55 2015-01-04 17:09:19.000 004 33341.06 313.89 49996.10 26.55 2015-01-04 17:09:20.000 004 33341.07 313.95 49996.10 26.55 2015-01-04 17:09:21.000 004 33341.03 313.99 49996.10 26.55 2015-01-04 17:09:22.000 004 33340.96 314.05 49996.10 26.55 2015-01-04 17:09:23.000 004 33341.05 314.15 49996.10 26.55 2015-01-04 17:09:24.000 004 33341.07 314.30 49996.10 26.55 2015-01-04 17:09:25.000 004 33341.06 314.37 49996.10 26.55 2015-01-04 17:09:26.000 004 33340.95 314.46 49996.10 26.55 2015-01-04 17:09:27.000 004 33340.94 314.55 49996.10 26.55 2015-01-04 17:09:28.000 004 33340.93 314.54 49996.10 26.55 2015-01-04 17:09:29.000 004 33341.06 314.56 49996.10 26.55 2015-01-04 17:09:30.000 004 33341.05 314.63 49996.10 26.55 2015-01-04 17:09:31.000 004 33340.99 314.65 49996.10 26.55 2015-01-04 17:09:32.000 004 33340.97 314.71 49996.10 26.55 2015-01-04 17:09:33.000 004 33340.91 314.73 49996.10 26.55 2015-01-04 17:09:34.000 004 33340.94 314.76 49996.10 26.55 2015-01-04 17:09:35.000 004 33340.87 314.83 49996.10 26.55 2015-01-04 17:09:36.000 004 33340.89 314.90 49996.10 26.55 2015-01-04 17:09:37.000 004 33340.84 314.92 49996.10 26.55 2015-01-04 17:09:38.000 004 33340.91 314.91 49996.10 26.55 2015-01-04 17:09:39.000 004 33340.84 314.97 49996.10 26.55 2015-01-04 17:09:40.000 004 33340.87 314.99 49996.10 26.55 2015-01-04 17:09:41.000 004 33340.97 314.97 49996.10 26.55 2015-01-04 17:09:42.000 004 33340.98 315.04 49996.10 26.55 2015-01-04 17:09:43.000 004 33340.91 315.06 49996.10 26.55 2015-01-04 17:09:44.000 004 33340.93 315.02 49996.10 26.55 2015-01-04 17:09:45.000 004 33340.89 315.07 49996.10 26.55 2015-01-04 17:09:46.000 004 33340.91 315.09 49996.10 26.55 2015-01-04 17:09:47.000 004 33340.89 315.09 49996.10 26.55 2015-01-04 17:09:48.000 004 33340.81 315.10 49996.10 26.55 2015-01-04 17:09:48.000 004 33340.79 315.10 49996.10 26.55 2015-01-04 17:09:50.000 004 33340.78 315.09 49996.10 26.55 2015-01-04 17:09:51.000 004 33340.88 315.10 49996.10 26.55 2015-01-04 17:09:52.000 004 33340.84 315.11 49996.10 26.55 2015-01-04 17:09:53.000 004 33340.79 315.14 49996.10 26.55 2015-01-04 17:09:54.000 004 33340.94 315.11 49996.10 26.55 2015-01-04 17:09:55.000 004 33340.76 315.15 49996.10 26.55 2015-01-04 17:09:56.000 004 33340.85 315.22 49996.10 26.55 2015-01-04 17:09:57.000 004 33340.78 315.20 49996.10 26.55 2015-01-04 17:09:58.000 004 33340.81 315.18 49996.10 26.55 2015-01-04 17:09:59.000 004 33340.81 315.24 49996.10 26.55 2015-01-04 17:10:00.000 004 33340.88 315.30 49996.10 26.55 2015-01-04 17:10:01.000 004 33340.75 315.33 49996.10 26.55 2015-01-04 17:10:01.000 004 33340.80 315.46 49996.10 26.55 2015-01-04 17:10:03.000 004 33340.73 315.63 49996.10 26.55 2015-01-04 17:10:04.000 004 33340.81 315.64 49996.10 26.55 2015-01-04 17:10:05.000 004 33340.69 315.66 49996.10 26.55 2015-01-04 17:10:06.000 004 33340.74 315.79 49996.10 26.55 2015-01-04 17:10:07.000 004 33340.68 315.81 49996.10 26.55 2015-01-04 17:10:08.000 004 33340.81 315.96 49996.10 26.55 2015-01-04 17:10:09.000 004 33340.74 316.01 49996.10 26.55 2015-01-04 17:10:10.000 004 33340.69 316.10 49996.10 26.55 2015-01-04 17:10:11.000 004 33340.66 316.17 49996.10 26.55 2015-01-04 17:10:12.000 004 33340.64 316.24 49996.10 26.55 2015-01-04 17:10:13.000 004 33340.66 316.31 49996.10 26.55 2015-01-04 17:10:14.000 004 33340.67 316.38 49996.10 26.55 2015-01-04 17:10:15.000 004 33340.66 316.49 49996.10 26.55 2015-01-04 17:10:16.000 004 33340.71 316.53 49996.10 26.55 2015-01-04 17:10:17.000 004 33340.69 316.60 49996.10 26.55 2015-01-04 17:10:18.000 004 33340.67 316.63 49996.10 26.55 2015-01-04 17:10:19.000 004 33340.77 316.65 49996.10 26.55 2015-01-04 17:10:20.000 004 33340.74 316.69 49996.10 26.55 2015-01-04 17:10:21.000 004 33340.66 316.68 49996.10 26.55 2015-01-04 17:10:22.000 004 33340.56 316.71 49996.10 26.55 2015-01-04 17:10:23.000 004 33340.69 316.74 49996.10 26.55 2015-01-04 17:10:24.000 004 33340.62 316.85 49996.10 26.55 2015-01-04 17:10:25.000 004 33340.64 316.86 49996.10 26.55 2015-01-04 17:10:26.000 004 33340.63 316.90 49996.10 26.55 2015-01-04 17:10:27.000 004 33340.68 316.95 49996.10 26.55 2015-01-04 17:10:28.000 004 33340.56 316.97 49996.10 26.55 2015-01-04 17:10:29.000 004 33340.69 317.06 49996.10 26.55 2015-01-04 17:10:30.000 004 33340.64 317.15 49996.10 26.55 2015-01-04 17:10:31.000 004 33340.69 317.14 49996.10 26.55 2015-01-04 17:10:32.000 004 33340.59 317.29 49996.10 26.55 2015-01-04 17:10:33.000 004 33340.60 317.37 49996.10 26.55 2015-01-04 17:10:34.000 004 33340.65 317.39 49996.10 26.55 2015-01-04 17:10:35.000 004 33340.58 317.46 49996.10 26.55 2015-01-04 17:10:36.000 004 33340.51 317.58 49996.10 26.55 2015-01-04 17:10:37.000 004 33340.51 317.66 49996.10 26.55 2015-01-04 17:10:38.000 004 33340.59 317.84 49996.10 26.55 2015-01-04 17:10:39.000 004 33340.60 318.07 49996.10 26.55 2015-01-04 17:10:40.000 004 33340.54 318.13 49996.10 26.55 2015-01-04 17:10:41.000 004 33340.45 318.31 49996.10 26.55 2015-01-04 17:10:42.000 004 33340.45 318.44 49996.10 26.55 2015-01-04 17:10:42.000 004 33340.42 318.50 49996.10 26.55 2015-01-04 17:10:44.000 004 33340.52 318.58 49996.10 26.55 2015-01-04 17:10:45.000 004 33340.55 318.70 49996.10 26.55 2015-01-04 17:10:46.000 004 33340.52 318.76 49996.10 26.55 2015-01-04 17:10:47.000 004 33340.43 318.86 49996.10 26.55 2015-01-04 17:10:48.000 004 33340.47 319.02 49996.10 26.55 2015-01-04 17:10:49.000 004 33340.45 319.09 49996.10 26.55 2015-01-04 17:10:50.000 004 33340.43 319.19 49996.10 26.55 2015-01-04 17:10:51.000 004 33340.49 319.28 49996.10 26.55 2015-01-04 17:10:52.000 004 33340.42 319.30 49996.10 26.55 2015-01-04 17:10:53.000 004 33340.37 319.38 49996.10 26.55 2015-01-04 17:10:54.000 004 33340.48 319.48 49996.10 26.55 2015-01-04 17:10:55.000 004 33340.36 319.45 49996.10 26.55 2015-01-04 17:10:55.000 004 33340.36 319.57 49996.10 26.55 2015-01-04 17:10:57.000 004 33340.39 319.60 49996.10 26.55 2015-01-04 17:10:58.000 004 33340.41 319.62 49996.10 26.55 2015-01-04 17:10:59.000 004 33340.48 319.68 49996.10 26.55 2015-01-04 17:11:00.000 004 33340.47 319.77 49996.10 26.55 2015-01-04 17:11:01.000 004 33340.40 319.81 49996.10 26.55 2015-01-04 17:11:02.000 004 33340.39 319.91 49996.10 26.55 2015-01-04 17:11:03.000 004 33340.50 319.94 49996.10 26.55 2015-01-04 17:11:04.000 004 33340.36 320.00 49996.10 26.55 2015-01-04 17:11:05.000 004 33340.44 320.09 49996.10 26.55 2015-01-04 17:11:06.000 004 33340.40 320.16 49996.10 26.55 2015-01-04 17:11:07.000 004 33340.53 320.19 49996.10 26.55 2015-01-04 17:11:08.000 004 33340.45 320.25 49996.10 26.55 2015-01-04 17:11:09.000 004 33340.33 320.33 49996.10 26.55 2015-01-04 17:11:10.000 004 33340.35 320.37 49996.10 26.55 2015-01-04 17:11:11.000 004 33340.40 320.38 49996.10 26.55 2015-01-04 17:11:12.000 004 33340.31 320.50 49996.10 26.55 2015-01-04 17:11:13.000 004 33340.29 320.51 49996.10 26.55 2015-01-04 17:11:14.000 004 33340.33 320.61 49996.10 26.55 2015-01-04 17:11:15.000 004 33340.26 320.80 49996.10 26.55 2015-01-04 17:11:16.000 004 33340.33 320.80 49996.10 26.55 2015-01-04 17:11:17.000 004 33340.24 320.93 49996.10 26.55 2015-01-04 17:11:18.000 004 33340.31 320.94 49996.10 26.55 2015-01-04 17:11:19.000 004 33340.25 321.04 49996.10 26.55 2015-01-04 17:11:20.000 004 33340.19 321.25 49996.10 26.55 2015-01-04 17:11:21.000 004 33340.23 321.44 49996.10 26.55 2015-01-04 17:11:22.000 004 33340.21 321.49 49996.10 26.55 2015-01-04 17:11:23.000 004 33340.13 321.73 49996.10 26.55 2015-01-04 17:11:24.000 004 33340.20 321.75 49996.10 26.55 2015-01-04 17:11:25.000 004 33340.11 321.79 49996.10 26.55 2015-01-04 17:11:26.000 004 33340.16 321.96 49996.10 26.55 2015-01-04 17:11:27.000 004 33340.11 322.15 49996.10 26.55 2015-01-04 17:11:28.000 004 33340.04 322.17 49996.10 26.55 2015-01-04 17:11:29.000 004 33340.00 322.40 49996.10 26.55 2015-01-04 17:11:30.000 004 33340.17 322.59 49996.10 26.55 2015-01-04 17:11:31.000 004 33340.08 322.76 49996.10 26.55 2015-01-04 17:11:32.000 004 33340.08 323.00 49996.10 26.55 2015-01-04 17:11:33.000 004 33340.06 323.14 49996.10 26.55 2015-01-04 17:11:34.000 004 33340.16 323.16 49996.10 26.55 2015-01-04 17:11:35.000 004 33340.00 323.23 49996.10 26.55 2015-01-04 17:11:36.000 004 33340.10 323.39 49996.10 26.55 2015-01-04 17:11:36.000 004 33340.09 323.50 49996.10 26.55 2015-01-04 17:11:38.000 004 33340.11 323.78 49996.10 26.55 2015-01-04 17:11:39.000 004 33340.11 323.84 49996.10 26.55 2015-01-04 17:11:40.000 004 33340.06 323.94 49996.10 26.55 2015-01-04 17:11:41.000 004 33340.01 324.04 49996.10 26.55 2015-01-04 17:11:42.000 004 33340.14 324.06 49996.10 26.55 2015-01-04 17:11:43.000 004 33340.12 324.12 49996.10 26.55 2015-01-04 17:11:44.000 004 33340.07 324.25 49996.10 26.55 2015-01-04 17:11:45.000 004 33340.08 324.28 49996.10 26.55 2015-01-04 17:11:46.000 004 33340.13 324.35 49996.10 26.55 2015-01-04 17:11:47.000 004 33340.14 324.46 49996.10 26.55 2015-01-04 17:11:48.000 004 33340.08 324.58 49996.10 26.55 2015-01-04 17:11:49.000 004 33340.06 324.60 49996.10 26.55 2015-01-04 17:11:49.000 004 33340.13 324.73 49996.10 26.55 2015-01-04 17:11:51.000 004 33340.19 324.92 49996.10 26.55 2015-01-04 17:11:52.000 004 33340.12 324.92 49996.10 26.55 2015-01-04 17:11:53.000 004 33340.10 325.01 49996.10 26.55 2015-01-04 17:11:54.000 004 33340.28 325.14 49996.10 26.55 2015-01-04 17:11:55.000 004 33340.20 325.16 49996.10 26.55 2015-01-04 17:11:56.000 004 33340.26 325.20 49996.10 26.55 2015-01-04 17:11:57.000 004 33340.32 325.33 49996.10 26.55 2015-01-04 17:11:58.000 004 33340.33 325.39 49996.10 26.55 2015-01-04 17:11:59.000 004 33340.27 325.46 49996.10 26.55 2015-01-04 17:12:00.000 004 33340.33 325.54 49996.10 26.55 2015-01-04 17:12:01.000 004 33340.26 325.60 49996.10 26.55 2015-01-04 17:12:02.000 004 33340.31 325.60 49996.10 26.55 2015-01-04 17:12:03.000 004 33340.33 325.70 49996.10 26.55 2015-01-04 17:12:04.000 004 33340.36 325.72 49996.10 26.55 2015-01-04 17:12:05.000 004 33340.32 325.79 49996.10 26.55 2015-01-04 17:12:06.000 004 33340.45 325.88 49996.10 26.55 2015-01-04 17:12:07.000 004 33340.39 325.89 49996.10 26.55 2015-01-04 17:12:08.000 004 33340.43 325.94 49996.10 26.55 2015-01-04 17:12:09.000 004 33340.30 325.97 49996.10 26.55 2015-01-04 17:12:10.000 004 33340.35 325.99 49996.10 26.55 2015-01-04 17:12:11.000 004 33340.28 326.15 49996.10 26.55 2015-01-04 17:12:12.000 004 33340.19 326.15 49996.10 26.55 2015-01-04 17:12:13.000 004 33340.24 326.17 49996.10 26.55 2015-01-04 17:12:14.000 004 33340.32 326.31 49996.10 26.55 2015-01-04 17:12:15.000 004 33340.29 326.48 49996.10 26.55 2015-01-04 17:12:16.000 004 33340.20 326.56 49996.10 26.55 2015-01-04 17:12:17.000 004 33340.24 326.68 49996.10 26.55 2015-01-04 17:12:18.000 004 33340.25 326.88 49996.10 26.55 2015-01-04 17:12:19.000 004 33340.22 327.04 49996.10 26.55 2015-01-04 17:12:20.000 004 33340.25 327.30 49996.10 26.55 2015-01-04 17:12:21.000 004 33340.28 327.47 49996.10 26.55 2015-01-04 17:12:22.000 004 33340.22 327.52 49996.10 26.55 2015-01-04 17:12:23.000 004 33340.26 327.71 49996.10 26.55 2015-01-04 17:12:24.000 004 33340.25 327.86 49996.10 26.55 2015-01-04 17:12:25.000 004 33340.25 327.87 49996.10 26.55 2015-01-04 17:12:26.000 004 33340.29 327.95 49996.10 26.55 2015-01-04 17:12:27.000 004 33340.20 328.05 49996.10 26.55 2015-01-04 17:12:28.000 004 33340.20 328.07 49996.10 26.55 2015-01-04 17:12:29.000 004 33340.33 328.15 49996.10 26.55 2015-01-04 17:12:30.000 004 33340.22 328.30 49996.10 26.55 2015-01-04 17:12:30.000 004 33340.29 328.34 49996.10 26.55 2015-01-04 17:12:32.000 004 33340.38 328.48 49996.10 26.55 2015-01-04 17:12:33.000 004 33340.33 328.55 49996.10 26.55 2015-01-04 17:12:34.000 004 33340.28 328.58 49996.10 26.55 2015-01-04 17:12:35.000 004 33340.35 328.64 49996.10 26.55 2015-01-04 17:12:36.000 004 33340.36 328.71 49996.10 26.55 2015-01-04 17:12:37.000 004 33340.39 328.74 49996.10 26.55 2015-01-04 17:12:38.000 004 33340.46 328.88 49996.10 26.55 2015-01-04 17:12:39.000 004 33340.50 328.95 49996.10 26.55 2015-01-04 17:12:40.000 004 33340.44 328.98 49996.10 26.55 2015-01-04 17:12:41.000 004 33340.46 329.00 49996.10 26.55 2015-01-04 17:12:42.000 004 33340.63 329.06 49996.10 26.55 2015-01-04 17:12:43.000 004 33340.56 329.05 49996.10 26.55 2015-01-04 17:12:43.000 004 33340.57 329.15 49996.10 26.55 2015-01-04 17:12:45.000 004 33340.54 329.17 49996.10 26.55 2015-01-04 17:12:46.000 004 33340.65 329.23 49996.10 26.55 2015-01-04 17:12:47.000 004 33340.55 329.43 49996.10 26.55 2015-01-04 17:12:48.000 004 33340.73 329.52 49996.10 26.55 2015-01-04 17:12:49.000 004 33340.68 329.62 49996.10 26.55 2015-01-04 17:12:50.000 004 33340.72 329.68 49996.10 26.55 2015-01-04 17:12:51.000 004 33340.74 329.91 49996.10 26.55 2015-01-04 17:12:52.000 004 33340.76 330.02 49996.10 26.55 2015-01-04 17:12:53.000 004 33340.84 330.20 49996.10 26.55 2015-01-04 17:12:54.000 004 33340.74 330.34 49996.10 26.55 2015-01-04 17:12:55.000 004 33340.82 330.39 49996.10 26.55 2015-01-04 17:12:56.000 004 33340.85 330.53 49996.10 26.55 2015-01-04 17:12:57.000 004 33340.90 330.74 49996.10 26.55 2015-01-04 17:12:58.000 004 33340.84 330.88 49996.10 26.55 2015-01-04 17:12:59.000 004 33340.94 331.13 49996.10 26.55 2015-01-04 17:13:00.000 004 33340.92 331.22 49996.10 26.55 2015-01-04 17:13:01.000 004 33340.88 331.28 49996.10 26.55 2015-01-04 17:13:02.000 004 33340.97 331.52 49996.10 26.55 2015-01-04 17:13:03.000 004 33340.93 331.81 49996.10 26.55 2015-01-04 17:13:04.000 004 33340.87 331.85 49996.10 26.55 2015-01-04 17:13:05.000 004 33340.89 332.15 49996.10 26.55 2015-01-04 17:13:06.000 004 33340.85 332.36 49996.10 26.55 2015-01-04 17:13:07.000 004 33340.81 332.50 49996.10 26.55 2015-01-04 17:13:08.000 004 33340.85 332.61 49996.10 26.55 2015-01-04 17:13:09.000 004 33340.82 332.68 49996.10 26.55 2015-01-04 17:13:10.000 004 33340.82 332.76 49996.10 26.55 2015-01-04 17:13:11.000 004 33340.95 332.96 49996.10 26.55 2015-01-04 17:13:12.000 004 33340.82 333.14 49996.10 26.55 2015-01-04 17:13:13.000 004 33340.89 333.19 49996.10 26.55 2015-01-04 17:13:14.000 004 33340.97 333.30 49996.10 26.55 2015-01-04 17:13:15.000 004 33340.95 333.44 49996.10 26.55 2015-01-04 17:13:16.000 004 33340.87 333.48 49996.10 26.55 2015-01-04 17:13:17.000 004 33340.96 333.59 49996.10 26.55 2015-01-04 17:13:18.000 004 33340.93 333.63 49996.10 26.55 2015-01-04 17:13:19.000 004 33340.96 333.66 49996.10 26.55 2015-01-04 17:13:20.000 004 33340.99 333.67 49996.10 26.55 2015-01-04 17:13:21.000 004 33340.93 333.73 49996.10 26.55 2015-01-04 17:13:22.000 004 33341.02 333.69 49996.10 26.55 2015-01-04 17:13:23.000 004 33340.91 333.79 49996.10 26.55 2015-01-04 17:13:24.000 004 33340.93 333.93 49996.10 26.55 2015-01-04 17:13:24.000 004 33340.97 333.95 49996.10 26.55 2015-01-04 17:13:26.000 004 33340.89 334.08 49996.10 26.55 2015-01-04 17:13:27.000 004 33340.83 334.09 49996.10 26.55 2015-01-04 17:13:28.000 004 33340.80 334.07 49996.10 26.55 2015-01-04 17:13:29.000 004 33340.94 334.33 49996.10 26.55 2015-01-04 17:13:30.000 004 33340.78 334.50 49996.10 26.55 2015-01-04 17:13:31.000 004 33340.68 334.56 49996.10 26.55 2015-01-04 17:13:32.000 004 33340.82 334.88 49996.10 26.55 2015-01-04 17:13:33.000 004 33340.77 335.13 49996.10 26.55 2015-01-04 17:13:34.000 004 33340.74 335.26 49996.10 26.55 2015-01-04 17:13:35.000 004 33340.64 335.40 49996.10 26.55 2015-01-04 17:13:36.000 004 33340.76 335.52 49996.10 26.55 2015-01-04 17:13:37.000 004 33340.68 335.59 49996.10 26.55 2015-01-04 17:13:37.000 004 33340.71 335.75 49996.10 26.55 2015-01-04 17:13:39.000 004 33340.71 335.80 49996.10 26.55 2015-01-04 17:13:40.000 004 33340.65 335.91 49996.10 26.55 2015-01-04 17:13:41.000 004 33340.62 336.05 49996.10 26.55 2015-01-04 17:13:42.000 004 33340.76 336.27 49996.10 26.55 2015-01-04 17:13:43.000 004 33340.65 336.33 49996.10 26.55 2015-01-04 17:13:44.000 004 33340.61 336.47 49996.10 26.55 2015-01-04 17:13:45.000 004 33340.60 336.72 49996.10 26.55 2015-01-04 17:13:46.000 004 33340.60 336.87 49996.10 26.55 2015-01-04 17:13:47.000 004 33340.66 337.07 49996.10 26.55 2015-01-04 17:13:48.000 004 33340.71 337.18 49996.10 26.55 2015-01-04 17:13:49.000 004 33340.70 337.24 49996.10 26.55 2015-01-04 17:13:50.000 004 33340.66 337.50 49996.10 26.55 2015-01-04 17:13:51.000 004 33340.59 337.70 49996.10 26.55 2015-01-04 17:13:52.000 004 33340.58 337.86 49996.10 26.55 2015-01-04 17:13:53.000 004 33340.61 338.15 49996.10 26.55 2015-01-04 17:13:54.000 004 33340.57 338.35 49996.10 26.55 2015-01-04 17:13:55.000 004 33340.50 338.42 49996.10 26.55 2015-01-04 17:13:56.000 004 33340.61 338.62 49996.10 26.55 2015-01-04 17:13:57.000 004 33340.59 338.75 49996.10 26.55 2015-01-04 17:13:58.000 004 33340.53 338.85 49996.10 26.55 2015-01-04 17:13:59.000 004 33340.56 338.92 49996.10 26.55 2015-01-04 17:14:00.000 004 33340.59 339.03 49996.10 26.55 2015-01-04 17:14:01.000 004 33340.62 339.06 49996.10 26.55 2015-01-04 17:14:02.000 004 33340.56 339.18 49996.10 26.55 2015-01-04 17:14:03.000 004 33340.71 339.33 49996.10 26.55 2015-01-04 17:14:04.000 004 33340.63 339.39 49996.10 26.55 2015-01-04 17:14:05.000 004 33340.70 339.60 49996.10 26.55 2015-01-04 17:14:06.000 004 33340.60 339.76 49996.10 26.55 2015-01-04 17:14:07.000 004 33340.63 339.77 49996.10 26.55 2015-01-04 17:14:08.000 004 33340.67 339.85 49996.10 26.55 2015-01-04 17:14:09.000 004 33340.68 339.91 49996.10 26.55 2015-01-04 17:14:10.000 004 33340.65 339.99 49996.10 26.55 2015-01-04 17:14:11.000 004 33340.54 340.05 49996.10 26.55 2015-01-04 17:14:12.000 004 33340.63 340.23 49996.10 26.55 2015-01-04 17:14:13.000 004 33340.60 340.23 49996.10 26.55 2015-01-04 17:14:14.000 004 33340.69 340.28 49996.10 26.55 2015-01-04 17:14:15.000 004 33340.66 340.36 49996.10 26.55 2015-01-04 17:14:16.000 004 33340.57 340.40 49996.10 26.55 2015-01-04 17:14:17.000 004 33340.67 340.50 49996.10 26.55 2015-01-04 17:14:18.000 004 33340.63 340.49 49996.10 26.55 2015-01-04 17:14:18.000 004 33340.60 340.49 49996.10 26.55 2015-01-04 17:14:20.000 004 33340.66 340.51 49996.10 26.55 2015-01-04 17:14:21.000 004 33340.64 340.55 49996.10 26.55 2015-01-04 17:14:22.000 004 33340.71 340.50 49996.10 26.55 2015-01-04 17:14:23.000 004 33340.70 340.50 49996.10 26.55 2015-01-04 17:14:24.000 004 33340.71 340.56 49996.10 26.55 2015-01-04 17:14:25.000 004 33340.68 340.58 49996.10 26.55 2015-01-04 17:14:26.000 004 33340.73 340.66 49996.10 26.55 2015-01-04 17:14:27.000 004 33340.68 340.69 49996.10 26.55 2015-01-04 17:14:28.000 004 33340.63 340.70 49996.10 26.55 2015-01-04 17:14:29.000 004 33340.71 340.76 49996.10 26.55 2015-01-04 17:14:30.000 004 33340.63 340.78 49996.10 26.55 2015-01-04 17:14:31.000 004 33340.59 340.77 49996.10 26.55 2015-01-04 17:14:31.000 004 33340.58 340.76 49996.10 26.55 2015-01-04 17:14:33.000 004 33340.65 340.83 49996.10 26.55 2015-01-04 17:14:34.000 004 33340.60 340.88 49996.10 26.55 2015-01-04 17:14:35.000 004 33340.63 340.86 49996.10 26.55 2015-01-04 17:14:36.000 004 33340.67 340.98 49996.10 26.55 2015-01-04 17:14:37.000 004 33340.56 341.02 49996.10 26.55 2015-01-04 17:14:38.000 004 33340.64 341.06 49996.10 26.55 2015-01-04 17:14:39.000 004 33340.68 341.13 49996.10 26.55 2015-01-04 17:14:40.000 004 33340.60 341.12 49996.10 26.55 2015-01-04 17:14:41.000 004 33340.56 341.15 49996.10 26.55 2015-01-04 17:14:42.000 004 33340.68 341.21 49996.10 26.55 2015-01-04 17:14:43.000 004 33340.59 341.18 49996.10 26.55 2015-01-04 17:14:44.000 004 33340.66 341.20 49996.10 26.55 2015-01-04 17:14:45.000 004 33340.59 341.25 49996.10 26.55 2015-01-04 17:14:46.000 004 33340.66 341.25 49996.10 26.55 2015-01-04 17:14:47.000 004 33340.63 341.32 49996.10 26.55 2015-01-04 17:14:48.000 004 33340.58 341.34 49996.10 26.55 2015-01-04 17:14:49.000 004 33340.56 341.37 49996.10 26.55 2015-01-04 17:14:50.000 004 33340.58 341.34 49996.10 26.55 2015-01-04 17:14:51.000 004 33340.59 341.38 49996.10 26.55 2015-01-04 17:14:52.000 004 33340.54 341.43 49996.10 26.55 2015-01-04 17:14:53.000 004 33340.47 341.48 49996.10 26.55 2015-01-04 17:14:54.000 004 33340.54 341.41 49996.10 26.55 2015-01-04 17:14:55.000 004 33340.56 341.42 49996.10 26.55 2015-01-04 17:14:56.000 004 33340.45 341.44 49996.10 26.55 2015-01-04 17:14:57.000 004 33340.49 341.49 49996.10 26.55 2015-01-04 17:14:58.000 004 33340.49 341.49 49996.10 26.55 2015-01-04 17:14:59.000 004 33340.51 341.49 49996.10 26.55 2015-01-04 17:15:00.000 004 33340.49 341.44 49996.10 26.55 2015-01-04 17:15:01.000 004 33340.47 341.43 49996.10 26.55 2015-01-04 17:15:02.000 004 33340.50 341.44 49996.10 26.55 2015-01-04 17:15:03.000 004 33340.47 341.45 49996.10 26.55 2015-01-04 17:15:04.000 004 33340.38 341.47 49996.10 26.55 2015-01-04 17:15:05.000 004 33340.41 341.49 49996.10 26.55 2015-01-04 17:15:06.000 004 33340.30 341.45 49996.10 26.55 2015-01-04 17:15:07.000 004 33340.35 341.49 49996.10 26.55 2015-01-04 17:15:08.000 004 33340.25 341.54 49996.10 26.55 2015-01-04 17:15:09.000 004 33340.29 341.57 49996.10 26.55 2015-01-04 17:15:10.000 004 33340.22 341.58 49996.10 26.55 2015-01-04 17:15:11.000 004 33340.29 341.65 49996.10 26.55 2015-01-04 17:15:12.000 004 33340.22 341.67 49996.10 26.55 2015-01-04 17:15:12.000 004 33340.17 341.69 49996.10 26.55 2015-01-04 17:15:14.000 004 33340.25 341.70 49996.10 26.55 2015-01-04 17:15:15.000 004 33340.09 341.73 49996.10 26.55 2015-01-04 17:15:16.000 004 33340.08 341.75 49996.10 26.55 2015-01-04 17:15:17.000 004 33340.04 341.82 49996.10 26.55 2015-01-04 17:15:18.000 004 33340.13 341.84 49996.10 26.55 2015-01-04 17:15:19.000 004 33340.02 341.85 49996.10 26.55 2015-01-04 17:15:20.000 004 33339.98 341.99 49996.10 26.55 2015-01-04 17:15:21.000 004 33339.92 342.12 49996.10 26.55 2015-01-04 17:15:22.000 004 33339.86 342.22 49996.10 26.55 2015-01-04 17:15:23.000 004 33339.86 342.29 49996.10 26.55 2015-01-04 17:15:24.000 004 33339.83 342.43 49996.10 26.55 2015-01-04 17:15:25.000 004 33339.78 342.45 49996.10 26.55 2015-01-04 17:15:25.000 004 33339.77 342.50 49996.10 26.55 2015-01-04 17:15:27.000 004 33339.66 342.63 49996.10 26.55 2015-01-04 17:15:28.000 004 33339.66 342.65 49996.10 26.55 2015-01-04 17:15:29.000 004 33339.61 342.76 49996.10 26.55 2015-01-04 17:15:30.000 004 33339.60 342.79 49996.10 26.55 2015-01-04 17:15:31.000 004 33339.61 342.79 49996.10 26.55 2015-01-04 17:15:32.000 004 33339.51 342.86 49996.10 26.55 2015-01-04 17:15:33.000 004 33339.51 342.96 49996.10 26.55 2015-01-04 17:15:34.000 004 33339.55 343.00 49996.10 26.55 2015-01-04 17:15:35.000 004 33339.55 343.07 49996.10 26.55 2015-01-04 17:15:36.000 004 33339.52 343.14 49996.10 26.55 2015-01-04 17:15:37.000 004 33339.51 343.18 49996.10 26.55 2015-01-04 17:15:38.000 004 33339.45 343.28 49996.10 26.55 2015-01-04 17:15:39.000 004 33339.38 343.39 49996.10 26.55 2015-01-04 17:15:40.000 004 33339.38 343.48 49996.10 26.55 2015-01-04 17:15:41.000 004 33339.39 343.43 49996.10 26.55 2015-01-04 17:15:42.000 004 33339.32 343.44 49996.10 26.55 2015-01-04 17:15:43.000 004 33339.33 343.44 49996.10 26.55 2015-01-04 17:15:44.000 004 33339.32 343.45 49996.10 26.55 2015-01-04 17:15:45.000 004 33339.34 343.41 49996.10 26.55 2015-01-04 17:15:46.000 004 33339.27 343.40 49996.10 26.55 2015-01-04 17:15:47.000 004 33339.36 343.42 49996.10 26.55 2015-01-04 17:15:48.000 004 33339.33 343.38 49996.10 26.55 2015-01-04 17:15:49.000 004 33339.28 343.36 49996.10 26.55 2015-01-04 17:15:50.000 004 33339.33 343.38 49996.10 26.55 2015-01-04 17:15:51.000 004 33339.26 343.31 49996.10 26.55 2015-01-04 17:15:52.000 004 33339.23 343.28 49996.10 26.55 2015-01-04 17:15:53.000 004 33339.26 343.30 49996.10 26.55 2015-01-04 17:15:54.000 004 33339.40 343.27 49996.10 26.55 2015-01-04 17:15:55.000 004 33339.33 343.23 49996.10 26.55 2015-01-04 17:15:56.000 004 33339.30 343.16 49996.10 26.55 2015-01-04 17:15:57.000 004 33339.23 343.12 49996.10 26.55 2015-01-04 17:15:58.000 004 33339.26 343.13 49996.10 26.55 2015-01-04 17:15:59.000 004 33339.30 343.08 49996.10 26.55 2015-01-04 17:16:00.000 004 33339.36 343.05 49996.10 26.55 2015-01-04 17:16:01.000 004 33339.32 343.03 49996.10 26.55 2015-01-04 17:16:02.000 004 33339.35 343.00 49996.10 26.55 2015-01-04 17:16:03.000 004 33339.34 342.95 49996.10 26.55 2015-01-04 17:16:04.000 004 33339.18 342.89 49996.10 26.55 2015-01-04 17:16:05.000 004 33339.27 342.87 49996.10 26.55 2015-01-04 17:16:06.000 004 33339.30 342.89 49996.10 26.55 2015-01-04 17:16:06.000 004 33339.26 342.84 49996.10 26.55 2015-01-04 17:16:08.000 004 33339.23 342.80 49996.10 26.55 2015-01-04 17:16:09.000 004 33339.18 342.81 49996.10 26.55 2015-01-04 17:16:10.000 004 33339.14 342.83 49996.10 26.55 2015-01-04 17:16:11.000 004 33339.23 342.85 49996.10 26.55 2015-01-04 17:16:12.000 004 33339.15 342.82 49996.10 26.55 2015-01-04 17:16:13.000 004 33339.11 342.80 49996.10 26.55 2015-01-04 17:16:14.000 004 33339.14 342.78 49996.10 26.55 2015-01-04 17:16:15.000 004 33339.04 342.78 49996.10 26.55 2015-01-04 17:16:16.000 004 33339.09 342.76 49996.10 26.55 2015-01-04 17:16:17.000 004 33339.05 342.67 49996.10 26.55 2015-01-04 17:16:18.000 004 33339.04 342.67 49996.10 26.55 2015-01-04 17:16:19.000 004 33339.05 342.62 49996.10 26.55 2015-01-04 17:16:19.000 004 33339.10 342.53 49996.10 26.55 2015-01-04 17:16:21.000 004 33339.11 342.56 49996.10 26.55 2015-01-04 17:16:22.000 004 33339.04 342.55 49996.10 26.55 2015-01-04 17:16:23.000 004 33339.11 342.51 49996.10 26.55 2015-01-04 17:16:24.000 004 33339.26 342.49 49996.10 26.55 2015-01-04 17:16:25.000 004 33339.14 342.49 49996.10 26.55 2015-01-04 17:16:26.000 004 33339.11 342.49 49996.10 26.55 2015-01-04 17:16:27.000 004 33339.19 342.43 49996.10 26.55 2015-01-04 17:16:28.000 004 33339.12 342.40 49996.10 26.55 2015-01-04 17:16:29.000 004 33339.20 342.34 49996.10 26.55 2015-01-04 17:16:30.000 004 33339.20 342.38 49996.10 26.55 2015-01-04 17:16:31.000 004 33339.07 342.35 49996.10 26.55 2015-01-04 17:16:32.000 004 33339.14 342.33 49996.10 26.55 2015-01-04 17:16:33.000 004 33339.14 342.32 49996.10 26.55 2015-01-04 17:16:34.000 004 33339.05 342.28 49996.10 26.55 2015-01-04 17:16:35.000 004 33339.20 342.29 49996.10 26.55 2015-01-04 17:16:36.000 004 33339.12 342.27 49996.10 26.55 2015-01-04 17:16:37.000 004 33339.10 342.25 49996.10 26.55 2015-01-04 17:16:38.000 004 33339.10 342.24 49996.10 26.55 2015-01-04 17:16:39.000 004 33339.08 342.16 49996.10 26.55 2015-01-04 17:16:40.000 004 33339.08 342.15 49996.10 26.55 2015-01-04 17:16:41.000 004 33339.12 342.12 49996.10 26.55 2015-01-04 17:16:42.000 004 33339.10 342.06 49996.10 26.55 2015-01-04 17:16:43.000 004 33339.15 342.07 49996.10 26.55 2015-01-04 17:16:44.000 004 33339.02 342.01 49996.10 26.55 2015-01-04 17:16:45.000 004 33339.05 342.06 49996.10 26.55 2015-01-04 17:16:46.000 004 33338.99 342.00 49996.10 26.55 2015-01-04 17:16:47.000 004 33339.00 342.04 49996.10 26.55 2015-01-04 17:16:48.000 004 33338.92 342.05 49996.10 26.55 2015-01-04 17:16:49.000 004 33338.89 342.01 49996.10 26.55 2015-01-04 17:16:50.000 004 33338.95 342.03 49996.10 26.55 2015-01-04 17:16:51.000 004 33338.87 342.05 49996.10 26.55 2015-01-04 17:16:52.000 004 33338.85 342.03 49996.10 26.55 2015-01-04 17:16:53.000 004 33338.85 342.08 49996.10 26.55 2015-01-04 17:16:54.000 004 33338.81 342.13 49996.10 26.55 2015-01-04 17:16:55.000 004 33338.79 342.14 49996.10 26.55 2015-01-04 17:16:56.000 004 33338.90 342.22 49996.10 26.55 2015-01-04 17:16:57.000 004 33338.90 342.20 49996.10 26.55 2015-01-04 17:16:58.000 004 33338.93 342.19 49996.10 26.55 2015-01-04 17:16:59.000 004 33338.77 342.17 49996.10 26.55 2015-01-04 17:17:00.000 004 33338.85 342.19 49996.10 26.55 2015-01-04 17:17:00.000 004 33338.76 342.18 49996.10 26.55 2015-01-04 17:17:02.000 004 33338.77 342.17 49996.10 26.55 2015-01-04 17:17:03.000 004 33338.83 342.13 49996.10 26.55 2015-01-04 17:17:04.000 004 33338.90 342.13 49996.10 26.55 2015-01-04 17:17:05.000 004 33338.84 342.07 49996.10 26.55 2015-01-04 17:17:06.000 004 33338.71 341.97 49996.10 26.55 2015-01-04 17:17:07.000 004 33338.77 341.93 49996.10 26.55 2015-01-04 17:17:08.000 004 33338.71 341.90 49996.10 26.55 2015-01-04 17:17:09.000 004 33338.70 341.87 49996.10 26.55 2015-01-04 17:17:10.000 004 33338.68 341.86 49996.10 26.55 2015-01-04 17:17:11.000 004 33338.64 341.85 49996.10 26.55 2015-01-04 17:17:12.000 004 33338.69 341.78 49996.10 26.55 2015-01-04 17:17:13.000 004 33338.64 341.75 49996.10 26.55 2015-01-04 17:17:13.000 004 33338.64 341.75 49996.10 26.55 2015-01-04 17:17:15.000 004 33338.62 341.64 49996.10 26.55 2015-01-04 17:17:16.000 004 33338.61 341.68 49996.10 26.55 2015-01-04 17:17:17.000 004 33338.54 341.63 49996.10 26.55 2015-01-04 17:17:18.000 004 33338.55 341.63 49996.10 26.55 2015-01-04 17:17:19.000 004 33338.50 341.61 49996.10 26.55 2015-01-04 17:17:20.000 004 33338.58 341.62 49996.10 26.55 2015-01-04 17:17:21.000 004 33338.57 341.61 49996.10 26.55 2015-01-04 17:17:22.000 004 33338.55 341.62 49996.10 26.55 2015-01-04 17:17:23.000 004 33338.58 341.58 49996.10 26.55 2015-01-04 17:17:24.000 004 33338.37 341.64 49996.10 26.55 2015-01-04 17:17:25.000 004 33338.46 341.60 49996.10 26.55 2015-01-04 17:17:26.000 004 33338.42 341.59 49996.10 26.55 2015-01-04 17:17:27.000 004 33338.43 341.58 49996.10 26.55 2015-01-04 17:17:28.000 004 33338.37 341.62 49996.10 26.55 2015-01-04 17:17:29.000 004 33338.48 341.66 49996.10 26.55 2015-01-04 17:17:30.000 004 33338.46 341.66 49996.10 26.55 2015-01-04 17:17:31.000 004 33338.44 341.70 49996.10 26.55 2015-01-04 17:17:32.000 004 33338.38 341.67 49996.10 26.55 2015-01-04 17:17:33.000 004 33338.44 341.69 49996.10 26.55 2015-01-04 17:17:34.000 004 33338.43 341.65 49996.10 26.55 2015-01-04 17:17:35.000 004 33338.43 341.61 49996.10 26.55 2015-01-04 17:17:36.000 004 33338.40 341.59 49996.10 26.55 2015-01-04 17:17:37.000 004 33338.40 341.57 49996.10 26.55 2015-01-04 17:17:38.000 004 33338.45 341.59 49996.10 26.55 2015-01-04 17:17:39.000 004 33338.39 341.61 49996.10 26.55 2015-01-04 17:17:40.000 004 33338.53 341.60 49996.10 26.55 2015-01-04 17:17:41.000 004 33338.36 341.58 49996.10 26.55 2015-01-04 17:17:42.000 004 33338.57 341.59 49996.10 26.55 2015-01-04 17:17:43.000 004 33338.51 341.57 49996.10 26.55 2015-01-04 17:17:44.000 004 33338.51 341.53 49996.10 26.55 2015-01-04 17:17:45.000 004 33338.53 341.52 49996.10 26.55 2015-01-04 17:17:46.000 004 33338.48 341.47 49996.10 26.55 2015-01-04 17:17:47.000 004 33338.60 341.42 49996.10 26.55 2015-01-04 17:17:48.000 004 33338.58 341.44 49996.10 26.55 2015-01-04 17:17:49.000 004 33338.57 341.41 49996.10 26.55 2015-01-04 17:17:50.000 004 33338.62 341.37 49996.10 26.55 2015-01-04 17:17:51.000 004 33338.66 341.38 49996.10 26.55 2015-01-04 17:17:52.000 004 33338.64 341.34 49996.10 26.55 2015-01-04 17:17:53.000 004 33338.74 341.26 49996.10 26.56 2015-01-04 17:17:54.000 004 33338.64 341.23 49996.10 26.55 2015-01-04 17:17:54.000 004 33338.66 341.21 49996.10 26.55 2015-01-04 17:17:56.000 004 33338.77 341.15 49996.10 26.55 2015-01-04 17:17:57.000 004 33338.69 341.12 49996.10 26.55 2015-01-04 17:17:58.000 004 33338.60 341.10 49996.10 26.55 2015-01-04 17:17:59.000 004 33338.74 341.06 49996.10 26.56 2015-01-04 17:18:00.000 004 33338.71 341.04 49996.10 26.56 2015-01-04 17:18:01.000 004 33338.73 341.03 49996.10 26.56 2015-01-04 17:18:02.000 004 33338.82 340.99 49996.10 26.55 2015-01-04 17:18:03.000 004 33338.79 341.04 49996.10 26.56 2015-01-04 17:18:04.000 004 33338.82 340.97 49996.10 26.56 2015-01-04 17:18:05.000 004 33338.76 340.93 49996.10 26.56 2015-01-04 17:18:06.000 004 33338.80 340.95 49996.10 26.56 2015-01-04 17:18:07.000 004 33338.68 340.95 49996.10 26.55 2015-01-04 17:18:07.000 004 33338.78 340.94 49996.10 26.56 2015-01-04 17:18:09.000 004 33338.80 340.96 49996.10 26.55 2015-01-04 17:18:10.000 004 33338.72 340.92 49996.10 26.55 2015-01-04 17:18:11.000 004 33338.70 340.97 49996.10 26.56 2015-01-04 17:18:12.000 004 33338.70 341.01 49996.10 26.56 2015-01-04 17:18:13.000 004 33338.68 341.00 49996.10 26.55 2015-01-04 17:18:14.000 004 33338.66 340.95 49996.10 26.56 2015-01-04 17:18:15.000 004 33338.71 340.98 49996.10 26.56 2015-01-04 17:18:16.000 004 33338.65 340.96 49996.10 26.56 2015-01-04 17:18:17.000 004 33338.80 340.95 49996.10 26.56 2015-01-04 17:18:18.000 004 33338.63 340.84 49996.10 26.56 2015-01-04 17:18:19.000 004 33338.63 340.84 49996.10 26.56 2015-01-04 17:18:20.000 004 33338.70 340.81 49996.10 26.56 2015-01-04 17:18:21.000 004 33338.69 340.78 49996.10 26.56 2015-01-04 17:18:22.000 004 33338.70 340.73 49996.10 26.56 2015-01-04 17:18:23.000 004 33338.64 340.72 49996.10 26.56 2015-01-04 17:18:24.000 004 33338.70 340.69 49996.10 26.56 2015-01-04 17:18:25.000 004 33338.79 340.65 49996.10 26.56 2015-01-04 17:18:26.000 004 33338.71 340.58 49996.10 26.56 2015-01-04 17:18:27.000 004 33338.73 340.58 49996.10 26.55 2015-01-04 17:18:28.000 004 33338.61 340.56 49996.10 26.56 2015-01-04 17:18:29.000 004 33338.76 340.52 49996.10 26.56 2015-01-04 17:18:30.000 004 33338.74 340.53 49996.10 26.56 2015-01-04 17:18:31.000 004 33338.68 340.50 49996.10 26.55 2015-01-04 17:18:32.000 004 33338.72 340.44 49996.10 26.55 2015-01-04 17:18:33.000 004 33338.79 340.42 49996.10 26.56 2015-01-04 17:18:34.000 004 33338.74 340.41 49996.10 26.56 2015-01-04 17:18:35.000 004 33338.73 340.40 49996.10 26.56 2015-01-04 17:18:36.000 004 33338.75 340.36 49996.10 26.56 2015-01-04 17:18:37.000 004 33338.65 340.35 49996.10 26.56 2015-01-04 17:18:38.000 004 33338.77 340.33 49996.10 26.56 2015-01-04 17:18:39.000 004 33338.70 340.32 49996.10 26.56 2015-01-04 17:18:40.000 004 33338.73 340.31 49996.10 26.56 2015-01-04 17:18:41.000 004 33338.64 340.26 49996.10 26.56 2015-01-04 17:18:42.000 004 33338.90 340.31 49996.10 26.56 2015-01-04 17:18:43.000 004 33338.78 340.33 49996.10 26.56 2015-01-04 17:18:44.000 004 33338.79 340.40 49996.10 26.56 2015-01-04 17:18:45.000 004 33338.89 340.46 49996.10 26.56 2015-01-04 17:18:46.000 004 33338.78 340.51 49996.10 26.56 2015-01-04 17:18:47.000 004 33338.86 340.58 49996.10 26.56 2015-01-04 17:18:48.000 004 33338.92 340.62 49996.10 26.56 2015-01-04 17:18:48.000 004 33338.87 340.65 49996.10 26.56 2015-01-04 17:18:50.000 004 33338.86 340.76 49996.10 26.56 2015-01-04 17:18:51.000 004 33338.85 340.81 49996.10 26.56 2015-01-04 17:18:52.000 004 33338.95 340.82 49996.10 26.56 2015-01-04 17:18:53.000 004 33338.96 340.88 49996.10 26.56 2015-01-04 17:18:54.000 004 33338.92 340.98 49996.10 26.56 2015-01-04 17:18:55.000 004 33338.95 340.95 49996.10 26.56 2015-01-04 17:18:56.000 004 33338.91 341.06 49996.10 26.56 2015-01-04 17:18:57.000 004 33339.02 341.12 49996.10 26.56 2015-01-04 17:18:58.000 004 33338.97 341.16 49996.10 26.56 2015-01-04 17:18:59.000 004 33338.85 341.25 49996.10 26.56 2015-01-04 17:19:00.000 004 33338.93 341.31 49996.10 26.56 2015-01-04 17:19:01.000 004 33338.82 341.34 49996.10 26.56 2015-01-04 17:19:01.000 004 33338.88 341.43 49996.10 26.56 2015-01-04 17:19:03.000 004 33338.84 341.55 49996.10 26.56 2015-01-04 17:19:04.000 004 33338.86 341.60 49996.10 26.56 2015-01-04 17:19:05.000 004 33338.81 341.63 49996.10 26.56 2015-01-04 17:19:06.000 004 33338.89 341.70 49996.10 26.56 2015-01-04 17:19:07.000 004 33338.82 341.73 49996.10 26.56 2015-01-04 17:19:08.000 004 33338.90 341.80 49996.10 26.56 2015-01-04 17:19:09.000 004 33338.83 341.78 49996.10 26.56 2015-01-04 17:19:10.000 004 33338.77 341.80 49996.10 26.56 2015-01-04 17:19:11.000 004 33338.77 341.82 49996.10 26.56 2015-01-04 17:19:12.000 004 33338.72 341.90 49996.10 26.56 2015-01-04 17:19:13.000 004 33338.70 341.92 49996.10 26.56 2015-01-04 17:19:14.000 004 33338.86 342.03 49996.10 26.56 2015-01-04 17:19:15.000 004 33338.77 342.03 49996.10 26.56 2015-01-04 17:19:16.000 004 33338.66 342.07 49996.10 26.56 2015-01-04 17:19:17.000 004 33338.73 342.17 49996.10 26.56 2015-01-04 17:19:18.000 004 33338.74 342.18 49996.10 26.56 2015-01-04 17:19:19.000 004 33338.70 342.20 49996.10 26.56 2015-01-04 17:19:20.000 004 33338.64 342.26 49996.10 26.56 2015-01-04 17:19:21.000 004 33338.70 342.28 49996.10 26.56 2015-01-04 17:19:22.000 004 33338.67 342.28 49996.10 26.56 2015-01-04 17:19:23.000 004 33338.72 342.33 49996.10 26.56 2015-01-04 17:19:24.000 004 33338.64 342.37 49996.10 26.56 2015-01-04 17:19:25.000 004 33338.62 342.41 49996.10 26.56 2015-01-04 17:19:26.000 004 33338.58 342.48 49996.10 26.56 2015-01-04 17:19:27.000 004 33338.61 342.45 49996.10 26.56 2015-01-04 17:19:28.000 004 33338.55 342.48 49996.10 26.56 2015-01-04 17:19:29.000 004 33338.61 342.47 49996.10 26.56 2015-01-04 17:19:30.000 004 33338.73 342.49 49996.10 26.56 2015-01-04 17:19:31.000 004 33338.63 342.51 49996.10 26.56 2015-01-04 17:19:32.000 004 33338.61 342.49 49996.10 26.56 2015-01-04 17:19:33.000 004 33338.68 342.51 49996.10 26.56 2015-01-04 17:19:34.000 004 33338.73 342.52 49996.10 26.56 2015-01-04 17:19:35.000 004 33338.61 342.49 49996.10 26.56 2015-01-04 17:19:36.000 004 33338.68 342.53 49996.10 26.56 2015-01-04 17:19:37.000 004 33338.64 342.63 49996.10 26.56 2015-01-04 17:19:38.000 004 33338.70 342.62 49996.10 26.56 2015-01-04 17:19:39.000 004 33338.70 342.71 49996.10 26.56 2015-01-04 17:19:40.000 004 33338.70 342.81 49996.10 26.56 2015-01-04 17:19:41.000 004 33338.68 342.82 49996.10 26.56 2015-01-04 17:19:42.000 004 33338.74 342.92 49996.10 26.56 2015-01-04 17:19:42.000 004 33338.76 342.94 49996.10 26.56 2015-01-04 17:19:44.000 004 33338.70 342.95 49996.10 26.56 2015-01-04 17:19:45.000 004 33338.75 343.05 49996.10 26.56 2015-01-04 17:19:46.000 004 33338.70 343.10 49996.10 26.56 2015-01-04 17:19:47.000 004 33338.63 343.15 49996.10 26.56 2015-01-04 17:19:48.000 004 33338.70 343.17 49996.10 26.56 2015-01-04 17:19:49.000 004 33338.65 343.23 49996.10 26.56 2015-01-04 17:19:50.000 004 33338.70 343.22 49996.10 26.56 2015-01-04 17:19:51.000 004 33338.74 343.24 49996.10 26.56 2015-01-04 17:19:52.000 004 33338.74 343.27 49996.10 26.56 2015-01-04 17:19:53.000 004 33338.72 343.27 49996.10 26.56 2015-01-04 17:19:54.000 004 33338.70 343.31 49996.10 26.56 2015-01-04 17:19:55.000 004 33338.78 343.29 49996.10 26.56 2015-01-04 17:19:55.000 004 33338.71 343.28 49996.10 26.56 2015-01-04 17:19:57.000 004 33338.78 343.29 49996.10 26.56 2015-01-04 17:19:58.000 004 33338.77 343.27 49996.10 26.56 2015-01-04 17:19:59.000 004 33338.72 343.31 49996.10 26.56 2015-01-04 17:20:00.000 004 33338.75 343.35 49996.10 26.56 2015-01-04 17:20:01.000 004 33338.77 343.34 49996.10 26.56 2015-01-04 17:20:02.000 004 33338.80 343.35 49996.10 26.56 2015-01-04 17:20:03.000 004 33338.80 343.27 49996.10 26.56 2015-01-04 17:20:04.000 004 33338.80 343.26 49996.10 26.56 2015-01-04 17:20:05.000 004 33338.75 343.27 49996.10 26.56 2015-01-04 17:20:06.000 004 33338.83 343.26 49996.10 26.56 2015-01-04 17:20:07.000 004 33338.72 343.29 49996.10 26.56 2015-01-04 17:20:08.000 004 33338.76 343.22 49996.10 26.56 2015-01-04 17:20:09.000 004 33338.71 343.20 49996.10 26.56 2015-01-04 17:20:10.000 004 33338.76 343.25 49996.10 26.56 2015-01-04 17:20:11.000 004 33338.85 343.19 49996.10 26.56 2015-01-04 17:20:12.000 004 33338.70 343.19 49996.10 26.56 2015-01-04 17:20:13.000 004 33338.76 343.16 49996.10 26.56 2015-01-04 17:20:14.000 004 33338.78 343.11 49996.10 26.56 2015-01-04 17:20:15.000 004 33338.80 343.11 49996.10 26.56 2015-01-04 17:20:16.000 004 33338.88 343.06 49996.10 26.56 2015-01-04 17:20:17.000 004 33338.70 343.03 49996.10 26.56 2015-01-04 17:20:18.000 004 33338.78 342.92 49996.10 26.56 2015-01-04 17:20:19.000 004 33338.86 342.92 49996.10 26.56 2015-01-04 17:20:20.000 004 33338.79 342.87 49996.10 26.56 2015-01-04 17:20:21.000 004 33338.85 342.90 49996.10 26.56 2015-01-04 17:20:22.000 004 33338.93 342.86 49996.10 26.56 2015-01-04 17:20:23.000 004 33338.82 342.89 49996.10 26.56 2015-01-04 17:20:24.000 004 33338.85 342.93 49996.10 26.56 2015-01-04 17:20:25.000 004 33338.80 342.93 49996.10 26.56 2015-01-04 17:20:26.000 004 33338.71 342.94 49996.10 26.56 2015-01-04 17:20:27.000 004 33338.78 343.02 49996.10 26.56 2015-01-04 17:20:28.000 004 33338.79 342.98 49996.10 26.56 2015-01-04 17:20:29.000 004 33338.74 343.07 49996.10 26.56 2015-01-04 17:20:30.000 004 33338.68 343.06 49996.10 26.56 2015-01-04 17:20:31.000 004 33338.79 343.11 49996.10 26.56 2015-01-04 17:20:32.000 004 33338.83 343.17 49996.10 26.56 2015-01-04 17:20:33.000 004 33338.70 343.15 49996.10 26.56 2015-01-04 17:20:34.000 004 33338.73 343.20 49996.10 26.56 2015-01-04 17:20:35.000 004 33338.80 343.15 49996.10 26.56 2015-01-04 17:20:36.000 004 33338.69 343.16 49996.10 26.56 2015-01-04 17:20:36.000 004 33338.73 343.17 49996.10 26.56 2015-01-04 17:20:38.000 004 33338.64 343.16 49996.10 26.56 2015-01-04 17:20:39.000 004 33338.76 343.18 49996.10 26.56 2015-01-04 17:20:40.000 004 33338.82 343.17 49996.10 26.56 2015-01-04 17:20:41.000 004 33338.67 343.13 49996.10 26.56 2015-01-04 17:20:42.000 004 33338.78 343.22 49996.10 26.56 2015-01-04 17:20:43.000 004 33338.77 343.13 49996.10 26.56 2015-01-04 17:20:44.000 004 33338.80 343.14 49996.10 26.56 2015-01-04 17:20:45.000 004 33338.76 343.19 49996.10 26.56 2015-01-04 17:20:46.000 004 33338.83 343.20 49996.10 26.56 2015-01-04 17:20:47.000 004 33338.70 343.21 49996.10 26.56 2015-01-04 17:20:48.000 004 33338.74 343.17 49996.10 26.56 2015-01-04 17:20:49.000 004 33338.74 343.21 49996.10 26.56 2015-01-04 17:20:49.000 004 33338.79 343.20 49996.10 26.56 2015-01-04 17:20:51.000 004 33338.74 343.13 49996.10 26.56 2015-01-04 17:20:52.000 004 33338.79 343.15 49996.10 26.56 2015-01-04 17:20:53.000 004 33338.68 343.11 49996.10 26.56 2015-01-04 17:20:54.000 004 33338.80 343.04 49996.10 26.56 2015-01-04 17:20:55.000 004 33338.83 343.06 49996.10 26.56 2015-01-04 17:20:56.000 004 33338.74 343.05 49996.10 26.56 2015-01-04 17:20:57.000 004 33338.70 343.10 49996.10 26.56 2015-01-04 17:20:58.000 004 33338.81 343.11 49996.10 26.56 2015-01-04 17:20:59.000 004 33338.74 343.15 49996.10 26.56 2015-01-04 17:21:00.000 004 33338.80 343.16 49996.10 26.56 2015-01-04 17:21:01.000 004 33338.68 343.14 49996.10 26.56 2015-01-04 17:21:02.000 004 33338.77 343.18 49996.10 26.56 2015-01-04 17:21:03.000 004 33338.79 343.26 49996.10 26.56 2015-01-04 17:21:04.000 004 33338.67 343.31 49996.10 26.56 2015-01-04 17:21:05.000 004 33338.76 343.38 49996.10 26.56 2015-01-04 17:21:06.000 004 33338.88 343.36 49996.10 26.56 2015-01-04 17:21:07.000 004 33338.70 343.39 49996.10 26.56 2015-01-04 17:21:08.000 004 33338.73 343.38 49996.10 26.56 2015-01-04 17:21:09.000 004 33338.77 343.37 49996.10 26.56 2015-01-04 17:21:10.000 004 33338.83 343.37 49996.10 26.56 2015-01-04 17:21:11.000 004 33338.77 343.35 49996.10 26.56 2015-01-04 17:21:12.000 004 33338.65 343.29 49996.10 26.56 2015-01-04 17:21:13.000 004 33338.71 343.32 49996.10 26.56 2015-01-04 17:21:14.000 004 33338.74 343.31 49996.10 26.56 2015-01-04 17:21:15.000 004 33338.82 343.34 49996.10 26.56 2015-01-04 17:21:16.000 004 33338.76 343.31 49996.10 26.56 2015-01-04 17:21:17.000 004 33338.72 343.31 49996.10 26.56 2015-01-04 17:21:18.000 004 33338.68 343.31 49996.10 26.56 2015-01-04 17:21:19.000 004 33338.68 343.27 49996.10 26.56 2015-01-04 17:21:20.000 004 33338.77 343.22 49996.10 26.56 2015-01-04 17:21:21.000 004 33338.73 343.25 49996.10 26.56 2015-01-04 17:21:22.000 004 33338.69 343.19 49996.10 26.56 2015-01-04 17:21:23.000 004 33338.69 343.16 49996.10 26.56 2015-01-04 17:21:24.000 004 33338.74 343.18 49996.10 26.56 2015-01-04 17:21:25.000 004 33338.78 343.11 49996.10 26.56 2015-01-04 17:21:26.000 004 33338.68 343.09 49996.10 26.56 2015-01-04 17:21:27.000 004 33338.67 343.11 49996.10 26.56 2015-01-04 17:21:28.000 004 33338.73 343.00 49996.10 26.56 2015-01-04 17:21:29.000 004 33338.70 342.94 49996.10 26.56 2015-01-04 17:21:30.000 004 33338.74 342.86 49996.10 26.56 2015-01-04 17:21:30.000 004 33338.58 342.81 49996.10 26.56 2015-01-04 17:21:32.000 004 33338.67 342.72 49996.10 26.56 2015-01-04 17:21:33.000 004 33338.80 342.65 49996.10 26.56 2015-01-04 17:21:34.000 004 33338.65 342.66 49996.10 26.56 2015-01-04 17:21:35.000 004 33338.67 342.69 49996.10 26.56 2015-01-04 17:21:36.000 004 33338.79 342.65 49996.10 26.56 2015-01-04 17:21:37.000 004 33338.77 342.74 49996.10 26.56 2015-01-04 17:21:38.000 004 33338.78 342.73 49996.10 26.56 2015-01-04 17:21:39.000 004 33338.72 342.78 49996.10 26.56 2015-01-04 17:21:40.000 004 33338.71 342.75 49996.10 26.56 2015-01-04 17:21:41.000 004 33338.76 342.80 49996.10 26.56 2015-01-04 17:21:42.000 004 33338.68 342.86 49996.10 26.56 2015-01-04 17:21:43.000 004 33338.70 342.86 49996.10 26.56 2015-01-04 17:21:43.000 004 33338.70 342.85 49996.10 26.56 2015-01-04 17:21:45.000 004 33338.75 342.83 49996.10 26.56 2015-01-04 17:21:46.000 004 33338.77 342.84 49996.10 26.56 2015-01-04 17:21:47.000 004 33338.71 342.84 49996.10 26.56 2015-01-04 17:21:48.000 004 33338.71 342.86 49996.10 26.56 2015-01-04 17:21:49.000 004 33338.79 342.76 49996.10 26.56 2015-01-04 17:21:50.000 004 33338.73 342.74 49996.10 26.56 2015-01-04 17:21:51.000 004 33338.80 342.69 49996.10 26.56 2015-01-04 17:21:52.000 004 33338.80 342.69 49996.10 26.56 2015-01-04 17:21:53.000 004 33338.65 342.64 49996.10 26.56 2015-01-04 17:21:54.000 004 33338.86 342.67 49996.10 26.56 2015-01-04 17:21:55.000 004 33338.74 342.59 49996.10 26.56 2015-01-04 17:21:56.000 004 33338.69 342.56 49996.10 26.56 2015-01-04 17:21:57.000 004 33338.77 342.59 49996.10 26.56 2015-01-04 17:21:58.000 004 33338.73 342.49 49996.10 26.56 2015-01-04 17:21:59.000 004 33338.68 342.48 49996.10 26.56 2015-01-04 17:22:00.000 004 33338.77 342.46 49996.10 26.56 2015-01-04 17:22:01.000 004 33338.60 342.38 49996.10 26.56 2015-01-04 17:22:02.000 004 33338.61 342.40 49996.10 26.56 2015-01-04 17:22:03.000 004 33338.65 342.30 49996.10 26.56 2015-01-04 17:22:04.000 004 33338.68 342.25 49996.10 26.56 2015-01-04 17:22:05.000 004 33338.67 342.21 49996.10 26.56 2015-01-04 17:22:06.000 004 33338.59 342.16 49996.10 26.56 2015-01-04 17:22:07.000 004 33338.64 342.15 49996.10 26.56 2015-01-04 17:22:08.000 004 33338.64 342.10 49996.10 26.56 2015-01-04 17:22:09.000 004 33338.68 341.96 49996.10 26.56 2015-01-04 17:22:10.000 004 33338.61 341.95 49996.10 26.56 2015-01-04 17:22:11.000 004 33338.63 341.92 49996.10 26.56 2015-01-04 17:22:12.000 004 33338.70 341.85 49996.10 26.56 2015-01-04 17:22:13.000 004 33338.54 341.79 49996.10 26.56 2015-01-04 17:22:14.000 004 33338.48 341.71 49996.10 26.56 2015-01-04 17:22:15.000 004 33338.55 341.66 49996.10 26.56 2015-01-04 17:22:16.000 004 33338.57 341.61 49996.10 26.56 2015-01-04 17:22:17.000 004 33338.55 341.60 49996.10 26.56 2015-01-04 17:22:18.000 004 33338.40 341.54 49996.10 26.56 2015-01-04 17:22:19.000 004 33338.52 341.53 49996.10 26.56 2015-01-04 17:22:20.000 004 33338.48 341.49 49996.10 26.56 2015-01-04 17:22:21.000 004 33338.39 341.42 49996.10 26.56 2015-01-04 17:22:22.000 004 33338.48 341.40 49996.10 26.56 2015-01-04 17:22:23.000 004 33338.49 341.39 49996.10 26.56 2015-01-04 17:22:24.000 004 33338.32 341.36 49996.10 26.56 2015-01-04 17:22:24.000 004 33338.48 341.30 49996.10 26.56 2015-01-04 17:22:26.000 004 33338.29 341.32 49996.10 26.56 2015-01-04 17:22:27.000 004 33338.33 341.19 49996.10 26.56 2015-01-04 17:22:28.000 004 33338.31 341.16 49996.10 26.56 2015-01-04 17:22:29.000 004 33338.38 341.13 49996.10 26.56 2015-01-04 17:22:30.000 004 33338.35 341.08 49996.10 26.56 2015-01-04 17:22:31.000 004 33338.28 341.08 49996.10 26.56 2015-01-04 17:22:32.000 004 33338.20 341.05 49996.10 26.56 2015-01-04 17:22:33.000 004 33338.33 341.07 49996.10 26.56 2015-01-04 17:22:34.000 004 33338.29 341.07 49996.10 26.56 2015-01-04 17:22:35.000 004 33338.24 341.07 49996.10 26.56 2015-01-04 17:22:36.000 004 33338.22 341.03 49996.10 26.56 2015-01-04 17:22:37.000 004 33338.30 341.06 49996.10 26.56 2015-01-04 17:22:37.000 004 33338.15 341.08 49996.10 26.56 2015-01-04 17:22:39.000 004 33338.17 341.07 49996.10 26.56 2015-01-04 17:22:40.000 004 33338.20 341.14 49996.10 26.56 2015-01-04 17:22:41.000 004 33338.14 341.08 49996.10 26.56 2015-01-04 17:22:42.000 004 33338.15 341.11 49996.10 26.56 2015-01-04 17:22:43.000 004 33338.17 341.10 49996.10 26.56 2015-01-04 17:22:44.000 004 33338.17 341.07 49996.10 26.56 2015-01-04 17:22:45.000 004 33338.24 341.03 49996.10 26.56 2015-01-04 17:22:46.000 004 33338.18 341.00 49996.10 26.56 2015-01-04 17:22:47.000 004 33338.20 340.98 49996.10 26.56 2015-01-04 17:22:48.000 004 33338.12 340.95 49996.10 26.56 2015-01-04 17:22:49.000 004 33338.17 340.90 49996.10 26.56 2015-01-04 17:22:50.000 004 33338.16 340.89 49996.10 26.56 2015-01-04 17:22:51.000 004 33338.19 340.83 49996.10 26.56 2015-01-04 17:22:52.000 004 33338.21 340.83 49996.10 26.56 2015-01-04 17:22:53.000 004 33338.09 340.84 49996.10 26.56 2015-01-04 17:22:54.000 004 33338.27 340.78 49996.10 26.56 2015-01-04 17:22:55.000 004 33338.13 340.83 49996.10 26.56 2015-01-04 17:22:56.000 004 33338.03 340.83 49996.10 26.56 2015-01-04 17:22:57.000 004 33338.12 340.81 49996.10 26.56 2015-01-04 17:22:58.000 004 33338.12 340.80 49996.10 26.56 2015-01-04 17:22:59.000 004 33338.15 340.81 49996.10 26.56 2015-01-04 17:23:00.000 004 33338.05 340.81 49996.10 26.56 2015-01-04 17:23:01.000 004 33338.07 340.84 49996.10 26.56 2015-01-04 17:23:02.000 004 33338.03 340.82 49996.10 26.56 2015-01-04 17:23:03.000 004 33338.09 340.86 49996.10 26.56 2015-01-04 17:23:04.000 004 33338.04 340.90 49996.10 26.56 2015-01-04 17:23:05.000 004 33338.06 340.89 49996.10 26.56 2015-01-04 17:23:06.000 004 33338.06 340.97 49996.10 26.56 2015-01-04 17:23:07.000 004 33338.13 341.00 49996.10 26.56 2015-01-04 17:23:08.000 004 33338.09 341.01 49996.10 26.56 2015-01-04 17:23:09.000 004 33338.06 341.01 49996.10 26.56 2015-01-04 17:23:10.000 004 33338.04 341.05 49996.10 26.56 2015-01-04 17:23:11.000 004 33338.04 341.06 49996.10 26.56 2015-01-04 17:23:12.000 004 33337.97 341.04 49996.10 26.56 2015-01-04 17:23:13.000 004 33337.97 341.00 49996.10 26.56 2015-01-04 17:23:14.000 004 33337.99 341.02 49996.10 26.56 2015-01-04 17:23:15.000 004 33337.96 340.99 49996.10 26.56 2015-01-04 17:23:16.000 004 33337.97 341.02 49996.10 26.56 2015-01-04 17:23:17.000 004 33337.99 341.02 49996.10 26.56 2015-01-04 17:23:18.000 004 33337.87 341.02 49996.10 26.56 2015-01-04 17:23:18.000 004 33338.03 340.98 49996.10 26.56 2015-01-04 17:23:20.000 004 33337.99 341.01 49996.10 26.56 2015-01-04 17:23:21.000 004 33337.99 340.96 49996.10 26.56 2015-01-04 17:23:22.000 004 33338.05 340.99 49996.10 26.56 2015-01-04 17:23:23.000 004 33337.95 340.98 49996.10 26.56 2015-01-04 17:23:24.000 004 33338.05 340.98 49996.10 26.56 2015-01-04 17:23:25.000 004 33337.95 340.95 49996.10 26.56 2015-01-04 17:23:26.000 004 33337.97 340.94 49996.10 26.56 2015-01-04 17:23:27.000 004 33337.92 340.93 49996.10 26.56 2015-01-04 17:23:28.000 004 33337.95 340.93 49996.10 26.56 2015-01-04 17:23:29.000 004 33337.99 340.94 49996.10 26.56 2015-01-04 17:23:30.000 004 33337.94 340.95 49996.10 26.56 2015-01-04 17:23:31.000 004 33338.00 340.94 49996.10 26.56 2015-01-04 17:23:31.000 004 33337.87 340.97 49996.10 26.56 2015-01-04 17:23:33.000 004 33337.89 341.01 49996.10 26.56 2015-01-04 17:23:34.000 004 33337.96 341.06 49996.10 26.56 2015-01-04 17:23:35.000 004 33337.92 340.99 49996.10 26.56 2015-01-04 17:23:36.000 004 33337.87 341.05 49996.10 26.56 2015-01-04 17:23:37.000 004 33337.84 341.00 49996.10 26.56 2015-01-04 17:23:38.000 004 33337.95 340.98 49996.10 26.56 2015-01-04 17:23:39.000 004 33337.87 341.01 49996.10 26.56 2015-01-04 17:23:40.000 004 33337.92 341.02 49996.10 26.56 2015-01-04 17:23:41.000 004 33337.82 341.05 49996.10 26.56 2015-01-04 17:23:42.000 004 33337.80 341.01 49996.10 26.56 2015-01-04 17:23:43.000 004 33337.89 340.99 49996.10 26.56 2015-01-04 17:23:44.000 004 33337.87 340.97 49996.10 26.56 2015-01-04 17:23:45.000 004 33337.83 341.01 49996.10 26.56 2015-01-04 17:23:46.000 004 33337.79 340.98 49996.10 26.56 2015-01-04 17:23:47.000 004 33337.81 340.93 49996.10 26.56 2015-01-04 17:23:48.000 004 33337.77 340.93 49996.10 26.56 2015-01-04 17:23:49.000 004 33337.71 340.88 49996.10 26.56 2015-01-04 17:23:50.000 004 33337.72 340.87 49996.10 26.56 2015-01-04 17:23:51.000 004 33337.64 340.90 49996.10 26.56 2015-01-04 17:23:52.000 004 33337.75 340.77 49996.10 26.56 2015-01-04 17:23:53.000 004 33337.72 340.76 49996.10 26.56 2015-01-04 17:23:54.000 004 33337.65 340.74 49996.10 26.56 2015-01-04 17:23:55.000 004 33337.68 340.72 49996.10 26.56 2015-01-04 17:23:56.000 004 33337.67 340.74 49996.10 26.56 2015-01-04 17:23:57.000 004 33337.71 340.65 49996.10 26.56 2015-01-04 17:23:58.000 004 33337.59 340.62 49996.10 26.56 2015-01-04 17:23:59.000 004 33337.63 340.56 49996.10 26.56 2015-01-04 17:24:00.000 004 33337.63 340.44 49996.10 26.56 2015-01-04 17:24:01.000 004 33337.69 340.39 49996.10 26.56 2015-01-04 17:24:02.000 004 33337.60 340.38 49996.10 26.56 2015-01-04 17:24:03.000 004 33337.66 340.32 49996.10 26.56 2015-01-04 17:24:04.000 004 33337.64 340.22 49996.10 26.56 2015-01-04 17:24:05.000 004 33337.62 340.16 49996.10 26.56 2015-01-04 17:24:06.000 004 33337.65 340.12 49996.10 26.56 2015-01-04 17:24:07.000 004 33337.57 340.10 49996.10 26.56 2015-01-04 17:24:08.000 004 33337.62 340.10 49996.10 26.56 2015-01-04 17:24:09.000 004 33337.58 340.06 49996.10 26.56 2015-01-04 17:24:10.000 004 33337.65 340.06 49996.10 26.56 2015-01-04 17:24:11.000 004 33337.53 340.06 49996.10 26.56 2015-01-04 17:24:12.000 004 33337.58 340.04 49996.10 26.56 2015-01-04 17:24:12.000 004 33337.47 339.98 49996.10 26.56 2015-01-04 17:24:14.000 004 33337.49 339.99 49996.10 26.56 2015-01-04 17:24:15.000 004 33337.53 339.93 49996.10 26.56 2015-01-04 17:24:16.000 004 33337.55 339.90 49996.10 26.56 2015-01-04 17:24:17.000 004 33337.52 339.89 49996.10 26.56 2015-01-04 17:24:18.000 004 33337.58 339.83 49996.10 26.56 2015-01-04 17:24:19.000 004 33337.53 339.75 49996.10 26.56 2015-01-04 17:24:20.000 004 33337.51 339.75 49996.10 26.56 2015-01-04 17:24:21.000 004 33337.52 339.70 49996.10 26.56 2015-01-04 17:24:22.000 004 33337.46 339.66 49996.10 26.56 2015-01-04 17:24:23.000 004 33337.50 339.65 49996.10 26.56 2015-01-04 17:24:24.000 004 33337.58 339.55 49996.10 26.56 2015-01-04 17:24:25.000 004 33337.55 339.58 49996.10 26.56 2015-01-04 17:24:25.000 004 33337.50 339.53 49996.10 26.56 2015-01-04 17:24:27.000 004 33337.50 339.50 49996.10 26.56 2015-01-04 17:24:28.000 004 33337.53 339.43 49996.10 26.56 2015-01-04 17:24:29.000 004 33337.53 339.40 49996.10 26.56 2015-01-04 17:24:30.000 004 33337.45 339.37 49996.10 26.56 2015-01-04 17:24:31.000 004 33337.58 339.35 49996.10 26.56 2015-01-04 17:24:32.000 004 33337.58 339.33 49996.10 26.56 2015-01-04 17:24:33.000 004 33337.63 339.34 49996.10 26.56 2015-01-04 17:24:34.000 004 33337.57 339.32 49996.10 26.56 2015-01-04 17:24:35.000 004 33337.60 339.31 49996.10 26.56 2015-01-04 17:24:36.000 004 33337.60 339.31 49996.10 26.56 2015-01-04 17:24:37.000 004 33337.58 339.34 49996.10 26.56 2015-01-04 17:24:38.000 004 33337.54 339.36 49996.10 26.56 2015-01-04 17:24:39.000 004 33337.58 339.25 49996.10 26.56 2015-01-04 17:24:40.000 004 33337.59 339.27 49996.10 26.56 2015-01-04 17:24:41.000 004 33337.55 339.30 49996.10 26.56 2015-01-04 17:24:42.000 004 33337.51 339.23 49996.10 26.56 2015-01-04 17:24:43.000 004 33337.40 339.18 49996.10 26.56 2015-01-04 17:24:44.000 004 33337.47 339.15 49996.10 26.56 2015-01-04 17:24:45.000 004 33337.58 339.11 49996.10 26.56 2015-01-04 17:24:46.000 004 33337.53 339.12 49996.10 26.56 2015-01-04 17:24:47.000 004 33337.58 339.12 49996.10 26.56 2015-01-04 17:24:48.000 004 33337.55 339.12 49996.10 26.56 2015-01-04 17:24:49.000 004 33337.51 339.09 49996.10 26.56 2015-01-04 17:24:50.000 004 33337.50 339.06 49996.10 26.56 2015-01-04 17:24:51.000 004 33337.44 339.04 49996.10 26.56 2015-01-04 17:24:52.000 004 33337.48 338.98 49996.10 26.56 2015-01-04 17:24:53.000 004 33337.44 338.95 49996.10 26.56 2015-01-04 17:24:54.000 004 33337.56 338.93 49996.10 26.56 2015-01-04 17:24:55.000 004 33337.37 338.92 49996.10 26.56 2015-01-04 17:24:56.000 004 33337.40 338.87 49996.10 26.56 2015-01-04 17:24:57.000 004 33337.50 338.81 49996.10 26.56 2015-01-04 17:24:58.000 004 33337.40 338.75 49996.10 26.56 2015-01-04 17:24:59.000 004 33337.43 338.76 49996.10 26.56 2015-01-04 17:25:00.000 004 33337.36 338.76 49996.10 26.56 2015-01-04 17:25:01.000 004 33337.39 338.77 49996.10 26.56 2015-01-04 17:25:02.000 004 33337.31 338.78 49996.10 26.56 2015-01-04 17:25:03.000 004 33337.39 338.81 49996.10 26.56 2015-01-04 17:25:04.000 004 33337.33 338.82 49996.10 26.56 2015-01-04 17:25:05.000 004 33337.36 338.83 49996.10 26.56 2015-01-04 17:25:06.000 004 33337.42 338.85 49996.10 26.56 2015-01-04 17:25:06.000 004 33337.29 338.98 49996.10 26.56 2015-01-04 17:25:08.000 004 33337.42 338.96 49996.10 26.56 2015-01-04 17:25:09.000 004 33337.34 338.96 49996.10 26.56 2015-01-04 17:25:10.000 004 33337.42 338.95 49996.10 26.56 2015-01-04 17:25:11.000 004 33337.42 338.99 49996.10 26.56 2015-01-04 17:25:12.000 004 33337.40 338.95 49996.10 26.56 2015-01-04 17:25:13.000 004 33337.42 338.93 49996.10 26.56 2015-01-04 17:25:14.000 004 33337.32 338.94 49996.10 26.56 2015-01-04 17:25:15.000 004 33337.43 338.94 49996.10 26.56 2015-01-04 17:25:16.000 004 33337.39 338.90 49996.10 26.56 2015-01-04 17:25:17.000 004 33337.36 338.98 49996.10 26.56 2015-01-04 17:25:18.000 004 33337.33 338.90 49996.10 26.56 2015-01-04 17:25:19.000 004 33337.36 338.91 49996.10 26.56 2015-01-04 17:25:19.000 004 33337.37 338.93 49996.10 26.56 2015-01-04 17:25:21.000 004 33337.37 338.98 49996.10 26.56 2015-01-04 17:25:22.000 004 33337.32 338.97 49996.10 26.56 2015-01-04 17:25:23.000 004 33337.40 338.97 49996.10 26.56 2015-01-04 17:25:24.000 004 33337.31 338.99 49996.10 26.56 2015-01-04 17:25:25.000 004 33337.47 339.01 49996.10 26.56 2015-01-04 17:25:26.000 004 33337.39 338.97 49996.10 26.56 2015-01-04 17:25:27.000 004 33337.40 338.98 49996.10 26.56 2015-01-04 17:25:28.000 004 33337.36 338.98 49996.10 26.56 2015-01-04 17:25:29.000 004 33337.37 339.01 49996.10 26.56 2015-01-04 17:25:30.000 004 33337.32 338.93 49996.10 26.56 2015-01-04 17:25:31.000 004 33337.34 338.95 49996.10 26.56 2015-01-04 17:25:32.000 004 33337.26 338.94 49996.10 26.56 2015-01-04 17:25:33.000 004 33337.32 338.94 49996.10 26.56 2015-01-04 17:25:34.000 004 33337.36 339.00 49996.10 26.56 2015-01-04 17:25:35.000 004 33337.30 339.01 49996.10 26.56 2015-01-04 17:25:36.000 004 33337.31 339.05 49996.10 26.56 2015-01-04 17:25:37.000 004 33337.21 339.08 49996.10 26.56 2015-01-04 17:25:38.000 004 33337.30 339.10 49996.10 26.56 2015-01-04 17:25:39.000 004 33337.39 339.12 49996.10 26.56 2015-01-04 17:25:40.000 004 33337.32 339.18 49996.10 26.56 2015-01-04 17:25:41.000 004 33337.30 339.18 49996.10 26.56 2015-01-04 17:25:42.000 004 33337.31 339.20 49996.10 26.56 2015-01-04 17:25:43.000 004 33337.29 339.20 49996.10 26.56 2015-01-04 17:25:44.000 004 33337.31 339.23 49996.10 26.56 2015-01-04 17:25:45.000 004 33337.27 339.25 49996.10 26.56 2015-01-04 17:25:46.000 004 33337.38 339.18 49996.10 26.56 2015-01-04 17:25:47.000 004 33337.22 339.20 49996.10 26.56 2015-01-04 17:25:48.000 004 33337.28 339.20 49996.10 26.56 2015-01-04 17:25:49.000 004 33337.27 339.19 49996.10 26.56 2015-01-04 17:25:50.000 004 33337.22 339.17 49996.10 26.56 2015-01-04 17:25:51.000 004 33337.24 339.18 49996.10 26.56 2015-01-04 17:25:52.000 004 33337.19 339.26 49996.10 26.56 2015-01-04 17:25:53.000 004 33337.25 339.29 49996.10 26.56 2015-01-04 17:25:54.000 004 33337.19 339.30 49996.10 26.56 2015-01-04 17:25:55.000 004 33337.27 339.25 49996.10 26.56 2015-01-04 17:25:56.000 004 33337.26 339.28 49996.10 26.56 2015-01-04 17:25:57.000 004 33337.15 339.27 49996.10 26.56 2015-01-04 17:25:58.000 004 33337.30 339.36 49996.10 26.56 2015-01-04 17:25:59.000 004 33337.27 339.35 49996.10 26.56 2015-01-04 17:26:00.000 004 33337.20 339.38 49996.10 26.56 2015-01-04 17:26:00.000 004 33337.24 339.46 49996.10 26.56 2015-01-04 17:26:02.000 004 33337.25 339.45 49996.10 26.56 2015-01-04 17:26:03.000 004 33337.23 339.53 49996.10 26.56 2015-01-04 17:26:04.000 004 33337.29 339.52 49996.10 26.56 2015-01-04 17:26:05.000 004 33337.22 339.53 49996.10 26.56 2015-01-04 17:26:06.000 004 33337.28 339.58 49996.10 26.56 2015-01-04 17:26:07.000 004 33337.26 339.60 49996.10 26.56 2015-01-04 17:26:08.000 004 33337.31 339.64 49996.10 26.56 2015-01-04 17:26:09.000 004 33337.27 339.68 49996.10 26.56 2015-01-04 17:26:10.000 004 33337.25 339.74 49996.10 26.56 2015-01-04 17:26:11.000 004 33337.21 339.77 49996.10 26.56 2015-01-04 17:26:12.000 004 33337.16 339.77 49996.10 26.56 2015-01-04 17:26:13.000 004 33337.27 339.76 49996.10 26.56 2015-01-04 17:26:13.000 004 33337.24 339.76 49996.10 26.56 2015-01-04 17:26:15.000 004 33337.27 339.78 49996.10 26.56 2015-01-04 17:26:16.000 004 33337.15 339.81 49996.10 26.56 2015-01-04 17:26:17.000 004 33337.16 339.79 49996.10 26.56 2015-01-04 17:26:18.000 004 33337.18 339.81 49996.10 26.56 2015-01-04 17:26:19.000 004 33337.23 339.82 49996.10 26.56 2015-01-04 17:26:20.000 004 33337.13 339.80 49996.10 26.56 2015-01-04 17:26:21.000 004 33337.19 339.87 49996.10 26.56 2015-01-04 17:26:22.000 004 33337.25 339.85 49996.10 26.56 2015-01-04 17:26:23.000 004 33337.19 339.92 49996.10 26.56 2015-01-04 17:26:24.000 004 33337.12 339.94 49996.10 26.56 2015-01-04 17:26:25.000 004 33337.22 340.07 49996.10 26.56 2015-01-04 17:26:26.000 004 33337.15 340.09 49996.10 26.56 2015-01-04 17:26:27.000 004 33337.16 340.09 49996.10 26.56 2015-01-04 17:26:28.000 004 33337.14 340.18 49996.10 26.56 2015-01-04 17:26:29.000 004 33337.12 340.15 49996.10 26.56 2015-01-04 17:26:30.000 004 33337.21 340.25 49996.10 26.56 2015-01-04 17:26:31.000 004 33337.08 340.30 49996.10 26.56 2015-01-04 17:26:32.000 004 33337.12 340.31 49996.10 26.56 2015-01-04 17:26:33.000 004 33337.11 340.46 49996.10 26.56 2015-01-04 17:26:34.000 004 33337.04 340.42 49996.10 26.56 2015-01-04 17:26:35.000 004 33336.99 340.50 49996.10 26.56 2015-01-04 17:26:36.000 004 33337.04 340.57 49996.10 26.56 2015-01-04 17:26:37.000 004 33337.03 340.56 49996.10 26.56 2015-01-04 17:26:38.000 004 33337.00 340.58 49996.10 26.56 2015-01-04 17:26:39.000 004 33337.06 340.56 49996.10 26.56 2015-01-04 17:26:40.000 004 33337.09 340.56 49996.10 26.56 2015-01-04 17:26:41.000 004 33337.03 340.57 49996.10 26.56 2015-01-04 17:26:42.000 004 33336.96 340.60 49996.10 26.56 2015-01-04 17:26:43.000 004 33337.11 340.63 49996.10 26.56 2015-01-04 17:26:44.000 004 33337.04 340.65 49996.10 26.56 2015-01-04 17:26:45.000 004 33337.10 340.69 49996.10 26.56 2015-01-04 17:26:46.000 004 33337.15 340.71 49996.10 26.56 2015-01-04 17:26:47.000 004 33337.21 340.69 49996.10 26.56 2015-01-04 17:26:48.000 004 33337.15 340.74 49996.10 26.56 2015-01-04 17:26:49.000 004 33337.26 340.75 49996.10 26.56 2015-01-04 17:26:50.000 004 33337.12 340.74 49996.10 26.56 2015-01-04 17:26:51.000 004 33337.17 340.75 49996.10 26.56 2015-01-04 17:26:52.000 004 33337.25 340.84 49996.10 26.56 2015-01-04 17:26:53.000 004 33337.19 340.82 49996.10 26.56 2015-01-04 17:26:54.000 004 33337.21 340.81 49996.10 26.56 2015-01-04 17:26:54.000 004 33337.22 340.85 49996.10 26.56 2015-01-04 17:26:56.000 004 33337.19 340.81 49996.10 26.56 2015-01-04 17:26:57.000 004 33337.27 340.81 49996.10 26.56 2015-01-04 17:26:58.000 004 33337.31 340.88 49996.10 26.56 2015-01-04 17:26:59.000 004 33337.30 340.86 49996.10 26.56 2015-01-04 17:27:00.000 004 33337.15 340.89 49996.10 26.56 2015-01-04 17:27:01.000 004 33337.22 341.03 49996.10 26.56 2015-01-04 17:27:02.000 004 33337.18 341.01 49996.10 26.56 2015-01-04 17:27:03.000 004 33337.30 340.98 49996.10 26.56 2015-01-04 17:27:04.000 004 33337.29 341.01 49996.10 26.56 2015-01-04 17:27:05.000 004 33337.25 340.91 49996.10 26.56 2015-01-04 17:27:06.000 004 33337.30 340.92 49996.10 26.56 2015-01-04 17:27:07.000 004 33337.31 340.93 49996.10 26.56 2015-01-04 17:27:07.000 004 33337.22 340.93 49996.10 26.56 2015-01-04 17:27:09.000 004 33337.30 340.94 49996.10 26.56 2015-01-04 17:27:10.000 004 33337.32 341.00 49996.10 26.56 2015-01-04 17:27:11.000 004 33337.33 340.99 49996.10 26.56 2015-01-04 17:27:12.000 004 33337.32 340.98 49996.10 26.56 2015-01-04 17:27:13.000 004 33337.38 340.99 49996.10 26.56 2015-01-04 17:27:14.000 004 33337.39 340.98 49996.10 26.56 2015-01-04 17:27:15.000 004 33337.40 341.07 49996.10 26.56 2015-01-04 17:27:16.000 004 33337.36 341.12 49996.10 26.56 2015-01-04 17:27:17.000 004 33337.36 341.12 49996.10 26.56 2015-01-04 17:27:18.000 004 33337.35 341.17 49996.10 26.56 2015-01-04 17:27:19.000 004 33337.30 341.22 49996.10 26.56 2015-01-04 17:27:20.000 004 33337.35 341.26 49996.10 26.56 2015-01-04 17:27:21.000 004 33337.27 341.31 49996.10 26.56 2015-01-04 17:27:22.000 004 33337.15 341.40 49996.10 26.56 2015-01-04 17:27:23.000 004 33337.30 341.42 49996.10 26.56 2015-01-04 17:27:24.000 004 33337.26 341.51 49996.10 26.56 2015-01-04 17:27:25.000 004 33337.17 341.58 49996.10 26.56 2015-01-04 17:27:26.000 004 33337.24 341.61 49996.10 26.56 2015-01-04 17:27:27.000 004 33337.19 341.65 49996.10 26.56 2015-01-04 17:27:28.000 004 33337.17 341.69 49996.10 26.56 2015-01-04 17:27:29.000 004 33337.14 341.74 49996.10 26.56 2015-01-04 17:27:30.000 004 33337.27 341.73 49996.10 26.56 2015-01-04 17:27:31.000 004 33337.10 341.75 49996.10 26.56 2015-01-04 17:27:32.000 004 33337.12 341.75 49996.10 26.56 2015-01-04 17:27:33.000 004 33337.14 341.83 49996.10 26.56 2015-01-04 17:27:34.000 004 33337.11 341.94 49996.10 26.56 2015-01-04 17:27:35.000 004 33337.05 341.94 49996.10 26.56 2015-01-04 17:27:36.000 004 33337.11 342.01 49996.10 26.56 2015-01-04 17:27:37.000 004 33337.11 342.01 49996.10 26.56 2015-01-04 17:27:38.000 004 33337.04 341.99 49996.10 26.56 2015-01-04 17:27:39.000 004 33336.99 341.98 49996.10 26.56 2015-01-04 17:27:40.000 004 33337.05 342.04 49996.10 26.56 2015-01-04 17:27:41.000 004 33337.01 342.04 49996.10 26.56 2015-01-04 17:27:42.000 004 33337.02 342.01 49996.10 26.56 2015-01-04 17:27:43.000 004 33336.99 341.97 49996.10 26.56 2015-01-04 17:27:44.000 004 33336.93 341.97 49996.10 26.56 2015-01-04 17:27:45.000 004 33337.03 342.01 49996.10 26.56 2015-01-04 17:27:46.000 004 33337.00 342.01 49996.10 26.56 2015-01-04 17:27:47.000 004 33336.92 341.97 49996.10 26.56 2015-01-04 17:27:48.000 004 33336.91 342.02 49996.10 26.56 2015-01-04 17:27:48.000 004 33336.94 341.99 49996.10 26.56 2015-01-04 17:27:50.000 004 33337.05 341.98 49996.10 26.56 2015-01-04 17:27:51.000 004 33336.99 342.01 49996.10 26.56 2015-01-04 17:27:52.000 004 33337.01 342.00 49996.10 26.56 2015-01-04 17:27:53.000 004 33336.91 341.99 49996.10 26.56 2015-01-04 17:27:54.000 004 33336.97 341.95 49996.10 26.56 2015-01-04 17:27:55.000 004 33337.04 341.94 49996.10 26.56 2015-01-04 17:27:56.000 004 33337.00 341.93 49996.10 26.56 2015-01-04 17:27:57.000 004 33337.00 341.97 49996.10 26.56 2015-01-04 17:27:58.000 004 33337.03 341.96 49996.10 26.56 2015-01-04 17:27:59.000 004 33337.06 341.97 49996.10 26.57 2015-01-04 17:28:00.000 004 33337.05 341.93 49996.10 26.57 2015-01-04 17:28:01.000 004 33337.14 341.95 49996.10 26.57 2015-01-04 17:28:01.000 004 33337.11 341.95 49996.10 26.57 2015-01-04 17:28:03.000 004 33337.04 341.93 49996.10 26.57 2015-01-04 17:28:04.000 004 33337.03 341.93 49996.10 26.57 2015-01-04 17:28:05.000 004 33336.99 341.89 49996.10 26.57 2015-01-04 17:28:06.000 004 33336.97 341.93 49996.10 26.57 2015-01-04 17:28:07.000 004 33337.04 341.99 49996.10 26.57 2015-01-04 17:28:08.000 004 33337.00 341.98 49996.10 26.57 2015-01-04 17:28:09.000 004 33337.02 341.98 49996.10 26.57 2015-01-04 17:28:10.000 004 33337.07 342.01 49996.10 26.57 2015-01-04 17:28:11.000 004 33336.98 341.96 49996.10 26.57 2015-01-04 17:28:12.000 004 33337.04 341.96 49996.10 26.57 2015-01-04 17:28:13.000 004 33337.02 341.99 49996.10 26.57 2015-01-04 17:28:14.000 004 33337.06 342.04 49996.10 26.57 2015-01-04 17:28:15.000 004 33337.09 342.00 49996.10 26.57 2015-01-04 17:28:16.000 004 33337.10 342.00 49996.10 26.57 2015-01-04 17:28:17.000 004 33337.10 341.98 49996.10 26.57 2015-01-04 17:28:18.000 004 33337.15 341.99 49996.10 26.57 2015-01-04 17:28:19.000 004 33337.17 341.94 49996.10 26.57 2015-01-04 17:28:20.000 004 33337.19 341.93 49996.10 26.57 2015-01-04 17:28:21.000 004 33337.17 341.95 49996.10 26.57 2015-01-04 17:28:22.000 004 33337.24 341.94 49996.10 26.57 2015-01-04 17:28:23.000 004 33337.22 341.97 49996.10 26.56 2015-01-04 17:28:24.000 004 33337.19 341.95 49996.10 26.57 2015-01-04 17:28:25.000 004 33337.30 341.96 49996.10 26.57 2015-01-04 17:28:26.000 004 33337.29 341.94 49996.10 26.57 2015-01-04 17:28:27.000 004 33337.27 341.95 49996.10 26.56 2015-01-04 17:28:28.000 004 33337.32 341.88 49996.10 26.56 2015-01-04 17:28:29.000 004 33337.34 341.94 49996.10 26.56 2015-01-04 17:28:30.000 004 33337.28 341.89 49996.10 26.56 2015-01-04 17:28:31.000 004 33337.37 341.98 49996.10 26.57 2015-01-04 17:28:32.000 004 33337.27 341.95 49996.10 26.57 2015-01-04 17:28:33.000 004 33337.34 341.94 49996.10 26.57 2015-01-04 17:28:34.000 004 33337.29 342.02 49996.10 26.57 2015-01-04 17:28:35.000 004 33337.30 341.98 49996.10 26.56 2015-01-04 17:28:36.000 004 33337.33 342.02 49996.10 26.56 2015-01-04 17:28:37.000 004 33337.34 342.10 49996.10 26.56 2015-01-04 17:28:38.000 004 33337.31 342.11 49996.10 26.56 2015-01-04 17:28:39.000 004 33337.28 342.13 49996.10 26.56 2015-01-04 17:28:40.000 004 33337.28 342.15 49996.10 26.56 2015-01-04 17:28:41.000 004 33337.37 342.14 49996.10 26.56 2015-01-04 17:28:42.000 004 33337.22 342.20 49996.10 26.56 2015-01-04 17:28:42.000 004 33337.27 342.21 49996.10 26.56 2015-01-04 17:28:44.000 004 33337.22 342.21 49996.10 26.56 2015-01-04 17:28:45.000 004 33337.39 342.24 49996.10 26.56 2015-01-04 17:28:46.000 004 33337.36 342.33 49996.10 26.57 2015-01-04 17:28:47.000 004 33337.37 342.35 49996.10 26.56 2015-01-04 17:28:48.000 004 33337.29 342.32 49996.10 26.57 2015-01-04 17:28:49.000 004 33337.26 342.30 49996.10 26.56 2015-01-04 17:28:50.000 004 33337.32 342.28 49996.10 26.56 2015-01-04 17:28:51.000 004 33337.40 342.27 49996.10 26.56 2015-01-04 17:28:52.000 004 33337.28 342.27 49996.10 26.56 2015-01-04 17:28:53.000 004 33337.32 342.31 49996.10 26.56 2015-01-04 17:28:54.000 004 33337.37 342.38 49996.10 26.56 2015-01-04 17:28:55.000 004 33337.38 342.35 49996.10 26.56 2015-01-04 17:28:55.000 004 33337.35 342.31 49996.10 26.56 2015-01-04 17:28:57.000 004 33337.38 342.31 49996.10 26.56 2015-01-04 17:28:58.000 004 33337.36 342.29 49996.10 26.56 2015-01-04 17:28:59.000 004 33337.37 342.29 49996.10 26.56 2015-01-04 17:29:00.000 004 33337.30 342.30 49996.10 26.56 2015-01-04 17:29:01.000 004 33337.32 342.25 49996.10 26.56 2015-01-04 17:29:02.000 004 33337.34 342.26 49996.10 26.56 2015-01-04 17:29:03.000 004 33337.32 342.19 49996.10 26.56 2015-01-04 17:29:04.000 004 33337.37 342.23 49996.10 26.56 2015-01-04 17:29:05.000 004 33337.46 342.20 49996.10 26.56 2015-01-04 17:29:06.000 004 33337.34 342.20 49996.10 26.56 2015-01-04 17:29:07.000 004 33337.46 342.16 49996.10 26.56 2015-01-04 17:29:08.000 004 33337.40 342.15 49996.10 26.56 2015-01-04 17:29:09.000 004 33337.46 342.18 49996.10 26.56 2015-01-04 17:29:10.000 004 33337.43 342.18 49996.10 26.56 2015-01-04 17:29:11.000 004 33337.39 342.15 49996.10 26.56 2015-01-04 17:29:12.000 004 33337.43 342.11 49996.10 26.56 2015-01-04 17:29:13.000 004 33337.44 342.14 49996.10 26.56 2015-01-04 17:29:14.000 004 33337.49 342.12 49996.10 26.56 2015-01-04 17:29:15.000 004 33337.44 342.17 49996.10 26.56 2015-01-04 17:29:16.000 004 33337.50 342.14 49996.10 26.56 2015-01-04 17:29:17.000 004 33337.44 342.08 49996.10 26.56 2015-01-04 17:29:18.000 004 33337.56 342.05 49996.10 26.56 2015-01-04 17:29:19.000 004 33337.54 341.99 49996.10 26.56 2015-01-04 17:29:20.000 004 33337.48 341.96 49996.10 26.56 2015-01-04 17:29:21.000 004 33337.60 341.99 49996.10 26.56 2015-01-04 17:29:22.000 004 33337.58 341.96 49996.10 26.56 2015-01-04 17:29:23.000 004 33337.64 341.92 49996.10 26.56 2015-01-04 17:29:24.000 004 33337.55 341.89 49996.10 26.56 2015-01-04 17:29:25.000 004 33337.57 341.82 49996.10 26.56 2015-01-04 17:29:26.000 004 33337.62 341.82 49996.10 26.56 2015-01-04 17:29:27.000 004 33337.71 341.79 49996.10 26.56 2015-01-04 17:29:28.000 004 33337.67 341.73 49996.10 26.56 2015-01-04 17:29:29.000 004 33337.66 341.70 49996.10 26.56 2015-01-04 17:29:30.000 004 33337.59 341.70 49996.10 26.56 2015-01-04 17:29:31.000 004 33337.61 341.64 49996.10 26.57 2015-01-04 17:29:32.000 004 33337.64 341.61 49996.10 26.57 2015-01-04 17:29:33.000 004 33337.63 341.65 49996.10 26.57 2015-01-04 17:29:34.000 004 33337.69 341.59 49996.10 26.57 2015-01-04 17:29:35.000 004 33337.68 341.56 49996.10 26.57 2015-01-04 17:29:36.000 004 33337.67 341.58 49996.10 26.57 2015-01-04 17:29:36.000 004 33337.73 341.61 49996.10 26.57 2015-01-04 17:29:38.000 004 33337.66 341.58 49996.10 26.57 2015-01-04 17:29:39.000 004 33337.56 341.53 49996.10 26.57 2015-01-04 17:29:40.000 004 33337.62 341.53 49996.10 26.57 2015-01-04 17:29:41.000 004 33337.55 341.54 49996.10 26.57 2015-01-04 17:29:42.000 004 33337.68 341.52 49996.10 26.57 2015-01-04 17:29:43.000 004 33337.71 341.51 49996.10 26.57 2015-01-04 17:29:44.000 004 33337.58 341.50 49996.10 26.57 2015-01-04 17:29:45.000 004 33337.64 341.50 49996.10 26.57 2015-01-04 17:29:46.000 004 33337.78 341.44 49996.10 26.57 2015-01-04 17:29:47.000 004 33337.75 341.46 49996.10 26.57 2015-01-04 17:29:48.000 004 33337.83 341.44 49996.10 26.56 2015-01-04 17:29:49.000 004 33337.79 341.42 49996.10 26.56 2015-01-04 17:29:49.000 004 33337.80 341.39 49996.10 26.57 2015-01-04 17:29:51.000 004 33337.89 341.42 49996.10 26.57 2015-01-04 17:29:52.000 004 33337.86 341.40 49996.10 26.57 2015-01-04 17:29:53.000 004 33337.88 341.31 49996.10 26.56 2015-01-04 17:29:54.000 004 33337.86 341.32 49996.10 26.56 2015-01-04 17:29:55.000 004 33338.07 341.26 49996.10 26.56 2015-01-04 17:29:56.000 004 33337.96 341.21 49996.10 26.56 2015-01-04 17:29:57.000 004 33337.90 341.15 49996.10 26.57 2015-01-04 17:29:58.000 004 33337.99 341.12 49996.10 26.56 2015-01-04 17:29:59.000 004 33337.90 341.13 49996.10 26.57 2015-01-04 17:30:00.000 004 33337.98 341.13 49996.10 26.56 2015-01-04 17:30:01.000 004 33337.93 341.06 49996.10 26.57 2015-01-04 17:30:02.000 004 33337.86 341.05 49996.10 26.57 2015-01-04 17:30:03.000 004 33337.94 341.03 49996.10 26.56 2015-01-04 17:30:04.000 004 33337.99 341.01 49996.10 26.57 2015-01-04 17:30:05.000 004 33337.99 341.05 49996.10 26.56 2015-01-04 17:30:06.000 004 33338.02 341.03 49996.10 26.57 2015-01-04 17:30:07.000 004 33338.04 341.03 49996.10 26.57 2015-01-04 17:30:08.000 004 33338.04 341.02 49996.10 26.57 2015-01-04 17:30:09.000 004 33338.04 340.98 49996.10 26.57 2015-01-04 17:30:10.000 004 33337.96 340.98 49996.10 26.57 2015-01-04 17:30:11.000 004 33337.96 340.93 49996.10 26.57 2015-01-04 17:30:12.000 004 33338.13 340.90 49996.10 26.57 2015-01-04 17:30:13.000 004 33338.05 340.85 49996.10 26.57 2015-01-04 17:30:14.000 004 33338.08 340.82 49996.10 26.57 2015-01-04 17:30:15.000 004 33338.03 340.82 49996.10 26.57 2015-01-04 17:30:16.000 004 33338.05 340.81 49996.10 26.57 2015-01-04 17:30:17.000 004 33337.97 340.80 49996.10 26.57 2015-01-04 17:30:18.000 004 33338.12 340.77 49996.10 26.57 2015-01-04 17:30:19.000 004 33338.11 340.73 49996.10 26.57 2015-01-04 17:30:20.000 004 33338.11 340.71 49996.10 26.57 2015-01-04 17:30:21.000 004 33338.08 340.67 49996.10 26.57 2015-01-04 17:30:22.000 004 33338.06 340.65 49996.10 26.57 2015-01-04 17:30:23.000 004 33338.20 340.63 49996.10 26.57 2015-01-04 17:30:24.000 004 33338.14 340.55 49996.10 26.57 2015-01-04 17:30:25.000 004 33338.18 340.49 49996.10 26.57 2015-01-04 17:30:26.000 004 33338.13 340.46 49996.10 26.57 2015-01-04 17:30:27.000 004 33338.26 340.45 49996.10 26.57 2015-01-04 17:30:28.000 004 33338.23 340.45 49996.10 26.57 2015-01-04 17:30:29.000 004 33338.19 340.44 49996.10 26.57 2015-01-04 17:30:30.000 004 33338.15 340.44 49996.10 26.57 2015-01-04 17:30:30.000 004 33338.25 340.36 49996.10 26.57 2015-01-04 17:30:32.000 004 33338.21 340.36 49996.10 26.57 2015-01-04 17:30:33.000 004 33338.32 340.36 49996.10 26.57 2015-01-04 17:30:34.000 004 33338.26 340.30 49996.10 26.57 2015-01-04 17:30:35.000 004 33338.20 340.32 49996.10 26.57 2015-01-04 17:30:36.000 004 33338.40 340.26 49996.10 26.57 2015-01-04 17:30:37.000 004 33338.24 340.18 49996.10 26.57 2015-01-04 17:30:38.000 004 33338.27 340.15 49996.10 26.57 2015-01-04 17:30:39.000 004 33338.31 340.10 49996.10 26.57 2015-01-04 17:30:40.000 004 33338.39 340.04 49996.10 26.57 2015-01-04 17:30:41.000 004 33338.22 340.07 49996.10 26.57 2015-01-04 17:30:42.000 004 33338.50 340.05 49996.10 26.57 2015-01-04 17:30:43.000 004 33338.21 339.97 49996.10 26.57 2015-01-04 17:30:43.000 004 33338.35 339.97 49996.10 26.57 2015-01-04 17:30:45.000 004 33338.33 340.00 49996.10 26.57 2015-01-04 17:30:46.000 004 33338.30 339.98 49996.10 26.57 2015-01-04 17:30:47.000 004 33338.31 339.88 49996.10 26.57 2015-01-04 17:30:48.000 004 33338.30 339.85 49996.10 26.57 2015-01-04 17:30:49.000 004 33338.38 339.82 49996.10 26.57 2015-01-04 17:30:50.000 004 33338.40 339.81 49996.10 26.57 2015-01-04 17:30:51.000 004 33338.32 339.68 49996.10 26.57 2015-01-04 17:30:52.000 004 33338.40 339.69 49996.10 26.57 2015-01-04 17:30:53.000 004 33338.43 339.64 49996.10 26.57 2015-01-04 17:30:54.000 004 33338.47 339.63 49996.10 26.57 2015-01-04 17:30:55.000 004 33338.40 339.53 49996.10 26.57 2015-01-04 17:30:56.000 004 33338.45 339.54 49996.10 26.57 2015-01-04 17:30:57.000 004 33338.41 339.53 49996.10 26.57 2015-01-04 17:30:58.000 004 33338.55 339.52 49996.10 26.57 2015-01-04 17:30:59.000 004 33338.52 339.49 49996.10 26.57 2015-01-04 17:31:00.000 004 33338.53 339.47 49996.10 26.57 2015-01-04 17:31:01.000 004 33338.60 339.43 49996.10 26.57 2015-01-04 17:31:02.000 004 33338.61 339.42 49996.10 26.57 2015-01-04 17:31:03.000 004 33338.65 339.45 49996.10 26.56 2015-01-04 17:31:04.000 004 33338.57 339.39 49996.10 26.57 2015-01-04 17:31:05.000 004 33338.67 339.41 49996.10 26.56 2015-01-04 17:31:06.000 004 33338.69 339.41 49996.10 26.56 2015-01-04 17:31:07.000 004 33338.65 339.29 49996.10 26.56 2015-01-04 17:31:08.000 004 33338.61 339.28 49996.10 26.56 2015-01-04 17:31:09.000 004 33338.63 339.26 49996.10 26.56 2015-01-04 17:31:10.000 004 33338.67 339.18 49996.10 26.56 2015-01-04 17:31:11.000 004 33338.70 339.16 49996.10 26.56 2015-01-04 17:31:12.000 004 33338.58 339.15 49996.10 26.56 2015-01-04 17:31:13.000 004 33338.78 339.15 49996.10 26.56 2015-01-04 17:31:14.000 004 33338.70 339.12 49996.10 26.56 2015-01-04 17:31:15.000 004 33338.70 339.08 49996.10 26.56 2015-01-04 17:31:16.000 004 33338.67 339.04 49996.10 26.56 2015-01-04 17:31:17.000 004 33338.61 339.02 49996.10 26.56 2015-01-04 17:31:18.000 004 33338.69 339.06 49996.10 26.56 2015-01-04 17:31:19.000 004 33338.66 339.00 49996.10 26.56 2015-01-04 17:31:20.000 004 33338.64 338.93 49996.10 26.56 2015-01-04 17:31:21.000 004 33338.70 338.89 49996.10 26.56 2015-01-04 17:31:22.000 004 33338.64 338.84 49996.10 26.56 2015-01-04 17:31:23.000 004 33338.55 338.79 49996.10 26.56 2015-01-04 17:31:24.000 004 33338.63 338.81 49996.10 26.56 2015-01-04 17:31:24.000 004 33338.58 338.80 49996.10 26.56 2015-01-04 17:31:26.000 004 33338.67 338.73 49996.10 26.56 2015-01-04 17:31:27.000 004 33338.72 338.71 49996.10 26.56 2015-01-04 17:31:28.000 004 33338.71 338.66 49996.10 26.56 2015-01-04 17:31:29.000 004 33338.83 338.61 49996.10 26.56 2015-01-04 17:31:30.000 004 33338.71 338.66 49996.10 26.56 2015-01-04 17:31:31.000 004 33338.78 338.61 49996.10 26.56 2015-01-04 17:31:32.000 004 33338.77 338.56 49996.10 26.56 2015-01-04 17:31:33.000 004 33338.81 338.55 49996.10 26.56 2015-01-04 17:31:34.000 004 33338.77 338.51 49996.10 26.56 2015-01-04 17:31:35.000 004 33338.78 338.53 49996.10 26.56 2015-01-04 17:31:36.000 004 33338.89 338.46 49996.10 26.56 2015-01-04 17:31:37.000 004 33338.85 338.47 49996.10 26.56 2015-01-04 17:31:37.000 004 33338.81 338.43 49996.10 26.56 2015-01-04 17:31:39.000 004 33338.92 338.39 49996.10 26.56 2015-01-04 17:31:40.000 004 33338.83 338.43 49996.10 26.56 2015-01-04 17:31:41.000 004 33338.78 338.36 49996.10 26.57 2015-01-04 17:31:42.000 004 33338.83 338.34 49996.10 26.56 2015-01-04 17:31:43.000 004 33338.89 338.32 49996.10 26.57 2015-01-04 17:31:44.000 004 33338.83 338.28 49996.10 26.57 2015-01-04 17:31:45.000 004 33338.88 338.28 49996.10 26.56 2015-01-04 17:31:46.000 004 33338.89 338.23 49996.10 26.56 2015-01-04 17:31:47.000 004 33338.87 338.19 49996.10 26.56 2015-01-04 17:31:48.000 004 33338.85 338.11 49996.10 26.56 2015-01-04 17:31:49.000 004 33338.93 338.03 49996.10 26.56 2015-01-04 17:31:50.000 004 33338.85 338.05 49996.10 26.56 2015-01-04 17:31:51.000 004 33338.92 338.00 49996.10 26.56 2015-01-04 17:31:52.000 004 33338.91 338.07 49996.10 26.56 2015-01-04 17:31:53.000 004 33338.79 338.02 49996.10 26.56 2015-01-04 17:31:54.000 004 33338.93 337.96 49996.10 26.56 2015-01-04 17:31:55.000 004 33338.90 338.00 49996.10 26.56 2015-01-04 17:31:56.000 004 33338.85 337.99 49996.10 26.56 2015-01-04 17:31:57.000 004 33338.99 337.96 49996.10 26.56 2015-01-04 17:31:58.000 004 33338.93 338.01 49996.10 26.56 2015-01-04 17:31:59.000 004 33338.95 337.99 49996.10 26.56 2015-01-04 17:32:00.000 004 33338.96 338.00 49996.10 26.57 2015-01-04 17:32:01.000 004 33339.02 337.99 49996.10 26.57 2015-01-04 17:32:02.000 004 33338.93 338.00 49996.10 26.56 2015-01-04 17:32:03.000 004 33339.07 337.94 49996.10 26.56 2015-01-04 17:32:04.000 004 33339.06 337.96 49996.10 26.56 2015-01-04 17:32:05.000 004 33339.03 337.96 49996.10 26.57 2015-01-04 17:32:06.000 004 33339.10 337.95 49996.10 26.57 2015-01-04 17:32:07.000 004 33339.05 337.95 49996.10 26.57 2015-01-04 17:32:08.000 004 33339.08 337.96 49996.10 26.56 2015-01-04 17:32:09.000 004 33339.07 338.00 49996.10 26.57 2015-01-04 17:32:10.000 004 33339.01 337.99 49996.10 26.57 2015-01-04 17:32:11.000 004 33339.17 337.93 49996.10 26.57 2015-01-04 17:32:12.000 004 33338.98 337.99 49996.10 26.56 2015-01-04 17:32:13.000 004 33339.12 337.98 49996.10 26.56 2015-01-04 17:32:14.000 004 33339.15 338.01 49996.10 26.57 2015-01-04 17:32:15.000 004 33339.10 338.03 49996.10 26.57 2015-01-04 17:32:16.000 004 33339.11 338.07 49996.10 26.56 2015-01-04 17:32:17.000 004 33339.11 338.12 49996.10 26.57 2015-01-04 17:32:18.000 004 33339.20 338.10 49996.10 26.57 2015-01-04 17:32:18.000 004 33339.23 338.14 49996.10 26.57 2015-01-04 17:32:20.000 004 33339.23 338.13 49996.10 26.57 2015-01-04 17:32:21.000 004 33339.21 338.13 49996.10 26.57 2015-01-04 17:32:22.000 004 33339.24 338.13 49996.10 26.57 2015-01-04 17:32:23.000 004 33339.12 338.11 49996.10 26.57 2015-01-04 17:32:24.000 004 33339.30 338.10 49996.10 26.57 2015-01-04 17:32:25.000 004 33339.37 338.11 49996.10 26.57 2015-01-04 17:32:26.000 004 33339.35 338.11 49996.10 26.57 2015-01-04 17:32:27.000 004 33339.36 338.10 49996.10 26.57 2015-01-04 17:32:28.000 004 33339.47 338.04 49996.10 26.57 2015-01-04 17:32:29.000 004 33339.40 338.00 49996.10 26.57 2015-01-04 17:32:30.000 004 33339.45 337.99 49996.10 26.57 2015-01-04 17:32:31.000 004 33339.40 337.99 49996.10 26.57 2015-01-04 17:32:31.000 004 33339.45 337.94 49996.10 26.57 2015-01-04 17:32:33.000 004 33339.53 337.94 49996.10 26.57 2015-01-04 17:32:34.000 004 33339.52 337.96 49996.10 26.57 2015-01-04 17:32:35.000 004 33339.50 337.95 49996.10 26.57 2015-01-04 17:32:36.000 004 33339.53 337.90 49996.10 26.57 2015-01-04 17:32:37.000 004 33339.66 337.89 49996.10 26.57 2015-01-04 17:32:38.000 004 33339.53 337.86 49996.10 26.57 2015-01-04 17:32:39.000 004 33339.66 337.84 49996.10 26.57 2015-01-04 17:32:40.000 004 33339.69 337.80 49996.10 26.57 2015-01-04 17:32:41.000 004 33339.65 337.79 49996.10 26.57 2015-01-04 17:32:42.000 004 33339.74 337.74 49996.10 26.57 2015-01-04 17:32:43.000 004 33339.74 337.81 49996.10 26.57 2015-01-04 17:32:44.000 004 33339.87 337.79 49996.10 26.57 2015-01-04 17:32:45.000 004 33339.82 337.72 49996.10 26.57 2015-01-04 17:32:46.000 004 33339.86 337.69 49996.10 26.57 2015-01-04 17:32:47.000 004 33339.92 337.66 49996.10 26.57 2015-01-04 17:32:48.000 004 33339.84 337.65 49996.10 26.57 2015-01-04 17:32:49.000 004 33339.90 337.68 49996.10 26.57 2015-01-04 17:32:50.000 004 33339.92 337.68 49996.10 26.57 2015-01-04 17:32:51.000 004 33340.01 337.63 49996.10 26.57 2015-01-04 17:32:52.000 004 33340.06 337.54 49996.10 26.57 2015-01-04 17:32:53.000 004 33339.97 337.55 49996.10 26.57 2015-01-04 17:32:54.000 004 33340.07 337.54 49996.10 26.57 2015-01-04 17:32:55.000 004 33340.06 337.47 49996.10 26.57 2015-01-04 17:32:56.000 004 33340.07 337.48 49996.10 26.57 2015-01-04 17:32:57.000 004 33340.16 337.36 49996.10 26.57 2015-01-04 17:32:58.000 004 33340.17 337.30 49996.10 26.57 2015-01-04 17:32:59.000 004 33340.25 337.27 49996.10 26.57 2015-01-04 17:33:00.000 004 33340.25 337.23 49996.10 26.57 2015-01-04 17:33:01.000 004 33340.33 337.18 49996.10 26.57 2015-01-04 17:33:02.000 004 33340.30 337.15 49996.10 26.57 2015-01-04 17:33:03.000 004 33340.44 337.15 49996.10 26.57 2015-01-04 17:33:04.000 004 33340.36 337.14 49996.10 26.57 2015-01-04 17:33:05.000 004 33340.37 337.18 49996.10 26.57 2015-01-04 17:33:06.000 004 33340.38 337.08 49996.10 26.57 2015-01-04 17:33:07.000 004 33340.38 337.09 49996.10 26.57 2015-01-04 17:33:08.000 004 33340.45 337.06 49996.10 26.57 2015-01-04 17:33:09.000 004 33340.44 337.02 49996.10 26.57 2015-01-04 17:33:10.000 004 33340.60 337.07 49996.10 26.57 2015-01-04 17:33:11.000 004 33340.57 336.98 49996.10 26.57 2015-01-04 17:33:12.000 004 33340.54 336.97 49996.10 26.57 2015-01-04 17:33:12.000 004 33340.50 336.94 49996.10 26.57 2015-01-04 17:33:14.000 004 33340.58 336.93 49996.10 26.57 2015-01-04 17:33:15.000 004 33340.63 336.86 49996.10 26.57 2015-01-04 17:33:16.000 004 33340.61 336.88 49996.10 26.57 2015-01-04 17:33:17.000 004 33340.71 336.86 49996.10 26.57 2015-01-04 17:33:18.000 004 33340.61 336.85 49996.10 26.57 2015-01-04 17:33:19.000 004 33340.68 336.86 49996.10 26.57 2015-01-04 17:33:20.000 004 33340.80 336.79 49996.10 26.57 2015-01-04 17:33:21.000 004 33340.71 336.79 49996.10 26.57 2015-01-04 17:33:22.000 004 33340.76 336.76 49996.10 26.57 2015-01-04 17:33:23.000 004 33340.78 336.68 49996.10 26.57 2015-01-04 17:33:24.000 004 33340.78 336.65 49996.10 26.57 2015-01-04 17:33:25.000 004 33340.85 336.57 49996.10 26.57 2015-01-04 17:33:25.000 004 33340.85 336.65 49996.10 26.57 2015-01-04 17:33:27.000 004 33340.84 336.56 49996.10 26.57 2015-01-04 17:33:28.000 004 33340.97 336.56 49996.10 26.57 2015-01-04 17:33:29.000 004 33340.93 336.46 49996.10 26.57 2015-01-04 17:33:30.000 004 33341.00 336.46 49996.10 26.57 2015-01-04 17:33:31.000 004 33340.94 336.39 49996.10 26.57 2015-01-04 17:33:32.000 004 33340.89 336.35 49996.10 26.57 2015-01-04 17:33:33.000 004 33340.95 336.31 49996.10 26.57 2015-01-04 17:33:34.000 004 33341.00 336.33 49996.10 26.57 2015-01-04 17:33:35.000 004 33341.06 336.28 49996.10 26.57 2015-01-04 17:33:36.000 004 33341.13 336.22 49996.10 26.57 2015-01-04 17:33:37.000 004 33341.20 336.26 49996.10 26.57 2015-01-04 17:33:38.000 004 33341.13 336.18 49996.10 26.57 2015-01-04 17:33:39.000 004 33341.10 336.21 49996.10 26.57 2015-01-04 17:33:40.000 004 33341.19 336.17 49996.10 26.57 2015-01-04 17:33:41.000 004 33341.22 336.19 49996.10 26.57 2015-01-04 17:33:42.000 004 33341.07 336.17 49996.10 26.57 2015-01-04 17:33:43.000 004 33341.22 336.13 49996.10 26.57 2015-01-04 17:33:44.000 004 33341.26 336.03 49996.10 26.57 2015-01-04 17:33:45.000 004 33341.25 336.02 49996.10 26.57 2015-01-04 17:33:46.000 004 33341.25 336.00 49996.10 26.57 2015-01-04 17:33:47.000 004 33341.30 335.97 49996.10 26.57 2015-01-04 17:33:48.000 004 33341.44 336.01 49996.10 26.57 2015-01-04 17:33:49.000 004 33341.37 335.98 49996.10 26.57 2015-01-04 17:33:50.000 004 33341.40 335.95 49996.10 26.57 2015-01-04 17:33:51.000 004 33341.41 335.88 49996.10 26.57 2015-01-04 17:33:52.000 004 33341.46 335.83 49996.10 26.57 2015-01-04 17:33:53.000 004 33341.44 335.72 49996.10 26.57 2015-01-04 17:33:54.000 004 33341.51 335.76 49996.10 26.57 2015-01-04 17:33:55.000 004 33341.55 335.68 49996.10 26.57 2015-01-04 17:33:56.000 004 33341.52 335.64 49996.10 26.57 2015-01-04 17:33:57.000 004 33341.59 335.62 49996.10 26.57 2015-01-04 17:33:58.000 004 33341.54 335.55 49996.10 26.57 2015-01-04 17:33:59.000 004 33341.68 335.49 49996.10 26.57 2015-01-04 17:34:00.000 004 33341.61 335.45 49996.10 26.57 2015-01-04 17:34:01.000 004 33341.54 335.46 49996.10 26.57 2015-01-04 17:34:02.000 004 33341.68 335.42 49996.10 26.57 2015-01-04 17:34:03.000 004 33341.61 335.38 49996.10 26.57 2015-01-04 17:34:04.000 004 33341.61 335.38 49996.10 26.57 2015-01-04 17:34:05.000 004 33341.71 335.38 49996.10 26.57 2015-01-04 17:34:06.000 004 33341.68 335.36 49996.10 26.57 2015-01-04 17:34:06.000 004 33341.60 335.34 49996.10 26.57 2015-01-04 17:34:08.000 004 33341.66 335.34 49996.10 26.57 2015-01-04 17:34:09.000 004 33341.63 335.31 49996.10 26.57 2015-01-04 17:34:10.000 004 33341.66 335.26 49996.10 26.57 2015-01-04 17:34:11.000 004 33341.68 335.29 49996.10 26.57 2015-01-04 17:34:12.000 004 33341.68 335.29 49996.10 26.57 2015-01-04 17:34:13.000 004 33341.71 335.25 49996.10 26.57 2015-01-04 17:34:14.000 004 33341.77 335.23 49996.10 26.57 2015-01-04 17:34:15.000 004 33341.82 335.21 49996.10 26.57 2015-01-04 17:34:16.000 004 33341.73 335.17 49996.10 26.57 2015-01-04 17:34:17.000 004 33341.79 335.16 49996.10 26.57 2015-01-04 17:34:18.000 004 33341.86 335.21 49996.10 26.57 2015-01-04 17:34:19.000 004 33341.77 335.19 49996.10 26.57 2015-01-04 17:34:19.000 004 33341.76 335.16 49996.10 26.57 2015-01-04 17:34:21.000 004 33341.87 335.12 49996.10 26.57 2015-01-04 17:34:22.000 004 33341.84 335.15 49996.10 26.57 2015-01-04 17:34:23.000 004 33341.84 335.09 49996.10 26.57 2015-01-04 17:34:24.000 004 33341.84 335.10 49996.10 26.57 2015-01-04 17:34:25.000 004 33341.94 335.01 49996.10 26.57 2015-01-04 17:34:26.000 004 33341.87 335.02 49996.10 26.57 2015-01-04 17:34:27.000 004 33341.88 335.00 49996.10 26.57 2015-01-04 17:34:28.000 004 33341.97 334.94 49996.10 26.57 2015-01-04 17:34:29.000 004 33342.00 334.90 49996.10 26.57 2015-01-04 17:34:30.000 004 33341.95 334.93 49996.10 26.57 2015-01-04 17:34:31.000 004 33342.03 334.89 49996.10 26.57 2015-01-04 17:34:32.000 004 33342.05 334.92 49996.10 26.57 2015-01-04 17:34:33.000 004 33342.08 334.88 49996.10 26.57 2015-01-04 17:34:34.000 004 33342.15 334.89 49996.10 26.57 2015-01-04 17:34:35.000 004 33342.14 334.88 49996.10 26.57 2015-01-04 17:34:36.000 004 33342.13 334.94 49996.10 26.57 2015-01-04 17:34:37.000 004 33342.18 334.87 49996.10 26.57 2015-01-04 17:34:38.000 004 33342.30 334.89 49996.10 26.57 2015-01-04 17:34:39.000 004 33342.31 334.83 49996.10 26.57 2015-01-04 17:34:40.000 004 33342.29 334.82 49996.10 26.57 2015-01-04 17:34:41.000 004 33342.34 334.80 49996.10 26.57 2015-01-04 17:34:42.000 004 33342.34 334.75 49996.10 26.57 2015-01-04 17:34:43.000 004 33342.39 334.71 49996.10 26.57 2015-01-04 17:34:44.000 004 33342.47 334.66 49996.10 26.57 2015-01-04 17:34:45.000 004 33342.47 334.63 49996.10 26.57 2015-01-04 17:34:46.000 004 33342.50 334.55 49996.10 26.57 2015-01-04 17:34:47.000 004 33342.53 334.49 49996.10 26.57 2015-01-04 17:34:48.000 004 33342.52 334.43 49996.10 26.57 2015-01-04 17:34:49.000 004 33342.58 334.41 49996.10 26.57 2015-01-04 17:34:50.000 004 33342.52 334.39 49996.10 26.57 2015-01-04 17:34:51.000 004 33342.57 334.38 49996.10 26.57 2015-01-04 17:34:52.000 004 33342.53 334.29 49996.10 26.57 2015-01-04 17:34:53.000 004 33342.61 334.24 49996.10 26.57 2015-01-04 17:34:54.000 004 33342.68 334.22 49996.10 26.57 2015-01-04 17:34:55.000 004 33342.57 334.14 49996.10 26.57 2015-01-04 17:34:56.000 004 33342.74 334.08 49996.10 26.57 2015-01-04 17:34:57.000 004 33342.65 334.08 49996.10 26.57 2015-01-04 17:34:58.000 004 33342.65 334.04 49996.10 26.57 2015-01-04 17:34:59.000 004 33342.71 334.04 49996.10 26.57 2015-01-04 17:35:00.000 004 33342.77 334.07 49996.10 26.57 2015-01-04 17:35:00.000 004 33342.68 334.08 49996.10 26.57 2015-01-04 17:35:02.000 004 33342.74 334.08 49996.10 26.57 2015-01-04 17:35:03.000 004 33342.77 334.07 49996.10 26.57 2015-01-04 17:35:04.000 004 33342.83 334.06 49996.10 26.57 2015-01-04 17:35:05.000 004 33342.87 334.09 49996.10 26.57 2015-01-04 17:35:06.000 004 33342.92 334.12 49996.10 26.57 2015-01-04 17:35:07.000 004 33342.79 334.12 49996.10 26.57 2015-01-04 17:35:08.000 004 33343.10 334.18 49996.10 26.57 2015-01-04 17:35:09.000 004 33342.98 334.23 49996.10 26.57 2015-01-04 17:35:10.000 004 33342.99 334.27 49996.10 26.57 2015-01-04 17:35:11.000 004 33342.94 334.36 49996.10 26.57 2015-01-04 17:35:12.000 004 33343.01 334.33 49996.10 26.57 2015-01-04 17:35:13.000 004 33343.04 334.48 49996.10 26.57 2015-01-04 17:35:13.000 004 33343.11 334.51 49996.10 26.57 2015-01-04 17:35:15.000 004 33343.04 334.56 49996.10 26.57 2015-01-04 17:35:16.000 004 33343.04 334.62 49996.10 26.57 2015-01-04 17:35:17.000 004 33343.12 334.79 49996.10 26.57 2015-01-04 17:35:18.000 004 33343.14 334.83 49996.10 26.57 2015-01-04 17:35:19.000 004 33343.14 334.97 49996.10 26.57 2015-01-04 17:35:20.000 004 33343.17 335.06 49996.10 26.57 2015-01-04 17:35:21.000 004 33343.17 335.11 49996.10 26.57 2015-01-04 17:35:22.000 004 33343.12 335.16 49996.10 26.57 2015-01-04 17:35:23.000 004 33343.20 335.26 49996.10 26.57 2015-01-04 17:35:24.000 004 33343.20 335.28 49996.10 26.57 2015-01-04 17:35:25.000 004 33343.13 335.42 49996.10 26.57 2015-01-04 17:35:26.000 004 33343.23 335.45 49996.10 26.57 2015-01-04 17:35:27.000 004 33343.19 335.46 49996.10 26.57 2015-01-04 17:35:28.000 004 33343.20 335.47 49996.10 26.57 2015-01-04 17:35:29.000 004 33343.20 335.53 49996.10 26.57 2015-01-04 17:35:30.000 004 33343.22 335.55 49996.10 26.57 2015-01-04 17:35:31.000 004 33343.28 335.65 49996.10 26.57 2015-01-04 17:35:32.000 004 33343.37 335.69 49996.10 26.57 2015-01-04 17:35:33.000 004 33343.38 335.70 49996.10 26.57 2015-01-04 17:35:34.000 004 33343.40 335.78 49996.10 26.57 2015-01-04 17:35:35.000 004 33343.38 335.88 49996.10 26.57 2015-01-04 17:35:36.000 004 33343.42 335.86 49996.10 26.57 2015-01-04 17:35:37.000 004 33343.41 335.88 49996.10 26.57 2015-01-04 17:35:38.000 004 33343.38 335.97 49996.10 26.57 2015-01-04 17:35:39.000 004 33343.46 335.94 49996.10 26.57 2015-01-04 17:35:40.000 004 33343.39 335.99 49996.10 26.57 2015-01-04 17:35:41.000 004 33343.48 336.05 49996.10 26.57 2015-01-04 17:35:42.000 004 33343.46 336.04 49996.10 26.57 2015-01-04 17:35:43.000 004 33343.51 336.16 49996.10 26.57 2015-01-04 17:35:44.000 004 33343.43 336.15 49996.10 26.57 2015-01-04 17:35:45.000 004 33343.42 336.14 49996.10 26.57 2015-01-04 17:35:46.000 004 33343.31 336.22 49996.10 26.57 2015-01-04 17:35:47.000 004 33343.46 336.31 49996.10 26.57 2015-01-04 17:35:48.000 004 33343.34 336.31 49996.10 26.57 2015-01-04 17:35:49.000 004 33343.45 336.31 49996.10 26.57 2015-01-04 17:35:50.000 004 33343.48 336.27 49996.10 26.57 2015-01-04 17:35:51.000 004 33343.52 336.29 49996.10 26.57 2015-01-04 17:35:52.000 004 33343.46 336.37 49996.10 26.57 2015-01-04 17:35:53.000 004 33343.49 336.39 49996.10 26.57 2015-01-04 17:35:54.000 004 33343.48 336.44 49996.10 26.57 2015-01-04 17:35:54.000 004 33343.42 336.48 49996.10 26.57 2015-01-04 17:35:56.000 004 33343.49 336.47 49996.10 26.57 2015-01-04 17:35:57.000 004 33343.48 336.51 49996.10 26.57 2015-01-04 17:35:58.000 004 33343.47 336.59 49996.10 26.57 2015-01-04 17:35:59.000 004 33343.53 336.62 49996.10 26.57 2015-01-04 17:36:00.000 004 33343.55 336.63 49996.10 26.57 2015-01-04 17:36:01.000 004 33343.51 336.64 49996.10 26.57 2015-01-04 17:36:02.000 004 33343.60 336.72 49996.10 26.57 2015-01-04 17:36:03.000 004 33343.48 336.74 49996.10 26.57 2015-01-04 17:36:04.000 004 33343.54 336.77 49996.10 26.57 2015-01-04 17:36:05.000 004 33343.51 336.80 49996.10 26.57 2015-01-04 17:36:06.000 004 33343.56 336.78 49996.10 26.57 2015-01-04 17:36:07.000 004 33343.45 336.81 49996.10 26.57 2015-01-04 17:36:07.000 004 33343.54 336.89 49996.10 26.57 2015-01-04 17:36:09.000 004 33343.48 336.88 49996.10 26.57 2015-01-04 17:36:10.000 004 33343.58 336.89 49996.10 26.57 2015-01-04 17:36:11.000 004 33343.50 336.97 49996.10 26.57 2015-01-04 17:36:12.000 004 33343.49 337.02 49996.10 26.57 2015-01-04 17:36:13.000 004 33343.40 337.07 49996.10 26.57 2015-01-04 17:36:14.000 004 33343.55 337.06 49996.10 26.57 2015-01-04 17:36:15.000 004 33343.48 337.03 49996.10 26.57 2015-01-04 17:36:16.000 004 33343.53 337.03 49996.10 26.57 2015-01-04 17:36:17.000 004 33343.55 337.08 49996.10 26.57 2015-01-04 17:36:18.000 004 33343.51 337.08 49996.10 26.57 2015-01-04 17:36:19.000 004 33343.65 337.12 49996.10 26.57 2015-01-04 17:36:20.000 004 33343.54 337.15 49996.10 26.57 2015-01-04 17:36:21.000 004 33343.52 337.14 49996.10 26.57 2015-01-04 17:36:22.000 004 33343.57 337.10 49996.10 26.57 2015-01-04 17:36:23.000 004 33343.65 337.11 49996.10 26.57 2015-01-04 17:36:24.000 004 33343.63 337.11 49996.10 26.57 2015-01-04 17:36:25.000 004 33343.64 337.12 49996.10 26.57 2015-01-04 17:36:26.000 004 33343.72 337.07 49996.10 26.57 2015-01-04 17:36:27.000 004 33343.63 337.10 49996.10 26.57 2015-01-04 17:36:28.000 004 33343.59 337.09 49996.10 26.57 2015-01-04 17:36:29.000 004 33343.61 337.08 49996.10 26.57 2015-01-04 17:36:30.000 004 33343.62 337.04 49996.10 26.57 2015-01-04 17:36:31.000 004 33343.66 337.04 49996.10 26.57 2015-01-04 17:36:32.000 004 33343.67 336.97 49996.10 26.57 2015-01-04 17:36:33.000 004 33343.52 336.95 49996.10 26.57 2015-01-04 17:36:34.000 004 33343.60 336.94 49996.10 26.57 2015-01-04 17:36:35.000 004 33343.67 336.94 49996.10 26.57 2015-01-04 17:36:36.000 004 33343.71 336.90 49996.10 26.57 2015-01-04 17:36:37.000 004 33343.65 336.87 49996.10 26.57 2015-01-04 17:36:38.000 004 33343.65 336.83 49996.10 26.57 2015-01-04 17:36:39.000 004 33343.73 336.79 49996.10 26.57 2015-01-04 17:36:40.000 004 33343.65 336.83 49996.10 26.57 2015-01-04 17:36:41.000 004 33343.72 336.85 49996.10 26.57 2015-01-04 17:36:42.000 004 33343.79 336.81 49996.10 26.57 2015-01-04 17:36:43.000 004 33343.83 336.80 49996.10 26.57 2015-01-04 17:36:44.000 004 33343.77 336.76 49996.10 26.57 2015-01-04 17:36:45.000 004 33343.77 336.75 49996.10 26.57 2015-01-04 17:36:46.000 004 33343.85 336.72 49996.10 26.57 2015-01-04 17:36:47.000 004 33343.86 336.70 49996.10 26.57 2015-01-04 17:36:48.000 004 33343.79 336.70 49996.10 26.57 2015-01-04 17:36:48.000 004 33343.87 336.65 49996.10 26.57 2015-01-04 17:36:50.000 004 33343.95 336.67 49996.10 26.57 2015-01-04 17:36:51.000 004 33343.82 336.62 49996.10 26.57 2015-01-04 17:36:52.000 004 33343.84 336.57 49996.10 26.57 2015-01-04 17:36:53.000 004 33343.93 336.58 49996.10 26.57 2015-01-04 17:36:54.000 004 33343.85 336.54 49996.10 26.57 2015-01-04 17:36:55.000 004 33343.87 336.56 49996.10 26.57 2015-01-04 17:36:56.000 004 33343.88 336.49 49996.10 26.57 2015-01-04 17:36:57.000 004 33343.88 336.46 49996.10 26.57 2015-01-04 17:36:58.000 004 33343.89 336.48 49996.10 26.57 2015-01-04 17:36:59.000 004 33343.94 336.47 49996.10 26.57 2015-01-04 17:37:00.000 004 33343.79 336.45 49996.10 26.57 2015-01-04 17:37:01.000 004 33343.98 336.38 49996.10 26.57 2015-01-04 17:37:01.000 004 33344.00 336.37 49996.10 26.57 2015-01-04 17:37:03.000 004 33343.93 336.32 49996.10 26.57 2015-01-04 17:37:04.000 004 33343.89 336.29 49996.10 26.57 2015-01-04 17:37:05.000 004 33343.86 336.26 49996.10 26.57 2015-01-04 17:37:06.000 004 33344.00 336.25 49996.10 26.57 2015-01-04 17:37:07.000 004 33343.85 336.24 49996.10 26.57 2015-01-04 17:37:08.000 004 33343.94 336.15 49996.10 26.57 2015-01-04 17:37:09.000 004 33343.86 336.14 49996.10 26.57 2015-01-04 17:37:10.000 004 33343.90 336.06 49996.10 26.57 2015-01-04 17:37:11.000 004 33343.93 336.07 49996.10 26.57 2015-01-04 17:37:12.000 004 33343.87 336.06 49996.10 26.57 2015-01-04 17:37:13.000 004 33343.94 335.99 49996.10 26.57 2015-01-04 17:37:14.000 004 33343.97 335.99 49996.10 26.57 2015-01-04 17:37:15.000 004 33343.88 335.98 49996.10 26.57 2015-01-04 17:37:16.000 004 33344.03 335.95 49996.10 26.57 2015-01-04 17:37:17.000 004 33343.96 335.94 49996.10 26.57 2015-01-04 17:37:18.000 004 33344.03 335.87 49996.10 26.57 2015-01-04 17:37:19.000 004 33343.93 335.88 49996.10 26.57 2015-01-04 17:37:20.000 004 33344.04 335.85 49996.10 26.57 2015-01-04 17:37:21.000 004 33343.97 335.82 49996.10 26.57 2015-01-04 17:37:22.000 004 33344.01 335.71 49996.10 26.57 2015-01-04 17:37:23.000 004 33344.09 335.69 49996.10 26.57 2015-01-04 17:37:24.000 004 33344.05 335.69 49996.10 26.57 2015-01-04 17:37:25.000 004 33344.03 335.60 49996.10 26.57 2015-01-04 17:37:26.000 004 33344.05 335.52 49996.10 26.57 2015-01-04 17:37:27.000 004 33344.05 335.52 49996.10 26.57 2015-01-04 17:37:28.000 004 33344.02 335.48 49996.10 26.57 2015-01-04 17:37:29.000 004 33344.10 335.39 49996.10 26.57 2015-01-04 17:37:30.000 004 33344.06 335.36 49996.10 26.57 2015-01-04 17:37:31.000 004 33344.13 335.36 49996.10 26.57 2015-01-04 17:37:32.000 004 33344.04 335.26 49996.10 26.57 2015-01-04 17:37:33.000 004 33344.03 335.21 49996.10 26.57 2015-01-04 17:37:34.000 004 33344.09 335.16 49996.10 26.57 2015-01-04 17:37:35.000 004 33344.10 335.10 49996.10 26.57 2015-01-04 17:37:36.000 004 33344.04 335.06 49996.10 26.57 2015-01-04 17:37:37.000 004 33344.15 335.01 49996.10 26.57 2015-01-04 17:37:38.000 004 33344.10 334.91 49996.10 26.57 2015-01-04 17:37:39.000 004 33344.07 334.93 49996.10 26.57 2015-01-04 17:37:40.000 004 33344.12 334.80 49996.10 26.57 2015-01-04 17:37:41.000 004 33344.14 334.73 49996.10 26.57 2015-01-04 17:37:42.000 004 33344.02 334.67 49996.10 26.57 2015-01-04 17:37:42.000 004 33344.20 334.68 49996.10 26.57 2015-01-04 17:37:44.000 004 33344.14 334.54 49996.10 26.57 2015-01-04 17:37:45.000 004 33344.07 334.55 49996.10 26.57 2015-01-04 17:37:46.000 004 33344.20 334.55 49996.10 26.57 2015-01-04 17:37:47.000 004 33344.13 334.48 49996.10 26.57 2015-01-04 17:37:48.000 004 33344.21 334.44 49996.10 26.57 2015-01-04 17:37:49.000 004 33344.22 334.35 49996.10 26.57 2015-01-04 17:37:50.000 004 33344.23 334.33 49996.10 26.57 2015-01-04 17:37:51.000 004 33344.19 334.29 49996.10 26.57 2015-01-04 17:37:52.000 004 33344.24 334.28 49996.10 26.57 2015-01-04 17:37:53.000 004 33344.23 334.18 49996.10 26.57 2015-01-04 17:37:54.000 004 33344.26 334.16 49996.10 26.57 2015-01-04 17:37:55.000 004 33344.26 334.10 49996.10 26.57 2015-01-04 17:37:55.000 004 33344.25 334.05 49996.10 26.57 2015-01-04 17:37:57.000 004 33344.27 334.06 49996.10 26.57 2015-01-04 17:37:58.000 004 33344.32 334.06 49996.10 26.57 2015-01-04 17:37:59.000 004 33344.26 334.11 49996.10 26.57 2015-01-04 17:38:00.000 004 33344.29 334.09 49996.10 26.57 2015-01-04 17:38:01.000 004 33344.31 334.10 49996.10 26.57 2015-01-04 17:38:02.000 004 33344.31 334.08 49996.10 26.57 2015-01-04 17:38:03.000 004 33344.22 334.12 49996.10 26.57 2015-01-04 17:38:04.000 004 33344.29 334.08 49996.10 26.57 2015-01-04 17:38:05.000 004 33344.30 334.04 49996.10 26.57 2015-01-04 17:38:06.000 004 33344.31 334.00 49996.10 26.57 2015-01-04 17:38:07.000 004 33344.31 333.97 49996.10 26.57 2015-01-04 17:38:08.000 004 33344.41 333.97 49996.10 26.57 2015-01-04 17:38:09.000 004 33344.48 333.94 49996.10 26.57 2015-01-04 17:38:10.000 004 33344.42 333.89 49996.10 26.57 2015-01-04 17:38:11.000 004 33344.46 333.84 49996.10 26.57 2015-01-04 17:38:12.000 004 33344.46 333.83 49996.10 26.57 2015-01-04 17:38:13.000 004 33344.35 333.74 49996.10 26.57 2015-01-04 17:38:14.000 004 33344.49 333.68 49996.10 26.57 2015-01-04 17:38:15.000 004 33344.40 333.64 49996.10 26.57 2015-01-04 17:38:16.000 004 33344.53 333.66 49996.10 26.57 2015-01-04 17:38:17.000 004 33344.56 333.60 49996.10 26.57 2015-01-04 17:38:18.000 004 33344.48 333.56 49996.10 26.57 2015-01-04 17:38:19.000 004 33344.50 333.48 49996.10 26.57 2015-01-04 17:38:20.000 004 33344.54 333.41 49996.10 26.57 2015-01-04 17:38:21.000 004 33344.58 333.36 49996.10 26.57 2015-01-04 17:38:22.000 004 33344.66 333.31 49996.10 26.57 2015-01-04 17:38:23.000 004 33344.66 333.19 49996.10 26.57 2015-01-04 17:38:24.000 004 33344.57 333.17 49996.10 26.57 2015-01-04 17:38:25.000 004 33344.67 333.11 49996.10 26.57 2015-01-04 17:38:26.000 004 33344.63 332.97 49996.10 26.57 2015-01-04 17:38:27.000 004 33344.64 332.91 49996.10 26.57 2015-01-04 17:38:28.000 004 33344.63 332.85 49996.10 26.57 2015-01-04 17:38:29.000 004 33344.70 332.70 49996.10 26.57 2015-01-04 17:38:30.000 004 33344.64 332.66 49996.10 26.57 2015-01-04 17:38:31.000 004 33344.66 332.55 49996.10 26.57 2015-01-04 17:38:32.000 004 33344.75 332.47 49996.10 26.57 2015-01-04 17:38:33.000 004 33344.70 332.42 49996.10 26.57 2015-01-04 17:38:34.000 004 33344.77 332.31 49996.10 26.57 2015-01-04 17:38:35.000 004 33344.79 332.20 49996.10 26.57 2015-01-04 17:38:36.000 004 33344.78 332.15 49996.10 26.57 2015-01-04 17:38:36.000 004 33344.70 332.04 49996.10 26.57 2015-01-04 17:38:38.000 004 33344.88 332.00 49996.10 26.57 2015-01-04 17:38:39.000 004 33344.79 331.95 49996.10 26.57 2015-01-04 17:38:40.000 004 33344.73 331.88 49996.10 26.57 2015-01-04 17:38:41.000 004 33344.86 331.83 49996.10 26.57 2015-01-04 17:38:42.000 004 33344.76 331.75 49996.10 26.57 2015-01-04 17:38:43.000 004 33344.78 331.68 49996.10 26.57 2015-01-04 17:38:44.000 004 33344.85 331.63 49996.10 26.57 2015-01-04 17:38:45.000 004 33344.81 331.55 49996.10 26.57 2015-01-04 17:38:46.000 004 33344.83 331.46 49996.10 26.57 2015-01-04 17:38:47.000 004 33344.82 331.43 49996.10 26.57 2015-01-04 17:38:48.000 004 33344.91 331.38 49996.10 26.57 2015-01-04 17:38:49.000 004 33344.80 331.25 49996.10 26.57 2015-01-04 17:38:49.000 004 33344.86 331.20 49996.10 26.57 2015-01-04 17:38:51.000 004 33344.88 331.13 49996.10 26.57 2015-01-04 17:38:52.000 004 33344.81 331.07 49996.10 26.57 2015-01-04 17:38:53.000 004 33344.92 330.96 49996.10 26.57 2015-01-04 17:38:54.000 004 33344.99 330.95 49996.10 26.57 2015-01-04 17:38:55.000 004 33344.85 330.90 49996.10 26.57 2015-01-04 17:38:56.000 004 33344.88 330.82 49996.10 26.57 2015-01-04 17:38:57.000 004 33344.94 330.79 49996.10 26.57 2015-01-04 17:38:58.000 004 33344.94 330.71 49996.10 26.57 2015-01-04 17:38:59.000 004 33344.98 330.63 49996.10 26.57 2015-01-04 17:39:00.000 004 33345.02 330.60 49996.10 26.57 2015-01-04 17:39:01.000 004 33344.92 330.55 49996.10 26.57 2015-01-04 17:39:02.000 004 33345.06 330.40 49996.10 26.57 2015-01-04 17:39:03.000 004 33344.96 330.35 49996.10 26.57 2015-01-04 17:39:04.000 004 33345.00 330.37 49996.10 26.57 2015-01-04 17:39:05.000 004 33345.06 330.29 49996.10 26.57 2015-01-04 17:39:06.000 004 33345.01 330.30 49996.10 26.57 2015-01-04 17:39:07.000 004 33345.01 330.21 49996.10 26.57 2015-01-04 17:39:08.000 004 33345.17 330.18 49996.10 26.57 2015-01-04 17:39:09.000 004 33345.09 330.15 49996.10 26.57 2015-01-04 17:39:10.000 004 33345.12 330.14 49996.10 26.57 2015-01-04 17:39:11.000 004 33345.18 330.06 49996.10 26.57 2015-01-04 17:39:12.000 004 33345.06 330.04 49996.10 26.57 2015-01-04 17:39:13.000 004 33345.21 330.00 49996.10 26.57 2015-01-04 17:39:14.000 004 33345.20 329.93 49996.10 26.57 2015-01-04 17:39:15.000 004 33345.21 329.89 49996.10 26.57 2015-01-04 17:39:16.000 004 33345.25 329.83 49996.10 26.57 2015-01-04 17:39:17.000 004 33345.20 329.78 49996.10 26.57 2015-01-04 17:39:18.000 004 33345.24 329.77 49996.10 26.57 2015-01-04 17:39:19.000 004 33345.22 329.67 49996.10 26.57 2015-01-04 17:39:20.000 004 33345.39 329.53 49996.10 26.57 2015-01-04 17:39:21.000 004 33345.36 329.53 49996.10 26.57 2015-01-04 17:39:22.000 004 33345.33 329.55 49996.10 26.57 2015-01-04 17:39:23.000 004 33345.41 329.49 49996.10 26.57 2015-01-04 17:39:24.000 004 33345.36 329.44 49996.10 26.57 2015-01-04 17:39:25.000 004 33345.46 329.40 49996.10 26.57 2015-01-04 17:39:26.000 004 33345.37 329.42 49996.10 26.57 2015-01-04 17:39:27.000 004 33345.39 329.36 49996.10 26.57 2015-01-04 17:39:28.000 004 33345.46 329.27 49996.10 26.57 2015-01-04 17:39:29.000 004 33345.51 329.21 49996.10 26.57 2015-01-04 17:39:30.000 004 33345.53 329.21 49996.10 26.57 2015-01-04 17:39:30.000 004 33345.49 329.13 49996.10 26.57 2015-01-04 17:39:32.000 004 33345.66 329.03 49996.10 26.57 2015-01-04 17:39:33.000 004 33345.49 329.00 49996.10 26.57 2015-01-04 17:39:34.000 004 33345.57 328.92 49996.10 26.57 2015-01-04 17:39:35.000 004 33345.63 328.92 49996.10 26.57 2015-01-04 17:39:36.000 004 33345.67 328.84 49996.10 26.57 2015-01-04 17:39:37.000 004 33345.65 328.80 49996.10 26.57 2015-01-04 17:39:38.000 004 33345.69 328.75 49996.10 26.57 2015-01-04 17:39:39.000 004 33345.66 328.67 49996.10 26.57 2015-01-04 17:39:40.000 004 33345.78 328.60 49996.10 26.57 2015-01-04 17:39:41.000 004 33345.87 328.54 49996.10 26.57 2015-01-04 17:39:42.000 004 33345.85 328.51 49996.10 26.57 2015-01-04 17:39:43.000 004 33345.86 328.49 49996.10 26.57 2015-01-04 17:39:43.000 004 33345.88 328.39 49996.10 26.57 2015-01-04 17:39:45.000 004 33345.81 328.33 49996.10 26.57 2015-01-04 17:39:46.000 004 33345.92 328.30 49996.10 26.57 2015-01-04 17:39:47.000 004 33345.88 328.23 49996.10 26.57 2015-01-04 17:39:48.000 004 33345.98 328.17 49996.10 26.57 2015-01-04 17:39:49.000 004 33345.90 328.15 49996.10 26.57 2015-01-04 17:39:50.000 004 33345.93 328.10 49996.10 26.57 2015-01-04 17:39:51.000 004 33345.90 328.06 49996.10 26.57 2015-01-04 17:39:52.000 004 33345.96 327.99 49996.10 26.57 2015-01-04 17:39:53.000 004 33346.00 327.97 49996.10 26.57 2015-01-04 17:39:54.000 004 33345.91 327.94 49996.10 26.57 2015-01-04 17:39:55.000 004 33345.98 327.89 49996.10 26.57 2015-01-04 17:39:56.000 004 33346.03 327.89 49996.10 26.57 2015-01-04 17:39:57.000 004 33346.00 327.83 49996.10 26.57 2015-01-04 17:39:58.000 004 33346.00 327.75 49996.10 26.57 2015-01-04 17:39:59.000 004 33346.05 327.72 49996.10 26.57 2015-01-04 17:40:00.000 004 33346.01 327.72 49996.10 26.57 2015-01-04 17:40:01.000 004 33346.12 327.62 49996.10 26.57 2015-01-04 17:40:02.000 004 33346.06 327.58 49996.10 26.57 2015-01-04 17:40:03.000 004 33346.09 327.57 49996.10 26.57 2015-01-04 17:40:04.000 004 33346.12 327.49 49996.10 26.57 2015-01-04 17:40:05.000 004 33346.14 327.44 49996.10 26.57 2015-01-04 17:40:06.000 004 33346.19 327.36 49996.10 26.57 2015-01-04 17:40:07.000 004 33346.13 327.31 49996.10 26.57 2015-01-04 17:40:08.000 004 33346.37 327.23 49996.10 26.57 2015-01-04 17:40:09.000 004 33346.26 327.19 49996.10 26.57 2015-01-04 17:40:10.000 004 33346.29 327.19 49996.10 26.57 2015-01-04 17:40:11.000 004 33346.24 327.17 49996.10 26.57 2015-01-04 17:40:12.000 004 33346.18 327.15 49996.10 26.57 2015-01-04 17:40:13.000 004 33346.31 327.07 49996.10 26.57 2015-01-04 17:40:14.000 004 33346.31 326.95 49996.10 26.57 2015-01-04 17:40:15.000 004 33346.34 326.94 49996.10 26.57 2015-01-04 17:40:16.000 004 33346.42 326.93 49996.10 26.57 2015-01-04 17:40:17.000 004 33346.36 326.93 49996.10 26.57 2015-01-04 17:40:18.000 004 33346.26 326.92 49996.10 26.57 2015-01-04 17:40:19.000 004 33346.31 326.88 49996.10 26.57 2015-01-04 17:40:20.000 004 33346.26 326.84 49996.10 26.57 2015-01-04 17:40:21.000 004 33346.32 326.80 49996.10 26.57 2015-01-04 17:40:22.000 004 33346.30 326.78 49996.10 26.57 2015-01-04 17:40:23.000 004 33346.31 326.70 49996.10 26.57 2015-01-04 17:40:24.000 004 33346.32 326.71 49996.10 26.57 2015-01-04 17:40:24.000 004 33346.42 326.58 49996.10 26.57 2015-01-04 17:40:26.000 004 33346.28 326.55 49996.10 26.57 2015-01-04 17:40:27.000 004 33346.32 326.51 49996.10 26.57 2015-01-04 17:40:28.000 004 33346.27 326.43 49996.10 26.57 2015-01-04 17:40:29.000 004 33346.39 326.42 49996.10 26.57 2015-01-04 17:40:30.000 004 33346.29 326.41 49996.10 26.57 2015-01-04 17:40:31.000 004 33346.27 326.29 49996.10 26.57 2015-01-04 17:40:32.000 004 33346.31 326.25 49996.10 26.57 2015-01-04 17:40:33.000 004 33346.36 326.22 49996.10 26.57 2015-01-04 17:40:34.000 004 33346.29 326.18 49996.10 26.57 2015-01-04 17:40:35.000 004 33346.30 326.16 49996.10 26.57 2015-01-04 17:40:36.000 004 33346.41 326.13 49996.10 26.57 2015-01-04 17:40:37.000 004 33346.49 326.11 49996.10 26.57 2015-01-04 17:40:37.000 004 33346.37 326.04 49996.10 26.57 2015-01-04 17:40:39.000 004 33346.44 325.98 49996.10 26.57 2015-01-04 17:40:40.000 004 33346.43 325.99 49996.10 26.57 2015-01-04 17:40:41.000 004 33346.46 325.91 49996.10 26.57 2015-01-04 17:40:42.000 004 33346.44 325.88 49996.10 26.57 2015-01-04 17:40:43.000 004 33346.49 325.85 49996.10 26.57 2015-01-04 17:40:44.000 004 33346.69 325.84 49996.10 26.57 2015-01-04 17:40:45.000 004 33346.46 325.79 49996.10 26.57 2015-01-04 17:40:46.000 004 33346.59 325.69 49996.10 26.57 2015-01-04 17:40:47.000 004 33346.59 325.63 49996.10 26.57 2015-01-04 17:40:48.000 004 33346.58 325.62 49996.10 26.57 2015-01-04 17:40:49.000 004 33346.66 325.50 49996.10 26.57 2015-01-04 17:40:50.000 004 33346.63 325.46 49996.10 26.57 2015-01-04 17:40:51.000 004 33346.68 325.40 49996.10 26.57 2015-01-04 17:40:52.000 004 33346.67 325.37 49996.10 26.57 2015-01-04 17:40:53.000 004 33346.69 325.26 49996.10 26.57 2015-01-04 17:40:54.000 004 33346.67 325.22 49996.10 26.57 2015-01-04 17:40:55.000 004 33346.59 325.17 49996.10 26.57 2015-01-04 17:40:56.000 004 33346.72 325.11 49996.10 26.57 2015-01-04 17:40:57.000 004 33346.71 325.08 49996.10 26.57 2015-01-04 17:40:58.000 004 33346.68 325.08 49996.10 26.57 2015-01-04 17:40:59.000 004 33346.77 325.00 49996.10 26.57 2015-01-04 17:41:00.000 004 33346.72 325.00 49996.10 26.57 2015-01-04 17:41:01.000 004 33346.68 325.01 49996.10 26.57 2015-01-04 17:41:02.000 004 33346.67 324.92 49996.10 26.57 2015-01-04 17:41:03.000 004 33346.65 324.95 49996.10 26.57 2015-01-04 17:41:04.000 004 33346.69 324.92 49996.10 26.57 2015-01-04 17:41:05.000 004 33346.71 324.89 49996.10 26.57 2015-01-04 17:41:06.000 004 33346.65 324.83 49996.10 26.57 2015-01-04 17:41:07.000 004 33346.77 324.85 49996.10 26.57 2015-01-04 17:41:08.000 004 33346.83 324.76 49996.10 26.57 2015-01-04 17:41:09.000 004 33346.68 324.73 49996.10 26.57 2015-01-04 17:41:10.000 004 33346.75 324.68 49996.10 26.57 2015-01-04 17:41:11.000 004 33346.79 324.58 49996.10 26.57 2015-01-04 17:41:12.000 004 33346.71 324.59 49996.10 26.57 2015-01-04 17:41:13.000 004 33346.85 324.51 49996.10 26.57 2015-01-04 17:41:14.000 004 33346.80 324.50 49996.10 26.57 2015-01-04 17:41:15.000 004 33346.82 324.45 49996.10 26.57 2015-01-04 17:41:16.000 004 33346.86 324.35 49996.10 26.57 2015-01-04 17:41:17.000 004 33346.81 324.28 49996.10 26.57 2015-01-04 17:41:18.000 004 33346.86 324.27 49996.10 26.57 2015-01-04 17:41:18.000 004 33346.88 324.15 49996.10 26.57 2015-01-04 17:41:20.000 004 33346.89 324.05 49996.10 26.57 2015-01-04 17:41:21.000 004 33346.83 324.01 49996.10 26.57 2015-01-04 17:41:22.000 004 33346.90 323.98 49996.10 26.57 2015-01-04 17:41:23.000 004 33346.89 323.86 49996.10 26.57 2015-01-04 17:41:24.000 004 33346.94 323.80 49996.10 26.57 2015-01-04 17:41:25.000 004 33346.89 323.80 49996.10 26.57 2015-01-04 17:41:26.000 004 33346.87 323.68 49996.10 26.57 2015-01-04 17:41:27.000 004 33346.90 323.61 49996.10 26.57 2015-01-04 17:41:28.000 004 33346.96 323.55 49996.10 26.57 2015-01-04 17:41:29.000 004 33346.90 323.55 49996.10 26.57 2015-01-04 17:41:30.000 004 33346.95 323.55 49996.10 26.57 2015-01-04 17:41:31.000 004 33346.98 323.49 49996.10 26.57 2015-01-04 17:41:31.000 004 33346.96 323.43 49996.10 26.57 2015-01-04 17:41:33.000 004 33347.01 323.42 49996.10 26.57 2015-01-04 17:41:34.000 004 33347.02 323.38 49996.10 26.57 2015-01-04 17:41:35.000 004 33347.02 323.33 49996.10 26.57 2015-01-04 17:41:36.000 004 33346.96 323.35 49996.10 26.57 2015-01-04 17:41:37.000 004 33347.03 323.36 49996.10 26.57 2015-01-04 17:41:38.000 004 33347.09 323.28 49996.10 26.57 2015-01-04 17:41:39.000 004 33347.04 323.27 49996.10 26.57 2015-01-04 17:41:40.000 004 33347.03 323.23 49996.10 26.57 2015-01-04 17:41:41.000 004 33347.03 323.16 49996.10 26.57 2015-01-04 17:41:42.000 004 33347.03 323.08 49996.10 26.57 2015-01-04 17:41:43.000 004 33347.11 323.04 49996.10 26.57 2015-01-04 17:41:44.000 004 33347.01 322.94 49996.10 26.57 2015-01-04 17:41:45.000 004 33346.99 322.90 49996.10 26.57 2015-01-04 17:41:46.000 004 33347.12 322.73 49996.10 26.57 2015-01-04 17:41:47.000 004 33347.12 322.74 49996.10 26.57 2015-01-04 17:41:48.000 004 33347.18 322.71 49996.10 26.57 2015-01-04 17:41:49.000 004 33347.09 322.63 49996.10 26.57 2015-01-04 17:41:50.000 004 33347.16 322.55 49996.10 26.57 2015-01-04 17:41:51.000 004 33347.22 322.52 49996.10 26.57 2015-01-04 17:41:52.000 004 33347.25 322.38 49996.10 26.57 2015-01-04 17:41:53.000 004 33347.25 322.29 49996.10 26.57 2015-01-04 17:41:54.000 004 33347.25 322.25 49996.10 26.57 2015-01-04 17:41:55.000 004 33347.27 322.14 49996.10 26.57 2015-01-04 17:41:56.000 004 33347.33 322.04 49996.10 26.57 2015-01-04 17:41:57.000 004 33347.29 322.00 49996.10 26.57 2015-01-04 17:41:58.000 004 33347.35 321.92 49996.10 26.57 2015-01-04 17:41:59.000 004 33347.38 321.80 49996.10 26.57 2015-01-04 17:42:00.000 004 33347.40 321.79 49996.10 26.57 2015-01-04 17:42:01.000 004 33347.43 321.63 49996.10 26.57 2015-01-04 17:42:02.000 004 33347.54 321.62 49996.10 26.57 2015-01-04 17:42:03.000 004 33347.42 321.58 49996.10 26.57 2015-01-04 17:42:04.000 004 33347.49 321.47 49996.10 26.57 2015-01-04 17:42:05.000 004 33347.52 321.39 49996.10 26.57 2015-01-04 17:42:06.000 004 33347.58 321.37 49996.10 26.57 2015-01-04 17:42:07.000 004 33347.61 321.29 49996.10 26.57 2015-01-04 17:42:08.000 004 33347.72 321.25 49996.10 26.57 2015-01-04 17:42:09.000 004 33347.65 321.21 49996.10 26.57 2015-01-04 17:42:10.000 004 33347.71 321.09 49996.10 26.57 2015-01-04 17:42:11.000 004 33347.78 321.06 49996.10 26.57 2015-01-04 17:42:12.000 004 33347.86 321.03 49996.10 26.57 2015-01-04 17:42:12.000 004 33347.69 320.93 49996.10 26.57 2015-01-04 17:42:14.000 004 33347.82 320.88 49996.10 26.57 2015-01-04 17:42:15.000 004 33347.79 320.83 49996.10 26.57 2015-01-04 17:42:16.000 004 33347.89 320.81 49996.10 26.57 2015-01-04 17:42:17.000 004 33347.86 320.71 49996.10 26.57 2015-01-04 17:42:18.000 004 33347.80 320.69 49996.10 26.57 2015-01-04 17:42:19.000 004 33347.86 320.68 49996.10 26.57 2015-01-04 17:42:20.000 004 33347.96 320.60 49996.10 26.57 2015-01-04 17:42:21.000 004 33347.91 320.54 49996.10 26.57 2015-01-04 17:42:22.000 004 33347.93 320.54 49996.10 26.57 2015-01-04 17:42:23.000 004 33347.96 320.52 49996.10 26.57 2015-01-04 17:42:24.000 004 33347.92 320.44 49996.10 26.57 2015-01-04 17:42:25.000 004 33347.86 320.39 49996.10 26.57 2015-01-04 17:42:25.000 004 33347.98 320.29 49996.10 26.57 2015-01-04 17:42:27.000 004 33347.85 320.28 49996.10 26.57 2015-01-04 17:42:28.000 004 33348.01 320.18 49996.10 26.57 2015-01-04 17:42:29.000 004 33347.97 320.12 49996.10 26.57 2015-01-04 17:42:30.000 004 33347.98 320.09 49996.10 26.57 2015-01-04 17:42:31.000 004 33348.01 320.00 49996.10 26.57 2015-01-04 17:42:32.000 004 33348.05 319.88 49996.10 26.57 2015-01-04 17:42:33.000 004 33348.06 319.84 49996.10 26.57 2015-01-04 17:42:34.000 004 33348.04 319.76 49996.10 26.57 2015-01-04 17:42:35.000 004 33348.06 319.64 49996.10 26.57 2015-01-04 17:42:36.000 004 33348.07 319.59 49996.10 26.57 2015-01-04 17:42:37.000 004 33348.08 319.51 49996.10 26.57 2015-01-04 17:42:38.000 004 33348.17 319.45 49996.10 26.57 2015-01-04 17:42:39.000 004 33347.96 319.40 49996.10 26.57 2015-01-04 17:42:40.000 004 33348.14 319.36 49996.10 26.57 2015-01-04 17:42:41.000 004 33348.17 319.21 49996.10 26.57 2015-01-04 17:42:42.000 004 33348.21 319.14 49996.10 26.57 2015-01-04 17:42:43.000 004 33348.15 319.08 49996.10 26.57 2015-01-04 17:42:44.000 004 33348.26 318.95 49996.10 26.57 2015-01-04 17:42:45.000 004 33348.18 318.92 49996.10 26.57 2015-01-04 17:42:46.000 004 33348.21 318.83 49996.10 26.57 2015-01-04 17:42:47.000 004 33348.27 318.72 49996.10 26.57 2015-01-04 17:42:48.000 004 33348.15 318.63 49996.10 26.57 2015-01-04 17:42:49.000 004 33348.24 318.59 49996.10 26.57 2015-01-04 17:42:50.000 004 33348.23 318.55 49996.10 26.57 2015-01-04 17:42:51.000 004 33348.15 318.51 49996.10 26.57 2015-01-04 17:42:52.000 004 33348.24 318.40 49996.10 26.57 2015-01-04 17:42:53.000 004 33348.23 318.37 49996.10 26.57 2015-01-04 17:42:54.000 004 33348.21 318.34 49996.10 26.57 2015-01-04 17:42:55.000 004 33348.23 318.24 49996.10 26.57 2015-01-04 17:42:56.000 004 33348.17 318.15 49996.10 26.57 2015-01-04 17:42:57.000 004 33348.32 318.14 49996.10 26.57 2015-01-04 17:42:58.000 004 33348.30 318.08 49996.10 26.57 2015-01-04 17:42:59.000 004 33348.27 318.01 49996.10 26.57 2015-01-04 17:43:00.000 004 33348.27 317.98 49996.10 26.57 2015-01-04 17:43:01.000 004 33348.31 317.94 49996.10 26.57 2015-01-04 17:43:02.000 004 33348.26 317.85 49996.10 26.57 2015-01-04 17:43:03.000 004 33348.33 317.82 49996.10 26.57 2015-01-04 17:43:04.000 004 33348.33 317.77 49996.10 26.57 2015-01-04 17:43:05.000 004 33348.39 317.69 49996.10 26.57 2015-01-04 17:43:06.000 004 33348.38 317.69 49996.10 26.57 2015-01-04 17:43:06.000 004 33348.34 317.66 49996.10 26.57 2015-01-04 17:43:08.000 004 33348.30 317.56 49996.10 26.57 2015-01-04 17:43:09.000 004 33348.33 317.54 49996.10 26.57 2015-01-04 17:43:10.000 004 33348.47 317.52 49996.10 26.57 2015-01-04 17:43:11.000 004 33348.43 317.46 49996.10 26.57 2015-01-04 17:43:12.000 004 33348.40 317.43 49996.10 26.57 2015-01-04 17:43:13.000 004 33348.48 317.36 49996.10 26.57 2015-01-04 17:43:14.000 004 33348.45 317.26 49996.10 26.57 2015-01-04 17:43:15.000 004 33348.41 317.27 49996.10 26.57 2015-01-04 17:43:16.000 004 33348.51 317.23 49996.10 26.57 2015-01-04 17:43:17.000 004 33348.57 317.17 49996.10 26.57 2015-01-04 17:43:18.000 004 33348.45 317.12 49996.10 26.57 2015-01-04 17:43:19.000 004 33348.54 317.09 49996.10 26.57 2015-01-04 17:43:19.000 004 33348.64 317.02 49996.10 26.57 2015-01-04 17:43:21.000 004 33348.55 317.00 49996.10 26.57 2015-01-04 17:43:22.000 004 33348.67 317.02 49996.10 26.57 2015-01-04 17:43:23.000 004 33348.63 316.98 49996.10 26.57 2015-01-04 17:43:24.000 004 33348.52 316.96 49996.10 26.57 2015-01-04 17:43:25.000 004 33348.72 316.89 49996.10 26.57 2015-01-04 17:43:26.000 004 33348.71 316.80 49996.10 26.57 2015-01-04 17:43:27.000 004 33348.64 316.80 49996.10 26.57 2015-01-04 17:43:28.000 004 33348.70 316.77 49996.10 26.57 2015-01-04 17:43:29.000 004 33348.76 316.74 49996.10 26.57 2015-01-04 17:43:30.000 004 33348.76 316.65 49996.10 26.57 2015-01-04 17:43:31.000 004 33348.75 316.58 49996.10 26.57 2015-01-04 17:43:32.000 004 33348.75 316.51 49996.10 26.57 2015-01-04 17:43:33.000 004 33348.85 316.46 49996.10 26.57 2015-01-04 17:43:34.000 004 33348.86 316.48 49996.10 26.57 2015-01-04 17:43:35.000 004 33348.88 316.40 49996.10 26.57 2015-01-04 17:43:36.000 004 33348.84 316.43 49996.10 26.57 2015-01-04 17:43:37.000 004 33349.02 316.35 49996.10 26.57 2015-01-04 17:43:38.000 004 33349.01 316.26 49996.10 26.57 2015-01-04 17:43:39.000 004 33348.94 316.23 49996.10 26.57 2015-01-04 17:43:40.000 004 33348.99 316.10 49996.10 26.57 2015-01-04 17:43:41.000 004 33348.88 316.01 49996.10 26.57 2015-01-04 17:43:42.000 004 33348.98 315.99 49996.10 26.57 2015-01-04 17:43:43.000 004 33349.03 315.93 49996.10 26.57 2015-01-04 17:43:44.000 004 33349.09 315.86 49996.10 26.57 2015-01-04 17:43:45.000 004 33349.01 315.78 49996.10 26.57 2015-01-04 17:43:46.000 004 33349.01 315.73 49996.10 26.57 2015-01-04 17:43:47.000 004 33349.08 315.66 49996.10 26.57 2015-01-04 17:43:48.000 004 33349.09 315.63 49996.10 26.57 2015-01-04 17:43:49.000 004 33349.07 315.54 49996.10 26.57 2015-01-04 17:43:50.000 004 33349.07 315.48 49996.10 26.57 2015-01-04 17:43:51.000 004 33349.06 315.44 49996.10 26.57 2015-01-04 17:43:52.000 004 33349.19 315.35 49996.10 26.57 2015-01-04 17:43:53.000 004 33349.17 315.32 49996.10 26.57 2015-01-04 17:43:54.000 004 33349.16 315.27 49996.10 26.57 2015-01-04 17:43:55.000 004 33349.13 315.20 49996.10 26.57 2015-01-04 17:43:56.000 004 33349.13 315.10 49996.10 26.57 2015-01-04 17:43:57.000 004 33349.08 315.07 49996.10 26.57 2015-01-04 17:43:58.000 004 33349.14 314.96 49996.10 26.57 2015-01-04 17:43:59.000 004 33349.27 314.95 49996.10 26.57 2015-01-04 17:44:00.000 004 33349.17 314.88 49996.10 26.57 2015-01-04 17:44:00.000 004 33349.20 314.75 49996.10 26.57 2015-01-04 17:44:02.000 004 33349.16 314.65 49996.10 26.57 2015-01-04 17:44:03.000 004 33349.19 314.63 49996.10 26.57 2015-01-04 17:44:04.000 004 33349.28 314.54 49996.10 26.57 2015-01-04 17:44:05.000 004 33349.30 314.44 49996.10 26.57 2015-01-04 17:44:06.000 004 33349.19 314.37 49996.10 26.57 2015-01-04 17:44:07.000 004 33349.23 314.31 49996.10 26.57 2015-01-04 17:44:08.000 004 33349.20 314.20 49996.10 26.57 2015-01-04 17:44:09.000 004 33349.23 314.14 49996.10 26.57 2015-01-04 17:44:10.000 004 33349.28 313.98 49996.10 26.57 2015-01-04 17:44:11.000 004 33349.30 313.89 49996.10 26.57 2015-01-04 17:44:12.000 004 33349.24 313.88 49996.10 26.57 2015-01-04 17:44:13.000 004 33349.24 313.75 49996.10 26.57 2015-01-04 17:44:13.000 004 33349.36 313.70 49996.10 26.57 2015-01-04 17:44:15.000 004 33349.36 313.64 49996.10 26.57 2015-01-04 17:44:16.000 004 33349.37 313.48 49996.10 26.57 2015-01-04 17:44:17.000 004 33349.44 313.37 49996.10 26.57 2015-01-04 17:44:18.000 004 33349.41 313.32 49996.10 26.57 2015-01-04 17:44:19.000 004 33349.38 313.27 49996.10 26.57 2015-01-04 17:44:20.000 004 33349.44 313.17 49996.10 26.57 2015-01-04 17:44:21.000 004 33349.39 313.12 49996.10 26.57 2015-01-04 17:44:22.000 004 33349.45 313.05 49996.10 26.57 2015-01-04 17:44:23.000 004 33349.42 312.94 49996.10 26.57 2015-01-04 17:44:24.000 004 33349.39 312.92 49996.10 26.57 2015-01-04 17:44:25.000 004 33349.43 312.84 49996.10 26.57 2015-01-04 17:44:26.000 004 33349.38 312.73 49996.10 26.57 2015-01-04 17:44:27.000 004 33349.35 312.75 49996.10 26.57 2015-01-04 17:44:28.000 004 33349.49 312.66 49996.10 26.57 2015-01-04 17:44:29.000 004 33349.36 312.54 49996.10 26.57 2015-01-04 17:44:30.000 004 33349.48 312.50 49996.10 26.57 2015-01-04 17:44:31.000 004 33349.51 312.41 49996.10 26.57 2015-01-04 17:44:32.000 004 33349.39 312.29 49996.10 26.57 2015-01-04 17:44:33.000 004 33349.44 312.28 49996.10 26.57 2015-01-04 17:44:34.000 004 33349.48 312.21 49996.10 26.57 2015-01-04 17:44:35.000 004 33349.47 312.13 49996.10 26.57 2015-01-04 17:44:36.000 004 33349.48 312.10 49996.10 26.57 2015-01-04 17:44:37.000 004 33349.60 312.02 49996.10 26.57 2015-01-04 17:44:38.000 004 33349.46 311.93 49996.10 26.57 2015-01-04 17:44:39.000 004 33349.49 311.89 49996.10 26.57 2015-01-04 17:44:40.000 004 33349.52 311.83 49996.10 26.57 2015-01-04 17:44:41.000 004 33349.57 311.74 49996.10 26.57 2015-01-04 17:44:42.000 004 33349.65 311.71 49996.10 26.57 2015-01-04 17:44:43.000 004 33349.58 311.63 49996.10 26.57 2015-01-04 17:44:44.000 004 33349.50 311.59 49996.10 26.57 2015-01-04 17:44:45.000 004 33349.58 311.53 49996.10 26.57 2015-01-04 17:44:46.000 004 33349.68 311.44 49996.10 26.57 2015-01-04 17:44:47.000 004 33349.72 311.40 49996.10 26.57 2015-01-04 17:44:48.000 004 33349.72 311.33 49996.10 26.57 2015-01-04 17:44:49.000 004 33349.69 311.23 49996.10 26.57 2015-01-04 17:44:50.000 004 33349.72 311.23 49996.10 26.57 2015-01-04 17:44:51.000 004 33349.66 311.19 49996.10 26.57 2015-01-04 17:44:52.000 004 33349.74 311.20 49996.10 26.57 2015-01-04 17:44:53.000 004 33349.68 311.10 49996.10 26.57 2015-01-04 17:44:54.000 004 33349.76 311.09 49996.10 26.57 2015-01-04 17:44:54.000 004 33349.70 310.99 49996.10 26.57 2015-01-04 17:44:56.000 004 33349.78 310.89 49996.10 26.57 2015-01-04 17:44:57.000 004 33349.71 310.87 49996.10 26.57 2015-01-04 17:44:58.000 004 33349.70 310.75 49996.10 26.57 2015-01-04 17:44:59.000 004 33349.70 310.72 49996.10 26.57 2015-01-04 17:45:00.000 004 33349.65 310.65 49996.10 26.57 2015-01-04 17:45:01.000 004 33349.74 310.53 49996.10 26.57 2015-01-04 17:45:02.000 004 33349.73 310.44 49996.10 26.57 2015-01-04 17:45:03.000 004 33349.71 310.36 49996.10 26.57 2015-01-04 17:45:04.000 004 33349.80 310.23 49996.10 26.57 2015-01-04 17:45:05.000 004 33349.70 310.13 49996.10 26.57 2015-01-04 17:45:06.000 004 33349.63 310.09 49996.10 26.57 2015-01-04 17:45:07.000 004 33349.66 310.03 49996.10 26.57 2015-01-04 17:45:07.000 004 33349.69 309.90 49996.10 26.57 2015-01-04 17:45:09.000 004 33349.66 309.85 49996.10 26.57 2015-01-04 17:45:10.000 004 33349.67 309.78 49996.10 26.57 2015-01-04 17:45:11.000 004 33349.68 309.72 49996.10 26.57 2015-01-04 17:45:12.000 004 33349.69 309.65 49996.10 26.57 2015-01-04 17:45:13.000 004 33349.76 309.55 49996.10 26.57 2015-01-04 17:45:14.000 004 33349.64 309.42 49996.10 26.57 2015-01-04 17:45:15.000 004 33349.68 309.38 49996.10 26.57 2015-01-04 17:45:16.000 004 33349.75 309.26 49996.10 26.57 2015-01-04 17:45:17.000 004 33349.75 309.18 49996.10 26.57 2015-01-04 17:45:18.000 004 33349.81 309.11 49996.10 26.57 2015-01-04 17:45:19.000 004 33349.81 309.02 49996.10 26.57 2015-01-04 17:45:20.000 004 33349.78 308.94 49996.10 26.57 2015-01-04 17:45:21.000 004 33349.70 308.88 49996.10 26.57 2015-01-04 17:45:22.000 004 33349.81 308.81 49996.10 26.57 2015-01-04 17:45:23.000 004 33349.83 308.70 49996.10 26.57 2015-01-04 17:45:24.000 004 33349.73 308.64 49996.10 26.57 2015-01-04 17:45:25.000 004 33349.72 308.56 49996.10 26.57 2015-01-04 17:45:26.000 004 33349.76 308.47 49996.10 26.57 2015-01-04 17:45:27.000 004 33349.75 308.40 49996.10 26.57 2015-01-04 17:45:28.000 004 33349.83 308.26 49996.10 26.57 2015-01-04 17:45:29.000 004 33349.81 308.19 49996.10 26.57 2015-01-04 17:45:30.000 004 33349.82 308.15 49996.10 26.57 2015-01-04 17:45:31.000 004 33349.73 308.04 49996.10 26.57 2015-01-04 17:45:32.000 004 33349.82 307.91 49996.10 26.57 2015-01-04 17:45:33.000 004 33349.82 307.86 49996.10 26.57 2015-01-04 17:45:34.000 004 33349.91 307.77 49996.10 26.57 2015-01-04 17:45:35.000 004 33349.89 307.62 49996.10 26.57 2015-01-04 17:45:36.000 004 33349.84 307.59 49996.10 26.57 2015-01-04 17:45:37.000 004 33349.89 307.45 49996.10 26.57 2015-01-04 17:45:38.000 004 33349.96 307.35 49996.10 26.57 2015-01-04 17:45:39.000 004 33349.95 307.30 49996.10 26.57 2015-01-04 17:45:40.000 004 33349.94 307.15 49996.10 26.57 2015-01-04 17:45:41.000 004 33349.98 307.09 49996.10 26.57 2015-01-04 17:45:42.000 004 33349.97 306.92 49996.10 26.57 2015-01-04 17:45:43.000 004 33350.17 306.85 49996.10 26.57 2015-01-04 17:45:44.000 004 33350.03 306.72 49996.10 26.57 2015-01-04 17:45:45.000 004 33350.08 306.67 49996.10 26.57 2015-01-04 17:45:46.000 004 33350.16 306.57 49996.10 26.57 2015-01-04 17:45:47.000 004 33350.20 306.48 49996.10 26.57 2015-01-04 17:45:48.000 004 33350.13 306.45 49996.10 26.57 2015-01-04 17:45:48.000 004 33350.25 306.38 49996.10 26.57 2015-01-04 17:45:50.000 004 33350.21 306.30 49996.10 26.57 2015-01-04 17:45:51.000 004 33350.20 306.22 49996.10 26.57 2015-01-04 17:45:52.000 004 33350.32 306.16 49996.10 26.57 2015-01-04 17:45:53.000 004 33350.40 306.02 49996.10 26.58 2015-01-04 17:45:54.000 004 33350.37 305.96 49996.10 26.58 2015-01-04 17:45:55.000 004 33350.45 305.83 49996.10 26.58 2015-01-04 17:45:56.000 004 33350.47 305.71 49996.10 26.57 2015-01-04 17:45:57.000 004 33350.42 305.63 49996.10 26.57 2015-01-04 17:45:58.000 004 33350.53 305.52 49996.10 26.58 2015-01-04 17:45:59.000 004 33350.59 305.41 49996.10 26.58 2015-01-04 17:46:00.000 004 33350.53 305.38 49996.10 26.58 2015-01-04 17:46:01.000 004 33350.50 305.23 49996.10 26.58 2015-01-04 17:46:01.000 004 33350.67 305.18 49996.10 26.58 2015-01-04 17:46:03.000 004 33350.53 305.12 49996.10 26.58 2015-01-04 17:46:04.000 004 33350.71 304.98 49996.10 26.58 2015-01-04 17:46:05.000 004 33350.63 304.84 49996.10 26.58 2015-01-04 17:46:06.000 004 33350.63 304.82 49996.10 26.58 2015-01-04 17:46:07.000 004 33350.71 304.72 49996.10 26.58 2015-01-04 17:46:08.000 004 33350.78 304.60 49996.10 26.58 2015-01-04 17:46:09.000 004 33350.66 304.54 49996.10 26.58 2015-01-04 17:46:10.000 004 33350.69 304.45 49996.10 26.58 2015-01-04 17:46:11.000 004 33350.71 304.36 49996.10 26.58 2015-01-04 17:46:12.000 004 33350.76 304.30 49996.10 26.58 2015-01-04 17:46:13.000 004 33350.75 304.17 49996.10 26.58 2015-01-04 17:46:14.000 004 33350.83 304.13 49996.10 26.58 2015-01-04 17:46:15.000 004 33350.72 304.06 49996.10 26.58 2015-01-04 17:46:16.000 004 33350.80 303.98 49996.10 26.58 2015-01-04 17:46:17.000 004 33350.78 303.93 49996.10 26.58 2015-01-04 17:46:18.000 004 33350.73 303.82 49996.10 26.58 2015-01-04 17:46:19.000 004 33350.70 303.75 49996.10 26.57 2015-01-04 17:46:20.000 004 33350.76 303.64 49996.10 26.58 2015-01-04 17:46:21.000 004 33350.79 303.57 49996.10 26.58 2015-01-04 17:46:22.000 004 33350.79 303.44 49996.10 26.58 2015-01-04 17:46:23.000 004 33350.73 303.37 49996.10 26.58 2015-01-04 17:46:24.000 004 33350.71 303.33 49996.10 26.58 2015-01-04 17:46:25.000 004 33350.78 303.20 49996.10 26.58 2015-01-04 17:46:26.000 004 33350.81 303.13 49996.10 26.58 2015-01-04 17:46:27.000 004 33350.69 303.07 49996.10 26.58 2015-01-04 17:46:28.000 004 33350.79 302.98 49996.10 26.58 2015-01-04 17:46:29.000 004 33350.81 302.95 49996.10 26.58 2015-01-04 17:46:30.000 004 33350.76 302.88 49996.10 26.58 2015-01-04 17:46:31.000 004 33350.76 302.84 49996.10 26.58 2015-01-04 17:46:32.000 004 33350.67 302.73 49996.10 26.58 2015-01-04 17:46:33.000 004 33350.70 302.70 49996.10 26.58 2015-01-04 17:46:34.000 004 33350.74 302.59 49996.10 26.58 2015-01-04 17:46:35.000 004 33350.68 302.49 49996.10 26.58 2015-01-04 17:46:36.000 004 33350.74 302.49 49996.10 26.58 2015-01-04 17:46:37.000 004 33350.74 302.42 49996.10 26.58 2015-01-04 17:46:38.000 004 33350.67 302.41 49996.10 26.58 2015-01-04 17:46:39.000 004 33350.60 302.37 49996.10 26.58 2015-01-04 17:46:40.000 004 33350.76 302.29 49996.10 26.58 2015-01-04 17:46:41.000 004 33350.71 302.24 49996.10 26.58 2015-01-04 17:46:42.000 004 33350.53 302.16 49996.10 26.58 2015-01-04 17:46:42.000 004 33350.58 302.05 49996.10 26.58 2015-01-04 17:46:44.000 004 33350.67 302.03 49996.10 26.58 2015-01-04 17:46:45.000 004 33350.65 301.95 49996.10 26.58 2015-01-04 17:46:46.000 004 33350.65 301.83 49996.10 26.58 2015-01-04 17:46:47.000 004 33350.65 301.76 49996.10 26.58 2015-01-04 17:46:48.000 004 33350.78 301.75 49996.10 26.58 2015-01-04 17:46:49.000 004 33350.62 301.70 49996.10 26.58 2015-01-04 17:46:50.000 004 33350.65 301.60 49996.10 26.58 2015-01-04 17:46:51.000 004 33350.65 301.60 49996.10 26.58 2015-01-04 17:46:52.000 004 33350.65 301.56 49996.10 26.58 2015-01-04 17:46:53.000 004 33350.67 301.49 49996.10 26.58 2015-01-04 17:46:54.000 004 33350.66 301.42 49996.10 26.58 2015-01-04 17:46:55.000 004 33350.62 301.38 49996.10 26.58 2015-01-04 17:46:55.000 004 33350.78 301.37 49996.10 26.58 2015-01-04 17:46:57.000 004 33350.65 301.35 49996.10 26.58 2015-01-04 17:46:58.000 004 33350.62 301.29 49996.10 26.58 2015-01-04 17:46:59.000 004 33350.76 301.25 49996.10 26.58 2015-01-04 17:47:00.000 004 33350.68 301.20 49996.10 26.58 2015-01-04 17:47:01.000 004 33350.62 301.21 49996.10 26.58 2015-01-04 17:47:02.000 004 33350.84 301.17 49996.10 26.58 2015-01-04 17:47:03.000 004 33350.69 301.14 49996.10 26.58 2015-01-04 17:47:04.000 004 33350.68 301.11 49996.10 26.58 2015-01-04 17:47:05.000 004 33350.70 301.02 49996.10 26.58 2015-01-04 17:47:06.000 004 33350.74 300.94 49996.10 26.58 2015-01-04 17:47:07.000 004 33350.60 300.96 49996.10 26.58 2015-01-04 17:47:08.000 004 33350.67 300.92 49996.10 26.58 2015-01-04 17:47:09.000 004 33350.69 300.88 49996.10 26.58 2015-01-04 17:47:10.000 004 33350.72 300.85 49996.10 26.58 2015-01-04 17:47:11.000 004 33350.74 300.86 49996.10 26.58 2015-01-04 17:47:12.000 004 33350.75 300.82 49996.10 26.58 2015-01-04 17:47:13.000 004 33350.81 300.77 49996.10 26.58 2015-01-04 17:47:14.000 004 33350.72 300.79 49996.10 26.58 2015-01-04 17:47:15.000 004 33350.86 300.72 49996.10 26.58 2015-01-04 17:47:16.000 004 33350.74 300.69 49996.10 26.58 2015-01-04 17:47:17.000 004 33350.78 300.65 49996.10 26.58 2015-01-04 17:47:18.000 004 33350.84 300.62 49996.10 26.58 2015-01-04 17:47:19.000 004 33350.78 300.62 49996.10 26.58 2015-01-04 17:47:20.000 004 33350.72 300.55 49996.10 26.58 2015-01-04 17:47:21.000 004 33350.84 300.53 49996.10 26.58 2015-01-04 17:47:22.000 004 33350.79 300.48 49996.10 26.58 2015-01-04 17:47:23.000 004 33350.82 300.43 49996.10 26.58 2015-01-04 17:47:24.000 004 33350.83 300.34 49996.10 26.58 2015-01-04 17:47:25.000 004 33350.87 300.38 49996.10 26.58 2015-01-04 17:47:26.000 004 33350.76 300.26 49996.10 26.58 2015-01-04 17:47:27.000 004 33350.82 300.26 49996.10 26.58 2015-01-04 17:47:28.000 004 33350.80 300.22 49996.10 26.58 2015-01-04 17:47:29.000 004 33350.90 300.18 49996.10 26.58 2015-01-04 17:47:30.000 004 33350.99 300.14 49996.10 26.58 2015-01-04 17:47:31.000 004 33350.89 300.12 49996.10 26.58 2015-01-04 17:47:32.000 004 33350.87 300.06 49996.10 26.58 2015-01-04 17:47:33.000 004 33350.94 300.04 49996.10 26.58 2015-01-04 17:47:34.000 004 33350.91 300.04 49996.10 26.58 2015-01-04 17:47:35.000 004 33350.91 300.01 49996.10 26.58 2015-01-04 17:47:36.000 004 33350.86 299.97 49996.10 26.58 2015-01-04 17:47:36.000 004 33350.90 299.96 49996.10 26.58 2015-01-04 17:47:38.000 004 33350.78 299.92 49996.10 26.58 2015-01-04 17:47:39.000 004 33350.90 299.86 49996.10 26.58 2015-01-04 17:47:40.000 004 33350.87 299.84 49996.10 26.58 2015-01-04 17:47:41.000 004 33350.90 299.83 49996.10 26.58 2015-01-04 17:47:42.000 004 33350.82 299.71 49996.10 26.58 2015-01-04 17:47:43.000 004 33350.88 299.70 49996.10 26.58 2015-01-04 17:47:44.000 004 33350.98 299.64 49996.10 26.58 2015-01-04 17:47:45.000 004 33350.82 299.54 49996.10 26.58 2015-01-04 17:47:46.000 004 33350.91 299.55 49996.10 26.58 2015-01-04 17:47:47.000 004 33350.90 299.49 49996.10 26.58 2015-01-04 17:47:48.000 004 33350.91 299.44 49996.10 26.58 2015-01-04 17:47:49.000 004 33350.85 299.42 49996.10 26.58 2015-01-04 17:47:49.000 004 33350.97 299.42 49996.10 26.58 2015-01-04 17:47:51.000 004 33350.92 299.37 49996.10 26.58 2015-01-04 17:47:52.000 004 33350.86 299.33 49996.10 26.58 2015-01-04 17:47:53.000 004 33350.88 299.21 49996.10 26.58 2015-01-04 17:47:54.000 004 33350.94 299.21 49996.10 26.58 2015-01-04 17:47:55.000 004 33350.90 299.15 49996.10 26.58 2015-01-04 17:47:56.000 004 33350.92 299.09 49996.10 26.58 2015-01-04 17:47:57.000 004 33351.00 299.03 49996.10 26.58 2015-01-04 17:47:58.000 004 33350.98 298.97 49996.10 26.58 2015-01-04 17:47:59.000 004 33350.90 298.90 49996.10 26.58 2015-01-04 17:48:00.000 004 33350.87 298.81 49996.10 26.58 2015-01-04 17:48:01.000 004 33350.87 298.80 49996.10 26.58 2015-01-04 17:48:02.000 004 33350.94 298.75 49996.10 26.58 2015-01-04 17:48:03.000 004 33351.02 298.67 49996.10 26.58 2015-01-04 17:48:04.000 004 33350.93 298.64 49996.10 26.58 2015-01-04 17:48:05.000 004 33351.01 298.59 49996.10 26.58 2015-01-04 17:48:06.000 004 33351.03 298.53 49996.10 26.58 2015-01-04 17:48:07.000 004 33350.98 298.49 49996.10 26.58 2015-01-04 17:48:08.000 004 33350.98 298.45 49996.10 26.58 2015-01-04 17:48:09.000 004 33351.05 298.38 49996.10 26.58 2015-01-04 17:48:10.000 004 33350.95 298.31 49996.10 26.58 2015-01-04 17:48:11.000 004 33351.06 298.31 49996.10 26.58 2015-01-04 17:48:12.000 004 33351.06 298.29 49996.10 26.58 2015-01-04 17:48:13.000 004 33350.99 298.30 49996.10 26.58 2015-01-04 17:48:14.000 004 33351.03 298.24 49996.10 26.58 2015-01-04 17:48:15.000 004 33351.10 298.23 49996.10 26.58 2015-01-04 17:48:16.000 004 33351.02 298.22 49996.10 26.58 2015-01-04 17:48:17.000 004 33351.04 298.21 49996.10 26.58 2015-01-04 17:48:18.000 004 33351.07 298.20 49996.10 26.58 2015-01-04 17:48:19.000 004 33351.03 298.21 49996.10 26.58 2015-01-04 17:48:20.000 004 33351.02 298.16 49996.10 26.58 2015-01-04 17:48:21.000 004 33351.17 298.13 49996.10 26.58 2015-01-04 17:48:22.000 004 33351.03 298.12 49996.10 26.58 2015-01-04 17:48:23.000 004 33351.07 298.12 49996.10 26.58 2015-01-04 17:48:24.000 004 33351.14 298.09 49996.10 26.58 2015-01-04 17:48:25.000 004 33351.06 298.12 49996.10 26.58 2015-01-04 17:48:26.000 004 33351.06 298.06 49996.10 26.58 2015-01-04 17:48:27.000 004 33351.22 297.94 49996.10 26.58 2015-01-04 17:48:28.000 004 33351.11 297.95 49996.10 26.58 2015-01-04 17:48:29.000 004 33351.11 297.91 49996.10 26.58 2015-01-04 17:48:30.000 004 33351.16 297.89 49996.10 26.58 2015-01-04 17:48:30.000 004 33351.13 297.85 49996.10 26.58 2015-01-04 17:48:32.000 004 33351.21 297.77 49996.10 26.58 2015-01-04 17:48:33.000 004 33351.11 297.70 49996.10 26.58 2015-01-04 17:48:34.000 004 33351.16 297.73 49996.10 26.58 2015-01-04 17:48:35.000 004 33351.12 297.69 49996.10 26.58 2015-01-04 17:48:36.000 004 33351.17 297.64 49996.10 26.58 2015-01-04 17:48:37.000 004 33351.23 297.64 49996.10 26.58 2015-01-04 17:48:38.000 004 33351.09 297.57 49996.10 26.58 2015-01-04 17:48:39.000 004 33351.24 297.56 49996.10 26.58 2015-01-04 17:48:40.000 004 33351.18 297.54 49996.10 26.58 2015-01-04 17:48:41.000 004 33351.24 297.50 49996.10 26.58 2015-01-04 17:48:42.000 004 33351.21 297.46 49996.10 26.58 2015-01-04 17:48:43.000 004 33351.25 297.41 49996.10 26.58 2015-01-04 17:48:43.000 004 33351.23 297.42 49996.10 26.58 2015-01-04 17:48:45.000 004 33351.14 297.41 49996.10 26.58 2015-01-04 17:48:46.000 004 33351.15 297.40 49996.10 26.58 2015-01-04 17:48:47.000 004 33351.22 297.36 49996.10 26.58 2015-01-04 17:48:48.000 004 33351.19 297.34 49996.10 26.58 2015-01-04 17:48:49.000 004 33351.19 297.30 49996.10 26.58 2015-01-04 17:48:50.000 004 33351.39 297.23 49996.10 26.58 2015-01-04 17:48:51.000 004 33351.31 297.21 49996.10 26.58 2015-01-04 17:48:52.000 004 33351.27 297.18 49996.10 26.58 2015-01-04 17:48:53.000 004 33351.37 297.22 49996.10 26.58 2015-01-04 17:48:54.000 004 33351.37 297.17 49996.10 26.58 2015-01-04 17:48:55.000 004 33351.34 297.18 49996.10 26.58 2015-01-04 17:48:56.000 004 33351.35 297.08 49996.10 26.58 2015-01-04 17:48:57.000 004 33351.44 297.05 49996.10 26.58 2015-01-04 17:48:58.000 004 33351.36 297.05 49996.10 26.58 2015-01-04 17:48:59.000 004 33351.35 296.98 49996.10 26.58 2015-01-04 17:49:00.000 004 33351.40 296.95 49996.10 26.58 2015-01-04 17:49:01.000 004 33351.36 296.96 49996.10 26.58 2015-01-04 17:49:02.000 004 33351.42 296.92 49996.10 26.58 2015-01-04 17:49:03.000 004 33351.37 296.89 49996.10 26.58 2015-01-04 17:49:04.000 004 33351.44 296.86 49996.10 26.58 2015-01-04 17:49:05.000 004 33351.42 296.79 49996.10 26.58 2015-01-04 17:49:06.000 004 33351.41 296.77 49996.10 26.58 2015-01-04 17:49:07.000 004 33351.40 296.69 49996.10 26.58 2015-01-04 17:49:08.000 004 33351.38 296.66 49996.10 26.58 2015-01-04 17:49:09.000 004 33351.39 296.63 49996.10 26.58 2015-01-04 17:49:10.000 004 33351.46 296.61 49996.10 26.58 2015-01-04 17:49:11.000 004 33351.49 296.63 49996.10 26.58 2015-01-04 17:49:12.000 004 33351.48 296.61 49996.10 26.58 2015-01-04 17:49:13.000 004 33351.47 296.54 49996.10 26.58 2015-01-04 17:49:14.000 004 33351.47 296.46 49996.10 26.58 2015-01-04 17:49:15.000 004 33351.46 296.49 49996.10 26.58 2015-01-04 17:49:16.000 004 33351.51 296.48 49996.10 26.58 2015-01-04 17:49:17.000 004 33351.48 296.46 49996.10 26.58 2015-01-04 17:49:18.000 004 33351.56 296.43 49996.10 26.58 2015-01-04 17:49:19.000 004 33351.55 296.39 49996.10 26.58 2015-01-04 17:49:20.000 004 33351.49 296.31 49996.10 26.58 2015-01-04 17:49:21.000 004 33351.56 296.29 49996.10 26.58 2015-01-04 17:49:22.000 004 33351.57 296.19 49996.10 26.58 2015-01-04 17:49:23.000 004 33351.56 296.13 49996.10 26.58 2015-01-04 17:49:24.000 004 33351.52 296.07 49996.10 26.58 2015-01-04 17:49:24.000 004 33351.58 296.03 49996.10 26.58 2015-01-04 17:49:26.000 004 33351.48 296.01 49996.10 26.58 2015-01-04 17:49:27.000 004 33351.56 295.97 49996.10 26.58 2015-01-04 17:49:28.000 004 33351.52 295.94 49996.10 26.58 2015-01-04 17:49:29.000 004 33351.58 295.88 49996.10 26.58 2015-01-04 17:49:30.000 004 33351.53 295.85 49996.10 26.58 2015-01-04 17:49:31.000 004 33351.55 295.83 49996.10 26.58 2015-01-04 17:49:32.000 004 33351.49 295.78 49996.10 26.58 2015-01-04 17:49:33.000 004 33351.52 295.70 49996.10 26.58 2015-01-04 17:49:34.000 004 33351.55 295.71 49996.10 26.58 2015-01-04 17:49:35.000 004 33351.59 295.66 49996.10 26.58 2015-01-04 17:49:36.000 004 33351.56 295.59 49996.10 26.58 2015-01-04 17:49:37.000 004 33351.47 295.64 49996.10 26.58 2015-01-04 17:49:37.000 004 33351.48 295.54 49996.10 26.58 2015-01-04 17:49:39.000 004 33351.53 295.47 49996.10 26.58 2015-01-04 17:49:40.000 004 33351.50 295.47 49996.10 26.58 2015-01-04 17:49:41.000 004 33351.53 295.43 49996.10 26.58 2015-01-04 17:49:42.000 004 33351.59 295.44 49996.10 26.58 2015-01-04 17:49:43.000 004 33351.68 295.41 49996.10 26.58 2015-01-04 17:49:44.000 004 33351.51 295.36 49996.10 26.58 2015-01-04 17:49:45.000 004 33351.58 295.31 49996.10 26.58 2015-01-04 17:49:46.000 004 33351.64 295.31 49996.10 26.58 2015-01-04 17:49:47.000 004 33351.61 295.29 49996.10 26.58 2015-01-04 17:49:48.000 004 33351.67 295.26 49996.10 26.58 2015-01-04 17:49:49.000 004 33351.64 295.29 49996.10 26.58 2015-01-04 17:49:50.000 004 33351.58 295.22 49996.10 26.58 2015-01-04 17:49:51.000 004 33351.57 295.19 49996.10 26.58 2015-01-04 17:49:52.000 004 33351.58 295.14 49996.10 26.58 2015-01-04 17:49:53.000 004 33351.58 295.15 49996.10 26.58 2015-01-04 17:49:54.000 004 33351.63 295.07 49996.10 26.58 2015-01-04 17:49:55.000 004 33351.61 295.06 49996.10 26.58 2015-01-04 17:49:56.000 004 33351.60 295.04 49996.10 26.58 2015-01-04 17:49:57.000 004 33351.65 294.97 49996.10 26.58 2015-01-04 17:49:58.000 004 33351.59 294.94 49996.10 26.58 2015-01-04 17:49:59.000 004 33351.65 294.95 49996.10 26.58 2015-01-04 17:50:00.000 004 33351.61 294.94 49996.10 26.58 2015-01-04 17:50:01.000 004 33351.69 294.90 49996.10 26.58 2015-01-04 17:50:02.000 004 33351.58 294.90 49996.10 26.58 2015-01-04 17:50:03.000 004 33351.70 294.88 49996.10 26.58 2015-01-04 17:50:04.000 004 33351.52 294.87 49996.10 26.58 2015-01-04 17:50:05.000 004 33351.61 294.90 49996.10 26.58 2015-01-04 17:50:06.000 004 33351.58 294.82 49996.10 26.58 2015-01-04 17:50:07.000 004 33351.53 294.80 49996.10 26.58 2015-01-04 17:50:08.000 004 33351.68 294.74 49996.10 26.58 2015-01-04 17:50:09.000 004 33351.68 294.74 49996.10 26.58 2015-01-04 17:50:10.000 004 33351.62 294.70 49996.10 26.58 2015-01-04 17:50:11.000 004 33351.69 294.64 49996.10 26.58 2015-01-04 17:50:12.000 004 33351.61 294.66 49996.10 26.58 2015-01-04 17:50:13.000 004 33351.59 294.64 49996.10 26.58 2015-01-04 17:50:14.000 004 33351.65 294.63 49996.10 26.58 2015-01-04 17:50:15.000 004 33351.67 294.55 49996.10 26.58 2015-01-04 17:50:16.000 004 33351.65 294.56 49996.10 26.58 2015-01-04 17:50:17.000 004 33351.56 294.58 49996.10 26.58 2015-01-04 17:50:18.000 004 33351.59 294.58 49996.10 26.58 2015-01-04 17:50:18.000 004 33351.54 294.58 49996.10 26.58 2015-01-04 17:50:20.000 004 33351.65 294.52 49996.10 26.58 2015-01-04 17:50:21.000 004 33351.53 294.53 49996.10 26.58 2015-01-04 17:50:22.000 004 33351.46 294.48 49996.10 26.58 2015-01-04 17:50:23.000 004 33351.53 294.41 49996.10 26.58 2015-01-04 17:50:24.000 004 33351.55 294.43 49996.10 26.58 2015-01-04 17:50:25.000 004 33351.45 294.36 49996.10 26.58 2015-01-04 17:50:26.000 004 33351.50 294.36 49996.10 26.58 2015-01-04 17:50:27.000 004 33351.38 294.34 49996.10 26.58 2015-01-04 17:50:28.000 004 33351.47 294.34 49996.10 26.58 2015-01-04 17:50:29.000 004 33351.47 294.22 49996.10 26.58 2015-01-04 17:50:30.000 004 33351.50 294.21 49996.10 26.58 2015-01-04 17:50:31.000 004 33351.49 294.16 49996.10 26.58 2015-01-04 17:50:31.000 004 33351.49 294.12 49996.10 26.58 2015-01-04 17:50:33.000 004 33351.42 294.08 49996.10 26.58 2015-01-04 17:50:34.000 004 33351.42 294.03 49996.10 26.58 2015-01-04 17:50:35.000 004 33351.41 294.00 49996.10 26.58 2015-01-04 17:50:36.000 004 33351.50 293.98 49996.10 26.58 2015-01-04 17:50:37.000 004 33351.58 293.94 49996.10 26.58 2015-01-04 17:50:38.000 004 33351.40 293.93 49996.10 26.58 2015-01-04 17:50:39.000 004 33351.47 293.90 49996.10 26.58 2015-01-04 17:50:40.000 004 33351.40 293.90 49996.10 26.58 2015-01-04 17:50:41.000 004 33351.25 293.79 49996.10 26.58 2015-01-04 17:50:42.000 004 33351.42 293.85 49996.10 26.58 2015-01-04 17:50:43.000 004 33351.50 293.80 49996.10 26.58 2015-01-04 17:50:44.000 004 33351.34 293.71 49996.10 26.58 2015-01-04 17:50:45.000 004 33351.46 293.70 49996.10 26.58 2015-01-04 17:50:46.000 004 33351.39 293.65 49996.10 26.58 2015-01-04 17:50:47.000 004 33351.43 293.65 49996.10 26.58 2015-01-04 17:50:48.000 004 33351.32 293.55 49996.10 26.58 2015-01-04 17:50:49.000 004 33351.38 293.49 49996.10 26.58 2015-01-04 17:50:50.000 004 33351.47 293.50 49996.10 26.58 2015-01-04 17:50:51.000 004 33351.43 293.47 49996.10 26.58 2015-01-04 17:50:52.000 004 33351.37 293.39 49996.10 26.58 2015-01-04 17:50:53.000 004 33351.47 293.32 49996.10 26.58 2015-01-04 17:50:54.000 004 33351.51 293.27 49996.10 26.58 2015-01-04 17:50:55.000 004 33351.49 293.26 49996.10 26.58 2015-01-04 17:50:56.000 004 33351.46 293.18 49996.10 26.58 2015-01-04 17:50:57.000 004 33351.53 293.12 49996.10 26.58 2015-01-04 17:50:58.000 004 33351.47 293.10 49996.10 26.58 2015-01-04 17:50:59.000 004 33351.49 293.11 49996.10 26.58 2015-01-04 17:51:00.000 004 33351.60 293.03 49996.10 26.58 2015-01-04 17:51:01.000 004 33351.48 293.03 49996.10 26.58 2015-01-04 17:51:02.000 004 33351.53 293.03 49996.10 26.58 2015-01-04 17:51:03.000 004 33351.57 293.03 49996.10 26.58 2015-01-04 17:51:04.000 004 33351.57 293.05 49996.10 26.58 2015-01-04 17:51:05.000 004 33351.59 292.95 49996.10 26.58 2015-01-04 17:51:06.000 004 33351.56 293.03 49996.10 26.58 2015-01-04 17:51:07.000 004 33351.50 292.93 49996.10 26.58 2015-01-04 17:51:08.000 004 33351.72 293.00 49996.10 26.58 2015-01-04 17:51:09.000 004 33351.61 292.96 49996.10 26.58 2015-01-04 17:51:10.000 004 33351.56 292.94 49996.10 26.58 2015-01-04 17:51:11.000 004 33351.53 292.97 49996.10 26.58 2015-01-04 17:51:12.000 004 33351.46 293.00 49996.10 26.58 2015-01-04 17:51:12.000 004 33351.55 293.03 49996.10 26.58 2015-01-04 17:51:14.000 004 33351.49 293.04 49996.10 26.58 2015-01-04 17:51:15.000 004 33351.55 293.09 49996.10 26.58 2015-01-04 17:51:16.000 004 33351.48 293.08 49996.10 26.58 2015-01-04 17:51:17.000 004 33351.58 293.12 49996.10 26.58 2015-01-04 17:51:18.000 004 33351.54 293.11 49996.10 26.58 2015-01-04 17:51:19.000 004 33351.55 293.12 49996.10 26.58 2015-01-04 17:51:20.000 004 33351.46 293.15 49996.10 26.58 2015-01-04 17:51:21.000 004 33351.55 293.13 49996.10 26.58 2015-01-04 17:51:22.000 004 33351.50 293.15 49996.10 26.58 2015-01-04 17:51:23.000 004 33351.47 293.11 49996.10 26.58 2015-01-04 17:51:24.000 004 33351.49 293.12 49996.10 26.58 2015-01-04 17:51:25.000 004 33351.52 293.13 49996.10 26.58 2015-01-04 17:51:25.000 004 33351.53 293.11 49996.10 26.58 2015-01-04 17:51:27.000 004 33351.46 293.11 49996.10 26.58 2015-01-04 17:51:28.000 004 33351.46 293.12 49996.10 26.58 2015-01-04 17:51:29.000 004 33351.47 293.04 49996.10 26.58 2015-01-04 17:51:30.000 004 33351.53 293.04 49996.10 26.58 2015-01-04 17:51:31.000 004 33351.55 292.99 49996.10 26.58 2015-01-04 17:51:32.000 004 33351.39 292.97 49996.10 26.58 2015-01-04 17:51:33.000 004 33351.55 292.93 49996.10 26.58 2015-01-04 17:51:34.000 004 33351.40 292.86 49996.10 26.58 2015-01-04 17:51:35.000 004 33351.45 292.91 49996.10 26.58 2015-01-04 17:51:36.000 004 33351.44 292.81 49996.10 26.58 2015-01-04 17:51:37.000 004 33351.58 292.88 49996.10 26.58 2015-01-04 17:51:38.000 004 33351.40 292.81 49996.10 26.58 2015-01-04 17:51:39.000 004 33351.45 292.80 49996.10 26.58 2015-01-04 17:51:40.000 004 33351.37 292.81 49996.10 26.58 2015-01-04 17:51:41.000 004 33351.45 292.82 49996.10 26.58 2015-01-04 17:51:42.000 004 33351.46 292.82 49996.10 26.58 2015-01-04 17:51:43.000 004 33351.43 292.73 49996.10 26.58 2015-01-04 17:51:44.000 004 33351.43 292.69 49996.10 26.58 2015-01-04 17:51:45.000 004 33351.45 292.67 49996.10 26.58 2015-01-04 17:51:46.000 004 33351.39 292.63 49996.10 26.58 2015-01-04 17:51:47.000 004 33351.46 292.63 49996.10 26.58 2015-01-04 17:51:48.000 004 33351.45 292.61 49996.10 26.58 2015-01-04 17:51:49.000 004 33351.37 292.55 49996.10 26.58 2015-01-04 17:51:50.000 004 33351.43 292.58 49996.10 26.58 2015-01-04 17:51:51.000 004 33351.32 292.57 49996.10 26.58 2015-01-04 17:51:52.000 004 33351.33 292.57 49996.10 26.58 2015-01-04 17:51:53.000 004 33351.36 292.56 49996.10 26.58 2015-01-04 17:51:54.000 004 33351.32 292.61 49996.10 26.58 2015-01-04 17:51:55.000 004 33351.30 292.62 49996.10 26.58 2015-01-04 17:51:56.000 004 33351.30 292.60 49996.10 26.58 2015-01-04 17:51:57.000 004 33351.28 292.57 49996.10 26.58 2015-01-04 17:51:58.000 004 33351.32 292.55 49996.10 26.58 2015-01-04 17:51:59.000 004 33351.33 292.54 49996.10 26.58 2015-01-04 17:52:00.000 004 33351.39 292.46 49996.10 26.58 2015-01-04 17:52:01.000 004 33351.36 292.42 49996.10 26.58 2015-01-04 17:52:02.000 004 33351.32 292.39 49996.10 26.58 2015-01-04 17:52:03.000 004 33351.38 292.32 49996.10 26.58 2015-01-04 17:52:04.000 004 33351.33 292.28 49996.10 26.58 2015-01-04 17:52:05.000 004 33351.42 292.25 49996.10 26.58 2015-01-04 17:52:06.000 004 33351.37 292.25 49996.10 26.58 2015-01-04 17:52:06.000 004 33351.38 292.26 49996.10 26.58 2015-01-04 17:52:08.000 004 33351.41 292.22 49996.10 26.58 2015-01-04 17:52:09.000 004 33351.37 292.19 49996.10 26.58 2015-01-04 17:52:10.000 004 33351.34 292.13 49996.10 26.58 2015-01-04 17:52:11.000 004 33351.29 292.14 49996.10 26.58 2015-01-04 17:52:12.000 004 33351.30 292.10 49996.10 26.58 2015-01-04 17:52:13.000 004 33351.34 292.09 49996.10 26.58 2015-01-04 17:52:14.000 004 33351.37 292.07 49996.10 26.58 2015-01-04 17:52:15.000 004 33351.25 292.11 49996.10 26.58 2015-01-04 17:52:16.000 004 33351.28 292.08 49996.10 26.58 2015-01-04 17:52:17.000 004 33351.27 292.04 49996.10 26.58 2015-01-04 17:52:18.000 004 33351.21 292.05 49996.10 26.58 2015-01-04 17:52:19.000 004 33351.26 292.06 49996.10 26.58 2015-01-04 17:52:19.000 004 33351.12 291.98 49996.10 26.58 2015-01-04 17:52:21.000 004 33351.27 292.03 49996.10 26.58 2015-01-04 17:52:22.000 004 33351.19 292.05 49996.10 26.58 2015-01-04 17:52:23.000 004 33351.28 292.08 49996.10 26.58 2015-01-04 17:52:24.000 004 33351.26 292.09 49996.10 26.58 2015-01-04 17:52:25.000 004 33351.24 292.08 49996.10 26.58 2015-01-04 17:52:26.000 004 33351.19 292.06 49996.10 26.58 2015-01-04 17:52:27.000 004 33351.27 292.02 49996.10 26.58 2015-01-04 17:52:28.000 004 33351.15 291.98 49996.10 26.58 2015-01-04 17:52:29.000 004 33351.16 291.94 49996.10 26.58 2015-01-04 17:52:30.000 004 33351.22 291.94 49996.10 26.58 2015-01-04 17:52:31.000 004 33351.29 291.94 49996.10 26.58 2015-01-04 17:52:32.000 004 33351.24 291.94 49996.10 26.58 2015-01-04 17:52:33.000 004 33351.14 291.96 49996.10 26.58 2015-01-04 17:52:34.000 004 33351.13 291.98 49996.10 26.58 2015-01-04 17:52:35.000 004 33351.15 292.06 49996.10 26.58 2015-01-04 17:52:36.000 004 33351.19 292.06 49996.10 26.58 2015-01-04 17:52:37.000 004 33351.17 292.16 49996.10 26.58 2015-01-04 17:52:38.000 004 33351.15 292.23 49996.10 26.58 2015-01-04 17:52:39.000 004 33351.17 292.21 49996.10 26.58 2015-01-04 17:52:40.000 004 33351.11 292.24 49996.10 26.58 2015-01-04 17:52:41.000 004 33351.13 292.26 49996.10 26.58 2015-01-04 17:52:42.000 004 33351.11 292.28 49996.10 26.58 2015-01-04 17:52:43.000 004 33351.09 292.29 49996.10 26.58 2015-01-04 17:52:44.000 004 33351.12 292.30 49996.10 26.58 2015-01-04 17:52:45.000 004 33351.07 292.31 49996.10 26.58 2015-01-04 17:52:46.000 004 33351.07 292.32 49996.10 26.58 2015-01-04 17:52:47.000 004 33351.12 292.32 49996.10 26.58 2015-01-04 17:52:48.000 004 33351.04 292.41 49996.10 26.58 2015-01-04 17:52:49.000 004 33350.95 292.43 49996.10 26.58 2015-01-04 17:52:50.000 004 33351.04 292.47 49996.10 26.58 2015-01-04 17:52:51.000 004 33351.04 292.57 49996.10 26.58 2015-01-04 17:52:52.000 004 33350.94 292.55 49996.10 26.58 2015-01-04 17:52:53.000 004 33351.00 292.63 49996.10 26.58 2015-01-04 17:52:54.000 004 33351.02 292.65 49996.10 26.58 2015-01-04 17:52:55.000 004 33350.91 292.58 49996.10 26.58 2015-01-04 17:52:56.000 004 33350.95 292.67 49996.10 26.58 2015-01-04 17:52:57.000 004 33350.93 292.71 49996.10 26.58 2015-01-04 17:52:58.000 004 33350.97 292.73 49996.10 26.58 2015-01-04 17:52:59.000 004 33350.91 292.77 49996.10 26.58 2015-01-04 17:53:00.000 004 33351.04 292.81 49996.10 26.58 2015-01-04 17:53:00.000 004 33351.00 292.81 49996.10 26.58 2015-01-04 17:53:02.000 004 33350.99 292.93 49996.10 26.58 2015-01-04 17:53:03.000 004 33350.98 292.97 49996.10 26.58 2015-01-04 17:53:04.000 004 33350.95 293.00 49996.10 26.58 2015-01-04 17:53:05.000 004 33351.00 292.99 49996.10 26.58 2015-01-04 17:53:06.000 004 33350.96 293.05 49996.10 26.58 2015-01-04 17:53:07.000 004 33350.93 293.13 49996.10 26.58 2015-01-04 17:53:08.000 004 33350.87 293.18 49996.10 26.58 2015-01-04 17:53:09.000 004 33350.96 293.18 49996.10 26.58 2015-01-04 17:53:10.000 004 33350.97 293.22 49996.10 26.58 2015-01-04 17:53:11.000 004 33350.87 293.24 49996.10 26.58 2015-01-04 17:53:12.000 004 33350.93 293.37 49996.10 26.58 2015-01-04 17:53:13.000 004 33350.86 293.35 49996.10 26.58 2015-01-04 17:53:13.000 004 33350.89 293.47 49996.10 26.58 2015-01-04 17:53:15.000 004 33350.90 293.53 49996.10 26.58 2015-01-04 17:53:16.000 004 33350.87 293.50 49996.10 26.58 2015-01-04 17:53:17.000 004 33350.92 293.61 49996.10 26.58 2015-01-04 17:53:18.000 004 33350.85 293.65 49996.10 26.58 2015-01-04 17:53:19.000 004 33350.82 293.71 49996.10 26.58 2015-01-04 17:53:20.000 004 33350.93 293.76 49996.10 26.58 2015-01-04 17:53:21.000 004 33350.81 293.82 49996.10 26.58 2015-01-04 17:53:22.000 004 33350.86 293.85 49996.10 26.58 2015-01-04 17:53:23.000 004 33350.82 293.91 49996.10 26.58 2015-01-04 17:53:24.000 004 33350.90 293.91 49996.10 26.58 2015-01-04 17:53:25.000 004 33350.88 294.00 49996.10 26.58 2015-01-04 17:53:26.000 004 33350.75 294.05 49996.10 26.58 2015-01-04 17:53:27.000 004 33350.79 294.07 49996.10 26.58 2015-01-04 17:53:28.000 004 33350.80 294.12 49996.10 26.58 2015-01-04 17:53:29.000 004 33350.87 294.14 49996.10 26.58 2015-01-04 17:53:30.000 004 33350.74 294.20 49996.10 26.58 2015-01-04 17:53:31.000 004 33350.62 294.17 49996.10 26.58 2015-01-04 17:53:32.000 004 33350.84 294.27 49996.10 26.58 2015-01-04 17:53:33.000 004 33350.76 294.41 49996.10 26.58 2015-01-04 17:53:34.000 004 33350.79 294.41 49996.10 26.58 2015-01-04 17:53:35.000 004 33350.71 294.48 49996.10 26.58 2015-01-04 17:53:36.000 004 33350.79 294.55 49996.10 26.58 2015-01-04 17:53:37.000 004 33350.64 294.60 49996.10 26.58 2015-01-04 17:53:38.000 004 33350.74 294.67 49996.10 26.58 2015-01-04 17:53:39.000 004 33350.72 294.73 49996.10 26.58 2015-01-04 17:53:40.000 004 33350.63 294.75 49996.10 26.58 2015-01-04 17:53:41.000 004 33350.76 294.84 49996.10 26.58 2015-01-04 17:53:42.000 004 33350.63 294.90 49996.10 26.58 2015-01-04 17:53:43.000 004 33350.67 294.93 49996.10 26.58 2015-01-04 17:53:44.000 004 33350.60 294.89 49996.10 26.58 2015-01-04 17:53:45.000 004 33350.65 294.89 49996.10 26.58 2015-01-04 17:53:46.000 004 33350.61 294.93 49996.10 26.58 2015-01-04 17:53:47.000 004 33350.60 295.00 49996.10 26.58 2015-01-04 17:53:48.000 004 33350.59 295.05 49996.10 26.58 2015-01-04 17:53:49.000 004 33350.59 295.06 49996.10 26.58 2015-01-04 17:53:50.000 004 33350.45 295.16 49996.10 26.58 2015-01-04 17:53:51.000 004 33350.51 295.21 49996.10 26.58 2015-01-04 17:53:52.000 004 33350.56 295.24 49996.10 26.58 2015-01-04 17:53:53.000 004 33350.49 295.32 49996.10 26.59 2015-01-04 17:53:54.000 004 33350.41 295.35 49996.10 26.59 2015-01-04 17:53:54.000 004 33350.34 295.35 49996.10 26.59 2015-01-04 17:53:56.000 004 33350.32 295.36 49996.10 26.58 2015-01-04 17:53:57.000 004 33350.32 295.34 49996.10 26.59 2015-01-04 17:53:58.000 004 33350.34 295.32 49996.10 26.59 2015-01-04 17:53:59.000 004 33350.24 295.40 49996.10 26.59 2015-01-04 17:54:00.000 004 33350.18 295.33 49996.10 26.59 2015-01-04 17:54:01.000 004 33350.18 295.31 49996.10 26.59 2015-01-04 17:54:02.000 004 33350.07 295.30 49996.10 26.59 2015-01-04 17:54:03.000 004 33350.23 295.28 49996.10 26.59 2015-01-04 17:54:04.000 004 33350.12 295.29 49996.10 26.59 2015-01-04 17:54:05.000 004 33350.02 295.25 49996.10 26.59 2015-01-04 17:54:06.000 004 33350.01 295.27 49996.10 26.59 2015-01-04 17:54:07.000 004 33350.03 295.29 49996.10 26.59 2015-01-04 17:54:07.000 004 33349.94 295.34 49996.10 26.59 2015-01-04 17:54:09.000 004 33350.03 295.30 49996.10 26.59 2015-01-04 17:54:10.000 004 33349.88 295.30 49996.10 26.59 2015-01-04 17:54:11.000 004 33349.93 295.38 49996.10 26.59 2015-01-04 17:54:12.000 004 33349.82 295.37 49996.10 26.59 2015-01-04 17:54:13.000 004 33349.72 295.34 49996.10 26.59 2015-01-04 17:54:14.000 004 33349.80 295.34 49996.10 26.59 2015-01-04 17:54:15.000 004 33349.75 295.33 49996.10 26.59 2015-01-04 17:54:16.000 004 33349.83 295.35 49996.10 26.59 2015-01-04 17:54:17.000 004 33349.75 295.30 49996.10 26.59 2015-01-04 17:54:18.000 004 33349.75 295.28 49996.10 26.59 2015-01-04 17:54:19.000 004 33349.63 295.25 49996.10 26.59 2015-01-04 17:54:20.000 004 33349.58 295.15 49996.10 26.59 2015-01-04 17:54:21.000 004 33349.64 295.14 49996.10 26.59 2015-01-04 17:54:22.000 004 33349.61 295.12 49996.10 26.59 2015-01-04 17:54:23.000 004 33349.58 295.14 49996.10 26.59 2015-01-04 17:54:24.000 004 33349.61 295.12 49996.10 26.59 2015-01-04 17:54:25.000 004 33349.61 295.09 49996.10 26.59 2015-01-04 17:54:26.000 004 33349.44 295.01 49996.10 26.59 2015-01-04 17:54:27.000 004 33349.63 295.07 49996.10 26.59 2015-01-04 17:54:28.000 004 33349.51 295.04 49996.10 26.59 2015-01-04 17:54:29.000 004 33349.57 295.08 49996.10 26.59 2015-01-04 17:54:30.000 004 33349.50 295.06 49996.10 26.59 2015-01-04 17:54:31.000 004 33349.57 295.12 49996.10 26.59 2015-01-04 17:54:32.000 004 33349.47 295.12 49996.10 26.59 2015-01-04 17:54:33.000 004 33349.52 295.13 49996.10 26.59 2015-01-04 17:54:34.000 004 33349.47 295.10 49996.10 26.59 2015-01-04 17:54:35.000 004 33349.53 295.18 49996.10 26.59 2015-01-04 17:54:36.000 004 33349.45 295.12 49996.10 26.59 2015-01-04 17:54:37.000 004 33349.41 295.15 49996.10 26.59 2015-01-04 17:54:38.000 004 33349.42 295.14 49996.10 26.59 2015-01-04 17:54:39.000 004 33349.42 295.18 49996.10 26.59 2015-01-04 17:54:40.000 004 33349.38 295.16 49996.10 26.59 2015-01-04 17:54:41.000 004 33349.39 295.13 49996.10 26.59 2015-01-04 17:54:42.000 004 33349.38 295.14 49996.10 26.59 2015-01-04 17:54:43.000 004 33349.46 295.14 49996.10 26.59 2015-01-04 17:54:44.000 004 33349.45 295.13 49996.10 26.59 2015-01-04 17:54:45.000 004 33349.42 295.13 49996.10 26.59 2015-01-04 17:54:46.000 004 33349.38 295.14 49996.10 26.59 2015-01-04 17:54:47.000 004 33349.47 295.11 49996.10 26.59 2015-01-04 17:54:48.000 004 33349.41 295.16 49996.10 26.59 2015-01-04 17:54:48.000 004 33349.36 295.18 49996.10 26.59 2015-01-04 17:54:50.000 004 33349.28 295.23 49996.10 26.59 2015-01-04 17:54:51.000 004 33349.34 295.26 49996.10 26.59 2015-01-04 17:54:52.000 004 33349.23 295.22 49996.10 26.59 2015-01-04 17:54:53.000 004 33349.39 295.24 49996.10 26.59 2015-01-04 17:54:54.000 004 33349.39 295.17 49996.10 26.58 2015-01-04 17:54:55.000 004 33349.35 295.21 49996.10 26.59 2015-01-04 17:54:56.000 004 33349.25 295.20 49996.10 26.59 2015-01-04 17:54:57.000 004 33349.28 295.22 49996.10 26.59 2015-01-04 17:54:58.000 004 33349.36 295.20 49996.10 26.58 2015-01-04 17:54:59.000 004 33349.40 295.20 49996.10 26.59 2015-01-04 17:55:00.000 004 33349.44 295.16 49996.10 26.59 2015-01-04 17:55:01.000 004 33349.36 295.14 49996.10 26.58 2015-01-04 17:55:01.000 004 33349.36 295.06 49996.10 26.58 2015-01-04 17:55:03.000 004 33349.31 295.01 49996.10 26.58 2015-01-04 17:55:04.000 004 33349.29 294.96 49996.10 26.59 2015-01-04 17:55:05.000 004 33349.38 294.94 49996.10 26.58 2015-01-04 17:55:06.000 004 33349.38 294.87 49996.10 26.58 2015-01-04 17:55:07.000 004 33349.38 294.86 49996.10 26.58 2015-01-04 17:55:08.000 004 33349.47 294.84 49996.10 26.58 2015-01-04 17:55:09.000 004 33349.34 294.83 49996.10 26.58 2015-01-04 17:55:10.000 004 33349.35 294.82 49996.10 26.58 2015-01-04 17:55:11.000 004 33349.29 294.77 49996.10 26.58 2015-01-04 17:55:12.000 004 33349.33 294.72 49996.10 26.58 2015-01-04 17:55:13.000 004 33349.32 294.71 49996.10 26.58 2015-01-04 17:55:14.000 004 33349.39 294.69 49996.10 26.58 2015-01-04 17:55:15.000 004 33349.26 294.66 49996.10 26.58 2015-01-04 17:55:16.000 004 33349.23 294.63 49996.10 26.58 2015-01-04 17:55:17.000 004 33349.32 294.64 49996.10 26.58 2015-01-04 17:55:18.000 004 33349.22 294.62 49996.10 26.58 2015-01-04 17:55:19.000 004 33349.12 294.60 49996.10 26.58 2015-01-04 17:55:20.000 004 33349.32 294.62 49996.10 26.58 2015-01-04 17:55:21.000 004 33349.19 294.63 49996.10 26.58 2015-01-04 17:55:22.000 004 33349.13 294.64 49996.10 26.58 2015-01-04 17:55:23.000 004 33349.21 294.64 49996.10 26.58 2015-01-04 17:55:24.000 004 33349.16 294.70 49996.10 26.58 2015-01-04 17:55:25.000 004 33349.10 294.70 49996.10 26.58 2015-01-04 17:55:26.000 004 33349.02 294.65 49996.10 26.58 2015-01-04 17:55:27.000 004 33349.11 294.59 49996.10 26.58 2015-01-04 17:55:28.000 004 33349.08 294.59 49996.10 26.58 2015-01-04 17:55:29.000 004 33349.06 294.56 49996.10 26.58 2015-01-04 17:55:30.000 004 33349.06 294.60 49996.10 26.58 2015-01-04 17:55:31.000 004 33349.01 294.60 49996.10 26.58 2015-01-04 17:55:32.000 004 33349.03 294.64 49996.10 26.58 2015-01-04 17:55:33.000 004 33349.09 294.61 49996.10 26.58 2015-01-04 17:55:34.000 004 33348.98 294.60 49996.10 26.58 2015-01-04 17:55:35.000 004 33349.08 294.59 49996.10 26.58 2015-01-04 17:55:36.000 004 33349.00 294.59 49996.10 26.58 2015-01-04 17:55:37.000 004 33348.98 294.58 49996.10 26.58 2015-01-04 17:55:38.000 004 33348.90 294.55 49996.10 26.58 2015-01-04 17:55:39.000 004 33349.01 294.55 49996.10 26.58 2015-01-04 17:55:40.000 004 33348.89 294.50 49996.10 26.58 2015-01-04 17:55:41.000 004 33348.93 294.45 49996.10 26.58 2015-01-04 17:55:42.000 004 33348.91 294.53 49996.10 26.58 2015-01-04 17:55:42.000 004 33348.90 294.52 49996.10 26.58 2015-01-04 17:55:44.000 004 33348.92 294.50 49996.10 26.58 2015-01-04 17:55:45.000 004 33349.00 294.53 49996.10 26.58 2015-01-04 17:55:46.000 004 33348.94 294.51 49996.10 26.58 2015-01-04 17:55:47.000 004 33348.91 294.53 49996.10 26.58 2015-01-04 17:55:48.000 004 33348.93 294.57 49996.10 26.58 2015-01-04 17:55:49.000 004 33348.91 294.58 49996.10 26.58 2015-01-04 17:55:50.000 004 33348.91 294.57 49996.10 26.58 2015-01-04 17:55:51.000 004 33348.92 294.58 49996.10 26.58 2015-01-04 17:55:52.000 004 33348.88 294.61 49996.10 26.58 2015-01-04 17:55:53.000 004 33348.88 294.63 49996.10 26.58 2015-01-04 17:55:54.000 004 33348.83 294.60 49996.10 26.58 2015-01-04 17:55:55.000 004 33348.83 294.59 49996.10 26.58 2015-01-04 17:55:55.000 004 33348.92 294.61 49996.10 26.58 2015-01-04 17:55:57.000 004 33348.70 294.68 49996.10 26.58 2015-01-04 17:55:58.000 004 33348.83 294.64 49996.10 26.58 2015-01-04 17:55:59.000 004 33348.88 294.71 49996.10 26.58 2015-01-04 17:56:00.000 004 33348.85 294.72 49996.10 26.58 2015-01-04 17:56:01.000 004 33348.82 294.78 49996.10 26.58 2015-01-04 17:56:02.000 004 33348.87 294.77 49996.10 26.58 2015-01-04 17:56:03.000 004 33348.77 294.78 49996.10 26.58 2015-01-04 17:56:04.000 004 33348.78 294.80 49996.10 26.58 2015-01-04 17:56:05.000 004 33348.73 294.80 49996.10 26.58 2015-01-04 17:56:06.000 004 33348.74 294.84 49996.10 26.58 2015-01-04 17:56:07.000 004 33348.75 294.79 49996.10 26.58 2015-01-04 17:56:08.000 004 33348.76 294.84 49996.10 26.58 2015-01-04 17:56:09.000 004 33348.73 294.85 49996.10 26.58 2015-01-04 17:56:10.000 004 33348.81 294.81 49996.10 26.58 2015-01-04 17:56:11.000 004 33348.82 294.86 49996.10 26.58 2015-01-04 17:56:12.000 004 33348.75 294.83 49996.10 26.58 2015-01-04 17:56:13.000 004 33348.65 294.81 49996.10 26.58 2015-01-04 17:56:14.000 004 33348.68 294.75 49996.10 26.58 2015-01-04 17:56:15.000 004 33348.75 294.78 49996.10 26.58 2015-01-04 17:56:16.000 004 33348.60 294.73 49996.10 26.58 2015-01-04 17:56:17.000 004 33348.67 294.69 49996.10 26.58 2015-01-04 17:56:18.000 004 33348.59 294.73 49996.10 26.58 2015-01-04 17:56:19.000 004 33348.58 294.64 49996.10 26.58 2015-01-04 17:56:20.000 004 33348.69 294.54 49996.10 26.58 2015-01-04 17:56:21.000 004 33348.67 294.50 49996.10 26.58 2015-01-04 17:56:22.000 004 33348.65 294.47 49996.10 26.58 2015-01-04 17:56:23.000 004 33348.54 294.39 49996.10 26.58 2015-01-04 17:56:24.000 004 33348.63 294.26 49996.10 26.58 2015-01-04 17:56:25.000 004 33348.64 294.25 49996.10 26.58 2015-01-04 17:56:26.000 004 33348.60 294.17 49996.10 26.58 2015-01-04 17:56:27.000 004 33348.57 294.04 49996.10 26.58 2015-01-04 17:56:28.000 004 33348.54 293.99 49996.10 26.58 2015-01-04 17:56:29.000 004 33348.61 293.95 49996.10 26.58 2015-01-04 17:56:30.000 004 33348.62 293.83 49996.10 26.58 2015-01-04 17:56:31.000 004 33348.60 293.80 49996.10 26.58 2015-01-04 17:56:32.000 004 33348.63 293.70 49996.10 26.58 2015-01-04 17:56:33.000 004 33348.70 293.65 49996.10 26.58 2015-01-04 17:56:34.000 004 33348.52 293.65 49996.10 26.58 2015-01-04 17:56:35.000 004 33348.61 293.65 49996.10 26.58 2015-01-04 17:56:36.000 004 33348.59 293.57 49996.10 26.58 2015-01-04 17:56:36.000 004 33348.62 293.53 49996.10 26.58 2015-01-04 17:56:38.000 004 33348.60 293.53 49996.10 26.58 2015-01-04 17:56:39.000 004 33348.58 293.44 49996.10 26.58 2015-01-04 17:56:40.000 004 33348.63 293.43 49996.10 26.58 2015-01-04 17:56:41.000 004 33348.52 293.39 49996.10 26.58 2015-01-04 17:56:42.000 004 33348.55 293.35 49996.10 26.58 2015-01-04 17:56:43.000 004 33348.52 293.35 49996.10 26.58 2015-01-04 17:56:44.000 004 33348.54 293.32 49996.10 26.58 2015-01-04 17:56:45.000 004 33348.65 293.31 49996.10 26.59 2015-01-04 17:56:46.000 004 33348.61 293.24 49996.10 26.58 2015-01-04 17:56:47.000 004 33348.63 293.18 49996.10 26.58 2015-01-04 17:56:48.000 004 33348.60 293.15 49996.10 26.58 2015-01-04 17:56:49.000 004 33348.59 293.06 49996.10 26.58 2015-01-04 17:56:49.000 004 33348.70 292.98 49996.10 26.58 2015-01-04 17:56:51.000 004 33348.57 292.87 49996.10 26.59 2015-01-04 17:56:52.000 004 33348.61 292.89 49996.10 26.59 2015-01-04 17:56:53.000 004 33348.55 292.80 49996.10 26.59 2015-01-04 17:56:54.000 004 33348.61 292.75 49996.10 26.59 2015-01-04 17:56:55.000 004 33348.67 292.75 49996.10 26.59 2015-01-04 17:56:56.000 004 33348.57 292.68 49996.10 26.59 2015-01-04 17:56:57.000 004 33348.54 292.58 49996.10 26.59 2015-01-04 17:56:58.000 004 33348.60 292.55 49996.10 26.59 2015-01-04 17:56:59.000 004 33348.58 292.54 49996.10 26.59 2015-01-04 17:57:00.000 004 33348.63 292.47 49996.10 26.59 2015-01-04 17:57:01.000 004 33348.58 292.39 49996.10 26.59 2015-01-04 17:57:02.000 004 33348.63 292.32 49996.10 26.59 2015-01-04 17:57:03.000 004 33348.58 292.30 49996.10 26.59 2015-01-04 17:57:04.000 004 33348.49 292.28 49996.10 26.59 2015-01-04 17:57:05.000 004 33348.55 292.24 49996.10 26.59 2015-01-04 17:57:06.000 004 33348.52 292.17 49996.10 26.59 2015-01-04 17:57:07.000 004 33348.52 292.22 49996.10 26.59 2015-01-04 17:57:08.000 004 33348.51 292.18 49996.10 26.59 2015-01-04 17:57:09.000 004 33348.52 292.17 49996.10 26.59 2015-01-04 17:57:10.000 004 33348.47 292.19 49996.10 26.59 2015-01-04 17:57:11.000 004 33348.46 292.17 49996.10 26.59 2015-01-04 17:57:12.000 004 33348.47 292.13 49996.10 26.59 2015-01-04 17:57:13.000 004 33348.45 292.15 49996.10 26.59 2015-01-04 17:57:14.000 004 33348.53 292.06 49996.10 26.59 2015-01-04 17:57:15.000 004 33348.40 291.98 49996.10 26.59 2015-01-04 17:57:16.000 004 33348.36 291.98 49996.10 26.59 2015-01-04 17:57:17.000 004 33348.42 291.92 49996.10 26.59 2015-01-04 17:57:18.000 004 33348.47 291.83 49996.10 26.59 2015-01-04 17:57:19.000 004 33348.43 291.73 49996.10 26.59 2015-01-04 17:57:20.000 004 33348.41 291.74 49996.10 26.59 2015-01-04 17:57:21.000 004 33348.45 291.68 49996.10 26.59 2015-01-04 17:57:22.000 004 33348.29 291.63 49996.10 26.59 2015-01-04 17:57:23.000 004 33348.29 291.57 49996.10 26.59 2015-01-04 17:57:24.000 004 33348.24 291.52 49996.10 26.59 2015-01-04 17:57:25.000 004 33348.21 291.52 49996.10 26.59 2015-01-04 17:57:26.000 004 33348.27 291.47 49996.10 26.59 2015-01-04 17:57:27.000 004 33348.24 291.40 49996.10 26.59 2015-01-04 17:57:28.000 004 33348.20 291.40 49996.10 26.59 2015-01-04 17:57:29.000 004 33348.27 291.39 49996.10 26.59 2015-01-04 17:57:30.000 004 33348.28 291.31 49996.10 26.59 2015-01-04 17:57:30.000 004 33348.36 291.25 49996.10 26.59 2015-01-04 17:57:32.000 004 33348.22 291.19 49996.10 26.59 2015-01-04 17:57:33.000 004 33348.27 291.17 49996.10 26.59 2015-01-04 17:57:34.000 004 33348.15 291.19 49996.10 26.59 2015-01-04 17:57:35.000 004 33348.17 291.10 49996.10 26.59 2015-01-04 17:57:36.000 004 33348.21 291.10 49996.10 26.59 2015-01-04 17:57:37.000 004 33348.23 291.09 49996.10 26.59 2015-01-04 17:57:38.000 004 33348.02 291.05 49996.10 26.59 2015-01-04 17:57:39.000 004 33348.25 290.99 49996.10 26.59 2015-01-04 17:57:40.000 004 33348.10 290.93 49996.10 26.59 2015-01-04 17:57:41.000 004 33348.15 290.93 49996.10 26.59 2015-01-04 17:57:42.000 004 33348.20 290.87 49996.10 26.59 2015-01-04 17:57:43.000 004 33348.14 290.89 49996.10 26.59 2015-01-04 17:57:43.000 004 33348.14 290.81 49996.10 26.59 2015-01-04 17:57:45.000 004 33348.13 290.72 49996.10 26.59 2015-01-04 17:57:46.000 004 33348.18 290.65 49996.10 26.59 2015-01-04 17:57:47.000 004 33348.17 290.55 49996.10 26.59 2015-01-04 17:57:48.000 004 33348.11 290.48 49996.10 26.59 2015-01-04 17:57:49.000 004 33348.02 290.46 49996.10 26.59 2015-01-04 17:57:50.000 004 33348.17 290.37 49996.10 26.59 2015-01-04 17:57:51.000 004 33348.09 290.28 49996.10 26.59 2015-01-04 17:57:52.000 004 33348.02 290.20 49996.10 26.59 2015-01-04 17:57:53.000 004 33348.09 290.13 49996.10 26.59 2015-01-04 17:57:54.000 004 33348.06 290.03 49996.10 26.59 2015-01-04 17:57:55.000 004 33348.02 290.02 49996.10 26.59 2015-01-04 17:57:56.000 004 33348.01 289.93 49996.10 26.59 2015-01-04 17:57:57.000 004 33348.11 289.88 49996.10 26.59 2015-01-04 17:57:58.000 004 33347.98 289.82 49996.10 26.59 2015-01-04 17:57:59.000 004 33348.01 289.71 49996.10 26.59 2015-01-04 17:58:00.000 004 33348.01 289.63 49996.10 26.59 2015-01-04 17:58:01.000 004 33348.01 289.62 49996.10 26.59 2015-01-04 17:58:02.000 004 33347.97 289.53 49996.10 26.59 2015-01-04 17:58:03.000 004 33347.99 289.48 49996.10 26.59 2015-01-04 17:58:04.000 004 33347.93 289.40 49996.10 26.59 2015-01-04 17:58:05.000 004 33348.01 289.33 49996.10 26.59 2015-01-04 17:58:06.000 004 33347.96 289.32 49996.10 26.59 2015-01-04 17:58:07.000 004 33347.96 289.29 49996.10 26.59 2015-01-04 17:58:08.000 004 33347.96 289.23 49996.10 26.59 2015-01-04 17:58:09.000 004 33347.96 289.11 49996.10 26.59 2015-01-04 17:58:10.000 004 33347.96 289.11 49996.10 26.59 2015-01-04 17:58:11.000 004 33347.98 289.03 49996.10 26.59 2015-01-04 17:58:12.000 004 33348.00 288.97 49996.10 26.59 2015-01-04 17:58:13.000 004 33347.98 288.93 49996.10 26.59 2015-01-04 17:58:14.000 004 33347.96 288.85 49996.10 26.59 2015-01-04 17:58:15.000 004 33348.02 288.77 49996.10 26.59 2015-01-04 17:58:16.000 004 33347.88 288.76 49996.10 26.59 2015-01-04 17:58:17.000 004 33347.83 288.65 49996.10 26.59 2015-01-04 17:58:18.000 004 33347.90 288.65 49996.10 26.59 2015-01-04 17:58:19.000 004 33347.93 288.59 49996.10 26.59 2015-01-04 17:58:20.000 004 33347.75 288.55 49996.10 26.59 2015-01-04 17:58:21.000 004 33347.96 288.54 49996.10 26.59 2015-01-04 17:58:22.000 004 33347.82 288.50 49996.10 26.59 2015-01-04 17:58:23.000 004 33347.90 288.44 49996.10 26.59 2015-01-04 17:58:24.000 004 33347.89 288.39 49996.10 26.59 2015-01-04 17:58:24.000 004 33347.89 288.42 49996.10 26.59 2015-01-04 17:58:26.000 004 33347.74 288.36 49996.10 26.59 2015-01-04 17:58:27.000 004 33347.86 288.35 49996.10 26.59 2015-01-04 17:58:28.000 004 33347.84 288.32 49996.10 26.59 2015-01-04 17:58:29.000 004 33347.84 288.28 49996.10 26.59 2015-01-04 17:58:30.000 004 33347.81 288.24 49996.10 26.59 2015-01-04 17:58:31.000 004 33347.73 288.19 49996.10 26.59 2015-01-04 17:58:32.000 004 33347.85 288.18 49996.10 26.59 2015-01-04 17:58:33.000 004 33347.77 288.12 49996.10 26.59 2015-01-04 17:58:34.000 004 33347.74 288.07 49996.10 26.59 2015-01-04 17:58:35.000 004 33347.85 288.05 49996.10 26.59 2015-01-04 17:58:36.000 004 33347.74 288.04 49996.10 26.59 2015-01-04 17:58:37.000 004 33347.73 288.00 49996.10 26.59 2015-01-04 17:58:37.000 004 33347.82 287.87 49996.10 26.59 2015-01-04 17:58:39.000 004 33347.73 287.85 49996.10 26.59 2015-01-04 17:58:40.000 004 33347.67 287.83 49996.10 26.59 2015-01-04 17:58:41.000 004 33347.75 287.76 49996.10 26.59 2015-01-04 17:58:42.000 004 33347.70 287.68 49996.10 26.59 2015-01-04 17:58:43.000 004 33347.79 287.64 49996.10 26.59 2015-01-04 17:58:44.000 004 33347.69 287.60 49996.10 26.59 2015-01-04 17:58:45.000 004 33347.64 287.53 49996.10 26.59 2015-01-04 17:58:46.000 004 33347.57 287.48 49996.10 26.59 2015-01-04 17:58:47.000 004 33347.62 287.40 49996.10 26.59 2015-01-04 17:58:48.000 004 33347.60 287.35 49996.10 26.59 2015-01-04 17:58:49.000 004 33347.69 287.30 49996.10 26.59 2015-01-04 17:58:50.000 004 33347.57 287.22 49996.10 26.59 2015-01-04 17:58:51.000 004 33347.63 287.14 49996.10 26.59 2015-01-04 17:58:52.000 004 33347.66 287.07 49996.10 26.59 2015-01-04 17:58:53.000 004 33347.60 287.01 49996.10 26.59 2015-01-04 17:58:54.000 004 33347.52 287.00 49996.10 26.59 2015-01-04 17:58:55.000 004 33347.54 286.94 49996.10 26.59 2015-01-04 17:58:56.000 004 33347.54 286.84 49996.10 26.59 2015-01-04 17:58:57.000 004 33347.54 286.81 49996.10 26.59 2015-01-04 17:58:58.000 004 33347.50 286.76 49996.10 26.59 2015-01-04 17:58:59.000 004 33347.47 286.69 49996.10 26.59 2015-01-04 17:59:00.000 004 33347.43 286.66 49996.10 26.59 2015-01-04 17:59:01.000 004 33347.42 286.61 49996.10 26.59 2015-01-04 17:59:02.000 004 33347.50 286.47 49996.10 26.59 2015-01-04 17:59:03.000 004 33347.47 286.40 49996.10 26.59 2015-01-04 17:59:04.000 004 33347.43 286.35 49996.10 26.59 2015-01-04 17:59:05.000 004 33347.52 286.30 49996.10 26.59 2015-01-04 17:59:06.000 004 33347.50 286.27 49996.10 26.59 2015-01-04 17:59:07.000 004 33347.49 286.15 49996.10 26.59 2015-01-04 17:59:08.000 004 33347.45 286.11 49996.10 26.59 2015-01-04 17:59:09.000 004 33347.49 286.01 49996.10 26.59 2015-01-04 17:59:10.000 004 33347.47 285.96 49996.10 26.59 2015-01-04 17:59:11.000 004 33347.43 285.95 49996.10 26.59 2015-01-04 17:59:12.000 004 33347.50 285.87 49996.10 26.59 2015-01-04 17:59:13.000 004 33347.47 285.81 49996.10 26.59 2015-01-04 17:59:14.000 004 33347.55 285.70 49996.10 26.59 2015-01-04 17:59:15.000 004 33347.44 285.54 49996.10 26.59 2015-01-04 17:59:16.000 004 33347.47 285.52 49996.10 26.59 2015-01-04 17:59:17.000 004 33347.50 285.44 49996.10 26.59 2015-01-04 17:59:18.000 004 33347.46 285.33 49996.10 26.59 2015-01-04 17:59:18.000 004 33347.42 285.31 49996.10 26.59 2015-01-04 17:59:20.000 004 33347.38 285.22 49996.10 26.59 2015-01-04 17:59:21.000 004 33347.43 285.12 49996.10 26.59 2015-01-04 17:59:22.000 004 33347.45 285.07 49996.10 26.59 2015-01-04 17:59:23.000 004 33347.44 285.05 49996.10 26.59 2015-01-04 17:59:24.000 004 33347.46 284.99 49996.10 26.59 2015-01-04 17:59:25.000 004 33347.36 284.98 49996.10 26.59 2015-01-04 17:59:26.000 004 33347.46 284.90 49996.10 26.59 2015-01-04 17:59:27.000 004 33347.47 284.83 49996.10 26.59 2015-01-04 17:59:28.000 004 33347.45 284.77 49996.10 26.59 2015-01-04 17:59:29.000 004 33347.42 284.65 49996.10 26.59 2015-01-04 17:59:30.000 004 33347.40 284.61 49996.10 26.59 2015-01-04 17:59:31.000 004 33347.45 284.54 49996.10 26.59 2015-01-04 17:59:31.000 004 33347.40 284.45 49996.10 26.59 2015-01-04 17:59:33.000 004 33347.38 284.35 49996.10 26.59 2015-01-04 17:59:34.000 004 33347.34 284.35 49996.10 26.59 2015-01-04 17:59:35.000 004 33347.31 284.31 49996.10 26.59 2015-01-04 17:59:36.000 004 33347.42 284.23 49996.10 26.59 2015-01-04 17:59:37.000 004 33347.36 284.21 49996.10 26.59 2015-01-04 17:59:38.000 004 33347.42 284.12 49996.10 26.59 2015-01-04 17:59:39.000 004 33347.26 284.10 49996.10 26.59 2015-01-04 17:59:40.000 004 33347.38 284.10 49996.10 26.59 2015-01-04 17:59:41.000 004 33347.36 284.01 49996.10 26.59 2015-01-04 17:59:42.000 004 33347.36 283.95 49996.10 26.59 2015-01-04 17:59:43.000 004 33347.47 283.87 49996.10 26.59 2015-01-04 17:59:44.000 004 33347.30 283.86 49996.10 26.59 2015-01-04 17:59:45.000 004 33347.20 283.76 49996.10 26.59 2015-01-04 17:59:46.000 004 33347.27 283.69 49996.10 26.59 2015-01-04 17:59:47.000 004 33347.29 283.66 49996.10 26.59 2015-01-04 17:59:48.000 004 33347.26 283.57 49996.10 26.59 2015-01-04 17:59:49.000 004 33347.31 283.51 49996.10 26.59 2015-01-04 17:59:50.000 004 33347.12 283.41 49996.10 26.59 2015-01-04 17:59:51.000 004 33347.16 283.33 49996.10 26.59 2015-01-04 17:59:52.000 004 33347.13 283.32 49996.10 26.59 2015-01-04 17:59:53.000 004 33347.21 283.26 49996.10 26.59 2015-01-04 17:59:54.000 004 33347.17 283.13 49996.10 26.59 2015-01-04 17:59:55.000 004 33347.16 283.10 49996.10 26.59 2015-01-04 17:59:56.000 004 33347.16 283.02 49996.10 26.59 2015-01-04 17:59:57.000 004 33347.12 282.99 49996.10 26.59 2015-01-04 17:59:58.000 004 33347.00 282.90 49996.10 26.59 2015-01-04 17:59:59.000 004 33346.96 282.81 49996.10 26.59 2015-01-04 18:00:00.000 004 33346.94 282.73 49996.10 26.59 2015-01-04 18:00:01.000 004 33346.98 282.69 49996.10 26.59 2015-01-04 18:00:02.000 004 33346.94 282.69 49996.10 26.59 2015-01-04 18:00:03.000 004 33346.96 282.59 49996.10 26.59 2015-01-04 18:00:04.000 004 33346.93 282.59 49996.10 26.59 2015-01-04 18:00:05.000 004 33347.00 282.49 49996.10 26.59 2015-01-04 18:00:06.000 004 33346.94 282.43 49996.10 26.59 2015-01-04 18:00:07.000 004 33347.00 282.39 49996.10 26.59 2015-01-04 18:00:08.000 004 33346.92 282.29 49996.10 26.59 2015-01-04 18:00:09.000 004 33346.81 282.24 49996.10 26.59 2015-01-04 18:00:10.000 004 33346.84 282.23 49996.10 26.59 2015-01-04 18:00:11.000 004 33346.89 282.16 49996.10 26.59 2015-01-04 18:00:12.000 004 33346.83 282.14 49996.10 26.59 2015-01-04 18:00:12.000 004 33346.87 282.03 49996.10 26.59 2015-01-04 18:00:14.000 004 33346.80 282.01 49996.10 26.59 2015-01-04 18:00:15.000 004 33346.81 281.93 49996.10 26.59 2015-01-04 18:00:16.000 004 33346.74 281.90 49996.10 26.59 2015-01-04 18:00:17.000 004 33346.84 281.85 49996.10 26.59 2015-01-04 18:00:18.000 004 33346.75 281.76 49996.10 26.59 2015-01-04 18:00:19.000 004 33346.70 281.75 49996.10 26.59 2015-01-04 18:00:20.000 004 33346.76 281.67 49996.10 26.59 2015-01-04 18:00:21.000 004 33346.72 281.63 49996.10 26.59 2015-01-04 18:00:22.000 004 33346.68 281.60 49996.10 26.59 2015-01-04 18:00:23.000 004 33346.67 281.54 49996.10 26.59 2015-01-04 18:00:24.000 004 33346.65 281.47 49996.10 26.59 2015-01-04 18:00:25.000 004 33346.58 281.45 49996.10 26.59 2015-01-04 18:00:25.000 004 33346.81 281.37 49996.10 26.59 2015-01-04 18:00:27.000 004 33346.64 281.33 49996.10 26.59 2015-01-04 18:00:28.000 004 33346.74 281.19 49996.10 26.59 2015-01-04 18:00:29.000 004 33346.65 281.16 49996.10 26.59 2015-01-04 18:00:30.000 004 33346.68 281.12 49996.10 26.59 2015-01-04 18:00:31.000 004 33346.59 281.00 49996.10 26.59 2015-01-04 18:00:32.000 004 33346.57 281.03 49996.10 26.59 2015-01-04 18:00:33.000 004 33346.59 280.94 49996.10 26.59 2015-01-04 18:00:34.000 004 33346.53 280.91 49996.10 26.59 2015-01-04 18:00:35.000 004 33346.56 280.85 49996.10 26.59 2015-01-04 18:00:36.000 004 33346.53 280.78 49996.10 26.59 2015-01-04 18:00:37.000 004 33346.48 280.79 49996.10 26.59 2015-01-04 18:00:38.000 004 33346.53 280.71 49996.10 26.59 2015-01-04 18:00:39.000 004 33346.48 280.69 49996.10 26.59 2015-01-04 18:00:40.000 004 33346.46 280.65 49996.10 26.59 2015-01-04 18:00:41.000 004 33346.49 280.58 49996.10 26.59 2015-01-04 18:00:42.000 004 33346.42 280.56 49996.10 26.59 2015-01-04 18:00:43.000 004 33346.54 280.52 49996.10 26.59 2015-01-04 18:00:44.000 004 33346.41 280.42 49996.10 26.59 2015-01-04 18:00:45.000 004 33346.29 280.43 49996.10 26.59 2015-01-04 18:00:46.000 004 33346.45 280.32 49996.10 26.59 2015-01-04 18:00:47.000 004 33346.44 280.29 49996.10 26.59 2015-01-04 18:00:48.000 004 33346.49 280.25 49996.10 26.59 2015-01-04 18:00:49.000 004 33346.44 280.14 49996.10 26.59 2015-01-04 18:00:50.000 004 33346.49 280.09 49996.10 26.59 2015-01-04 18:00:51.000 004 33346.43 280.04 49996.10 26.59 2015-01-04 18:00:52.000 004 33346.49 279.91 49996.10 26.59 2015-01-04 18:00:53.000 004 33346.50 279.83 49996.10 26.59 2015-01-04 18:00:54.000 004 33346.34 279.80 49996.10 26.59 2015-01-04 18:00:55.000 004 33346.42 279.62 49996.10 26.59 2015-01-04 18:00:56.000 004 33346.37 279.62 49996.10 26.59 2015-01-04 18:00:57.000 004 33346.37 279.48 49996.10 26.59 2015-01-04 18:00:58.000 004 33346.43 279.41 49996.10 26.59 2015-01-04 18:00:59.000 004 33346.41 279.37 49996.10 26.59 2015-01-04 18:01:00.000 004 33346.33 279.24 49996.10 26.59 2015-01-04 18:01:01.000 004 33346.32 279.17 49996.10 26.59 2015-01-04 18:01:02.000 004 33346.46 279.09 49996.10 26.59 2015-01-04 18:01:03.000 004 33346.28 279.02 49996.10 26.59 2015-01-04 18:01:04.000 004 33346.48 278.93 49996.10 26.59 2015-01-04 18:01:05.000 004 33346.35 278.86 49996.10 26.59 2015-01-04 18:01:06.000 004 33346.36 278.78 49996.10 26.59 2015-01-04 18:01:06.000 004 33346.22 278.65 49996.10 26.59 2015-01-04 18:01:08.000 004 33346.26 278.61 49996.10 26.59 2015-01-04 18:01:09.000 004 33346.22 278.54 49996.10 26.59 2015-01-04 18:01:10.000 004 33346.26 278.48 49996.10 26.59 2015-01-04 18:01:11.000 004 33346.19 278.47 49996.10 26.59 2015-01-04 18:01:12.000 004 33346.21 278.42 49996.10 26.59 2015-01-04 18:01:13.000 004 33346.24 278.40 49996.10 26.59 2015-01-04 18:01:14.000 004 33346.22 278.35 49996.10 26.59 2015-01-04 18:01:15.000 004 33346.26 278.29 49996.10 26.59 2015-01-04 18:01:16.000 004 33346.22 278.23 49996.10 26.59 2015-01-04 18:01:17.000 004 33346.22 278.23 49996.10 26.59 2015-01-04 18:01:18.000 004 33346.19 278.13 49996.10 26.59 2015-01-04 18:01:19.000 004 33346.15 278.03 49996.10 26.59 2015-01-04 18:01:19.000 004 33346.23 278.07 49996.10 26.59 2015-01-04 18:01:21.000 004 33346.17 277.89 49996.10 26.59 2015-01-04 18:01:22.000 004 33346.11 277.82 49996.10 26.59 2015-01-04 18:01:23.000 004 33346.19 277.77 49996.10 26.59 2015-01-04 18:01:24.000 004 33346.17 277.72 49996.10 26.59 2015-01-04 18:01:25.000 004 33346.28 277.62 49996.10 26.59 2015-01-04 18:01:26.000 004 33346.13 277.60 49996.10 26.59 2015-01-04 18:01:27.000 004 33346.13 277.49 49996.10 26.59 2015-01-04 18:01:28.000 004 33346.15 277.45 49996.10 26.59 2015-01-04 18:01:29.000 004 33346.18 277.40 49996.10 26.59 2015-01-04 18:01:30.000 004 33346.13 277.30 49996.10 26.59 2015-01-04 18:01:31.000 004 33346.14 277.20 49996.10 26.59 2015-01-04 18:01:32.000 004 33346.14 277.17 49996.10 26.59 2015-01-04 18:01:33.000 004 33346.21 277.04 49996.10 26.59 2015-01-04 18:01:34.000 004 33346.07 276.93 49996.10 26.59 2015-01-04 18:01:35.000 004 33346.13 276.88 49996.10 26.59 2015-01-04 18:01:36.000 004 33346.11 276.78 49996.10 26.59 2015-01-04 18:01:37.000 004 33346.17 276.72 49996.10 26.59 2015-01-04 18:01:38.000 004 33346.07 276.62 49996.10 26.59 2015-01-04 18:01:39.000 004 33346.10 276.53 49996.10 26.59 2015-01-04 18:01:40.000 004 33346.11 276.45 49996.10 26.59 2015-01-04 18:01:41.000 004 33346.09 276.38 49996.10 26.59 2015-01-04 18:01:42.000 004 33345.99 276.25 49996.10 26.59 2015-01-04 18:01:43.000 004 33346.04 276.15 49996.10 26.59 2015-01-04 18:01:44.000 004 33346.07 276.11 49996.10 26.59 2015-01-04 18:01:45.000 004 33346.04 276.01 49996.10 26.59 2015-01-04 18:01:46.000 004 33346.13 275.93 49996.10 26.59 2015-01-04 18:01:47.000 004 33346.01 275.87 49996.10 26.59 2015-01-04 18:01:48.000 004 33346.01 275.78 49996.10 26.59 2015-01-04 18:01:49.000 004 33346.02 275.70 49996.10 26.59 2015-01-04 18:01:50.000 004 33346.09 275.66 49996.10 26.59 2015-01-04 18:01:51.000 004 33345.91 275.58 49996.10 26.59 2015-01-04 18:01:52.000 004 33345.97 275.51 49996.10 26.59 2015-01-04 18:01:53.000 004 33346.06 275.44 49996.10 26.59 2015-01-04 18:01:54.000 004 33345.97 275.36 49996.10 26.59 2015-01-04 18:01:55.000 004 33345.94 275.26 49996.10 26.59 2015-01-04 18:01:56.000 004 33345.96 275.17 49996.10 26.59 2015-01-04 18:01:57.000 004 33345.97 275.19 49996.10 26.59 2015-01-04 18:01:58.000 004 33346.05 275.13 49996.10 26.59 2015-01-04 18:01:59.000 004 33345.94 275.09 49996.10 26.59 2015-01-04 18:02:00.000 004 33345.97 274.96 49996.10 26.59 2015-01-04 18:02:00.000 004 33345.98 274.94 49996.10 26.59 2015-01-04 18:02:02.000 004 33345.99 274.81 49996.10 26.59 2015-01-04 18:02:03.000 004 33345.94 274.76 49996.10 26.59 2015-01-04 18:02:04.000 004 33346.13 274.68 49996.10 26.59 2015-01-04 18:02:05.000 004 33345.99 274.64 49996.10 26.59 2015-01-04 18:02:06.000 004 33345.96 274.54 49996.10 26.59 2015-01-04 18:02:07.000 004 33345.99 274.45 49996.10 26.59 2015-01-04 18:02:08.000 004 33345.97 274.45 49996.10 26.59 2015-01-04 18:02:09.000 004 33345.85 274.34 49996.10 26.59 2015-01-04 18:02:10.000 004 33345.97 274.28 49996.10 26.59 2015-01-04 18:02:11.000 004 33345.89 274.24 49996.10 26.59 2015-01-04 18:02:12.000 004 33345.99 274.18 49996.10 26.59 2015-01-04 18:02:13.000 004 33346.03 274.16 49996.10 26.59 2015-01-04 18:02:13.000 004 33345.88 274.10 49996.10 26.59 2015-01-04 18:02:15.000 004 33345.99 273.99 49996.10 26.59 2015-01-04 18:02:16.000 004 33345.98 273.93 49996.10 26.59 2015-01-04 18:02:17.000 004 33345.97 273.88 49996.10 26.59 2015-01-04 18:02:18.000 004 33345.98 273.81 49996.10 26.59 2015-01-04 18:02:19.000 004 33346.02 273.68 49996.10 26.59 2015-01-04 18:02:20.000 004 33346.02 273.67 49996.10 26.59 2015-01-04 18:02:21.000 004 33345.90 273.54 49996.10 26.59 2015-01-04 18:02:22.000 004 33346.09 273.43 49996.10 26.59 2015-01-04 18:02:23.000 004 33345.90 273.35 49996.10 26.59 2015-01-04 18:02:24.000 004 33345.97 273.27 49996.10 26.59 2015-01-04 18:02:25.000 004 33345.96 273.19 49996.10 26.59 2015-01-04 18:02:26.000 004 33345.87 273.13 49996.10 26.59 2015-01-04 18:02:27.000 004 33345.99 273.08 49996.10 26.59 2015-01-04 18:02:28.000 004 33346.00 273.10 49996.10 26.59 2015-01-04 18:02:29.000 004 33345.98 273.08 49996.10 26.59 2015-01-04 18:02:30.000 004 33345.93 273.02 49996.10 26.59 2015-01-04 18:02:31.000 004 33345.86 272.98 49996.10 26.59 2015-01-04 18:02:32.000 004 33345.88 272.92 49996.10 26.59 2015-01-04 18:02:33.000 004 33345.96 272.84 49996.10 26.59 2015-01-04 18:02:34.000 004 33345.99 272.83 49996.10 26.59 2015-01-04 18:02:35.000 004 33346.06 272.76 49996.10 26.59 2015-01-04 18:02:36.000 004 33345.99 272.73 49996.10 26.59 2015-01-04 18:02:37.000 004 33345.92 272.65 49996.10 26.59 2015-01-04 18:02:38.000 004 33345.97 272.65 49996.10 26.59 2015-01-04 18:02:39.000 004 33345.93 272.58 49996.10 26.59 2015-01-04 18:02:40.000 004 33345.97 272.49 49996.10 26.59 2015-01-04 18:02:41.000 004 33345.95 272.41 49996.10 26.59 2015-01-04 18:02:42.000 004 33345.94 272.42 49996.10 26.59 2015-01-04 18:02:43.000 004 33345.99 272.40 49996.10 26.59 2015-01-04 18:02:44.000 004 33345.95 272.32 49996.10 26.59 2015-01-04 18:02:45.000 004 33345.96 272.27 49996.10 26.59 2015-01-04 18:02:46.000 004 33345.97 272.21 49996.10 26.59 2015-01-04 18:02:47.000 004 33345.90 272.11 49996.10 26.59 2015-01-04 18:02:48.000 004 33345.96 272.08 49996.10 26.59 2015-01-04 18:02:49.000 004 33345.97 271.97 49996.10 26.59 2015-01-04 18:02:50.000 004 33345.97 271.95 49996.10 26.59 2015-01-04 18:02:51.000 004 33345.87 271.85 49996.10 26.59 2015-01-04 18:02:52.000 004 33345.90 271.82 49996.10 26.59 2015-01-04 18:02:53.000 004 33345.95 271.78 49996.10 26.59 2015-01-04 18:02:54.000 004 33345.98 271.74 49996.10 26.59 2015-01-04 18:02:54.000 004 33346.00 271.65 49996.10 26.59 2015-01-04 18:02:56.000 004 33345.90 271.57 49996.10 26.59 2015-01-04 18:02:57.000 004 33345.99 271.55 49996.10 26.59 2015-01-04 18:02:58.000 004 33345.91 271.40 49996.10 26.59 2015-01-04 18:02:59.000 004 33345.87 271.37 49996.10 26.59 2015-01-04 18:03:00.000 004 33346.00 271.31 49996.10 26.59 2015-01-04 18:03:01.000 004 33345.93 271.25 49996.10 26.59 2015-01-04 18:03:02.000 004 33345.91 271.15 49996.10 26.59 2015-01-04 18:03:03.000 004 33345.88 271.16 49996.10 26.59 2015-01-04 18:03:04.000 004 33345.93 271.02 49996.10 26.59 2015-01-04 18:03:05.000 004 33345.92 271.00 49996.10 26.59 2015-01-04 18:03:06.000 004 33345.91 270.93 49996.10 26.59 2015-01-04 18:03:07.000 004 33345.88 270.91 49996.10 26.59 2015-01-04 18:03:07.000 004 33345.95 270.81 49996.10 26.59 2015-01-04 18:03:09.000 004 33345.93 270.79 49996.10 26.59 2015-01-04 18:03:10.000 004 33345.91 270.68 49996.10 26.59 2015-01-04 18:03:11.000 004 33345.96 270.65 49996.10 26.59 2015-01-04 18:03:12.000 004 33345.90 270.56 49996.10 26.59 2015-01-04 18:03:13.000 004 33345.95 270.51 49996.10 26.59 2015-01-04 18:03:14.000 004 33345.97 270.51 49996.10 26.59 2015-01-04 18:03:15.000 004 33345.96 270.46 49996.10 26.59 2015-01-04 18:03:16.000 004 33345.94 270.39 49996.10 26.59 2015-01-04 18:03:17.000 004 33345.94 270.36 49996.10 26.59 2015-01-04 18:03:18.000 004 33345.85 270.25 49996.10 26.59 2015-01-04 18:03:19.000 004 33345.87 270.18 49996.10 26.59 2015-01-04 18:03:20.000 004 33345.89 270.20 49996.10 26.59 2015-01-04 18:03:21.000 004 33345.71 270.12 49996.10 26.59 2015-01-04 18:03:22.000 004 33345.85 270.12 49996.10 26.59 2015-01-04 18:03:23.000 004 33345.75 270.08 49996.10 26.59 2015-01-04 18:03:24.000 004 33345.88 269.99 49996.10 26.59 2015-01-04 18:03:25.000 004 33345.79 269.93 49996.10 26.59 2015-01-04 18:03:26.000 004 33345.84 269.88 49996.10 26.59 2015-01-04 18:03:27.000 004 33345.79 269.84 49996.10 26.59 2015-01-04 18:03:28.000 004 33345.85 269.81 49996.10 26.59 2015-01-04 18:03:29.000 004 33345.73 269.78 49996.10 26.59 2015-01-04 18:03:30.000 004 33345.72 269.70 49996.10 26.59 2015-01-04 18:03:31.000 004 33345.76 269.69 49996.10 26.59 2015-01-04 18:03:32.000 004 33345.67 269.67 49996.10 26.59 2015-01-04 18:03:33.000 004 33345.82 269.67 49996.10 26.59 2015-01-04 18:03:34.000 004 33345.79 269.72 49996.10 26.59 2015-01-04 18:03:35.000 004 33345.73 269.70 49996.10 26.59 2015-01-04 18:03:36.000 004 33345.82 269.77 49996.10 26.59 2015-01-04 18:03:37.000 004 33345.76 269.75 49996.10 26.59 2015-01-04 18:03:38.000 004 33345.63 269.72 49996.10 26.59 2015-01-04 18:03:39.000 004 33345.84 269.77 49996.10 26.59 2015-01-04 18:03:40.000 004 33345.69 269.76 49996.10 26.59 2015-01-04 18:03:41.000 004 33345.75 269.76 49996.10 26.59 2015-01-04 18:03:42.000 004 33345.76 269.76 49996.10 26.59 2015-01-04 18:03:43.000 004 33345.79 269.85 49996.10 26.59 2015-01-04 18:03:44.000 004 33345.78 269.88 49996.10 26.59 2015-01-04 18:03:45.000 004 33345.80 269.85 49996.10 26.59 2015-01-04 18:03:46.000 004 33345.82 269.87 49996.10 26.59 2015-01-04 18:03:47.000 004 33345.83 269.85 49996.10 26.59 2015-01-04 18:03:48.000 004 33345.88 269.82 49996.10 26.59 2015-01-04 18:03:48.000 004 33345.84 269.84 49996.10 26.59 2015-01-04 18:03:50.000 004 33345.81 269.83 49996.10 26.59 2015-01-04 18:03:51.000 004 33345.91 269.80 49996.10 26.59 2015-01-04 18:03:52.000 004 33345.85 269.81 49996.10 26.59 2015-01-04 18:03:53.000 004 33345.90 269.80 49996.10 26.59 2015-01-04 18:03:54.000 004 33345.85 269.83 49996.10 26.59 2015-01-04 18:03:55.000 004 33345.87 269.87 49996.10 26.59 2015-01-04 18:03:56.000 004 33345.86 269.86 49996.10 26.59 2015-01-04 18:03:57.000 004 33345.91 269.87 49996.10 26.59 2015-01-04 18:03:58.000 004 33345.90 269.85 49996.10 26.59 2015-01-04 18:03:59.000 004 33345.90 269.84 49996.10 26.59 2015-01-04 18:04:00.000 004 33345.94 269.84 49996.10 26.59 2015-01-04 18:04:01.000 004 33345.85 269.84 49996.10 26.59 2015-01-04 18:04:01.000 004 33345.84 269.90 49996.10 26.59 2015-01-04 18:04:03.000 004 33345.95 269.87 49996.10 26.59 2015-01-04 18:04:04.000 004 33345.82 269.92 49996.10 26.59 2015-01-04 18:04:05.000 004 33345.87 269.93 49996.10 26.59 2015-01-04 18:04:06.000 004 33345.94 269.89 49996.10 26.59 2015-01-04 18:04:07.000 004 33345.98 269.93 49996.10 26.59 2015-01-04 18:04:08.000 004 33345.78 269.86 49996.10 26.59 2015-01-04 18:04:09.000 004 33345.91 269.86 49996.10 26.59 2015-01-04 18:04:10.000 004 33345.90 269.84 49996.10 26.59 2015-01-04 18:04:11.000 004 33345.91 269.83 49996.10 26.59 2015-01-04 18:04:12.000 004 33345.93 269.81 49996.10 26.59 2015-01-04 18:04:13.000 004 33345.86 269.77 49996.10 26.59 2015-01-04 18:04:14.000 004 33345.87 269.76 49996.10 26.59 2015-01-04 18:04:15.000 004 33345.84 269.77 49996.10 26.59 2015-01-04 18:04:16.000 004 33345.93 269.76 49996.10 26.59 2015-01-04 18:04:17.000 004 33345.84 269.73 49996.10 26.59 2015-01-04 18:04:18.000 004 33345.79 269.68 49996.10 26.59 2015-01-04 18:04:19.000 004 33345.79 269.62 49996.10 26.59 2015-01-04 18:04:20.000 004 33345.79 269.61 49996.10 26.59 2015-01-04 18:04:21.000 004 33345.76 269.61 49996.10 26.59 2015-01-04 18:04:22.000 004 33345.79 269.63 49996.10 26.59 2015-01-04 18:04:23.000 004 33345.76 269.62 49996.10 26.59 2015-01-04 18:04:24.000 004 33345.76 269.54 49996.10 26.59 2015-01-04 18:04:25.000 004 33345.80 269.61 49996.10 26.59 2015-01-04 18:04:26.000 004 33345.71 269.62 49996.10 26.59 2015-01-04 18:04:27.000 004 33345.79 269.68 49996.10 26.59 2015-01-04 18:04:28.000 004 33345.65 269.65 49996.10 26.59 2015-01-04 18:04:29.000 004 33345.78 269.66 49996.10 26.59 2015-01-04 18:04:30.000 004 33345.68 269.66 49996.10 26.59 2015-01-04 18:04:31.000 004 33345.76 269.70 49996.10 26.59 2015-01-04 18:04:32.000 004 33345.67 269.70 49996.10 26.59 2015-01-04 18:04:33.000 004 33345.77 269.66 49996.10 26.59 2015-01-04 18:04:34.000 004 33345.62 269.67 49996.10 26.59 2015-01-04 18:04:35.000 004 33345.69 269.66 49996.10 26.59 2015-01-04 18:04:36.000 004 33345.68 269.64 49996.10 26.59 2015-01-04 18:04:37.000 004 33345.69 269.66 49996.10 26.59 2015-01-04 18:04:38.000 004 33345.53 269.62 49996.10 26.59 2015-01-04 18:04:39.000 004 33345.74 269.64 49996.10 26.59 2015-01-04 18:04:40.000 004 33345.58 269.65 49996.10 26.59 2015-01-04 18:04:41.000 004 33345.59 269.67 49996.10 26.59 2015-01-04 18:04:42.000 004 33345.58 269.64 49996.10 26.59 2015-01-04 18:04:42.000 004 33345.62 269.71 49996.10 26.59 2015-01-04 18:04:44.000 004 33345.54 269.68 49996.10 26.59 2015-01-04 18:04:45.000 004 33345.66 269.73 49996.10 26.59 2015-01-04 18:04:46.000 004 33345.57 269.75 49996.10 26.59 2015-01-04 18:04:47.000 004 33345.54 269.73 49996.10 26.59 2015-01-04 18:04:48.000 004 33345.59 269.74 49996.10 26.59 2015-01-04 18:04:49.000 004 33345.54 269.71 49996.10 26.59 2015-01-04 18:04:50.000 004 33345.57 269.73 49996.10 26.59 2015-01-04 18:04:51.000 004 33345.55 269.73 49996.10 26.59 2015-01-04 18:04:52.000 004 33345.68 269.70 49996.10 26.59 2015-01-04 18:04:53.000 004 33345.55 269.64 49996.10 26.59 2015-01-04 18:04:54.000 004 33345.64 269.59 49996.10 26.59 2015-01-04 18:04:55.000 004 33345.53 269.61 49996.10 26.59 2015-01-04 18:04:55.000 004 33345.57 269.56 49996.10 26.59 2015-01-04 18:04:57.000 004 33345.54 269.53 49996.10 26.59 2015-01-04 18:04:58.000 004 33345.76 269.50 49996.10 26.59 2015-01-04 18:04:59.000 004 33345.65 269.49 49996.10 26.59 2015-01-04 18:05:00.000 004 33345.51 269.45 49996.10 26.59 2015-01-04 18:05:01.000 004 33345.54 269.43 49996.10 26.59 2015-01-04 18:05:02.000 004 33345.53 269.39 49996.10 26.59 2015-01-04 18:05:03.000 004 33345.54 269.31 49996.10 26.59 2015-01-04 18:05:04.000 004 33345.49 269.30 49996.10 26.59 2015-01-04 18:05:05.000 004 33345.54 269.26 49996.10 26.59 2015-01-04 18:05:06.000 004 33345.61 269.21 49996.10 26.59 2015-01-04 18:05:07.000 004 33345.51 269.19 49996.10 26.59 2015-01-04 18:05:08.000 004 33345.60 269.17 49996.10 26.59 2015-01-04 18:05:09.000 004 33345.60 269.14 49996.10 26.59 2015-01-04 18:05:10.000 004 33345.50 269.16 49996.10 26.59 2015-01-04 18:05:11.000 004 33345.50 269.18 49996.10 26.59 2015-01-04 18:05:12.000 004 33345.57 269.15 49996.10 26.59 2015-01-04 18:05:13.000 004 33345.53 269.11 49996.10 26.59 2015-01-04 18:05:14.000 004 33345.56 269.10 49996.10 26.59 2015-01-04 18:05:15.000 004 33345.57 269.07 49996.10 26.59 2015-01-04 18:05:16.000 004 33345.54 269.08 49996.10 26.59 2015-01-04 18:05:17.000 004 33345.60 269.08 49996.10 26.59 2015-01-04 18:05:18.000 004 33345.63 269.09 49996.10 26.59 2015-01-04 18:05:19.000 004 33345.62 269.07 49996.10 26.59 2015-01-04 18:05:20.000 004 33345.63 269.02 49996.10 26.59 2015-01-04 18:05:21.000 004 33345.63 269.07 49996.10 26.59 2015-01-04 18:05:22.000 004 33345.50 269.00 49996.10 26.59 2015-01-04 18:05:23.000 004 33345.59 269.01 49996.10 26.59 2015-01-04 18:05:24.000 004 33345.60 269.00 49996.10 26.59 2015-01-04 18:05:25.000 004 33345.64 268.95 49996.10 26.59 2015-01-04 18:05:26.000 004 33345.66 268.94 49996.10 26.59 2015-01-04 18:05:27.000 004 33345.57 268.90 49996.10 26.59 2015-01-04 18:05:28.000 004 33345.70 268.84 49996.10 26.59 2015-01-04 18:05:29.000 004 33345.62 268.83 49996.10 26.59 2015-01-04 18:05:30.000 004 33345.64 268.82 49996.10 26.59 2015-01-04 18:05:31.000 004 33345.71 268.86 49996.10 26.59 2015-01-04 18:05:32.000 004 33345.60 268.78 49996.10 26.59 2015-01-04 18:05:33.000 004 33345.70 268.79 49996.10 26.59 2015-01-04 18:05:34.000 004 33345.69 268.76 49996.10 26.59 2015-01-04 18:05:35.000 004 33345.68 268.75 49996.10 26.59 2015-01-04 18:05:36.000 004 33345.58 268.72 49996.10 26.59 2015-01-04 18:05:36.000 004 33345.59 268.68 49996.10 26.59 2015-01-04 18:05:38.000 004 33345.76 268.69 49996.10 26.59 2015-01-04 18:05:39.000 004 33345.62 268.67 49996.10 26.59 2015-01-04 18:05:40.000 004 33345.54 268.60 49996.10 26.59 2015-01-04 18:05:41.000 004 33345.61 268.54 49996.10 26.59 2015-01-04 18:05:42.000 004 33345.61 268.49 49996.10 26.59 2015-01-04 18:05:43.000 004 33345.56 268.44 49996.10 26.59 2015-01-04 18:05:44.000 004 33345.57 268.43 49996.10 26.59 2015-01-04 18:05:45.000 004 33345.56 268.40 49996.10 26.59 2015-01-04 18:05:46.000 004 33345.47 268.34 49996.10 26.59 2015-01-04 18:05:47.000 004 33345.56 268.32 49996.10 26.59 2015-01-04 18:05:48.000 004 33345.47 268.35 49996.10 26.59 2015-01-04 18:05:49.000 004 33345.51 268.30 49996.10 26.59 2015-01-04 18:05:49.000 004 33345.56 268.30 49996.10 26.59 2015-01-04 18:05:51.000 004 33345.43 268.30 49996.10 26.59 2015-01-04 18:05:52.000 004 33345.46 268.27 49996.10 26.59 2015-01-04 18:05:53.000 004 33345.56 268.24 49996.10 26.59 2015-01-04 18:05:54.000 004 33345.46 268.18 49996.10 26.59 2015-01-04 18:05:55.000 004 33345.44 268.17 49996.10 26.59 2015-01-04 18:05:56.000 004 33345.48 268.18 49996.10 26.59 2015-01-04 18:05:57.000 004 33345.43 268.11 49996.10 26.59 2015-01-04 18:05:58.000 004 33345.45 268.10 49996.10 26.59 2015-01-04 18:05:59.000 004 33345.46 268.09 49996.10 26.59 2015-01-04 18:06:00.000 004 33345.40 268.09 49996.10 26.59 2015-01-04 18:06:01.000 004 33345.47 268.11 49996.10 26.59 2015-01-04 18:06:02.000 004 33345.38 268.13 49996.10 26.59 2015-01-04 18:06:03.000 004 33345.44 268.09 49996.10 26.59 2015-01-04 18:06:04.000 004 33345.43 268.11 49996.10 26.59 2015-01-04 18:06:05.000 004 33345.38 268.08 49996.10 26.59 2015-01-04 18:06:06.000 004 33345.36 268.07 49996.10 26.59 2015-01-04 18:06:07.000 004 33345.39 268.12 49996.10 26.59 2015-01-04 18:06:08.000 004 33345.36 268.15 49996.10 26.59 2015-01-04 18:06:09.000 004 33345.42 268.11 49996.10 26.59 2015-01-04 18:06:10.000 004 33345.39 268.09 49996.10 26.59 2015-01-04 18:06:11.000 004 33345.35 268.12 49996.10 26.59 2015-01-04 18:06:12.000 004 33345.36 268.11 49996.10 26.59 2015-01-04 18:06:13.000 004 33345.43 268.16 49996.10 26.59 2015-01-04 18:06:14.000 004 33345.36 268.14 49996.10 26.59 2015-01-04 18:06:15.000 004 33345.34 268.12 49996.10 26.59 2015-01-04 18:06:16.000 004 33345.31 268.17 49996.10 26.59 2015-01-04 18:06:17.000 004 33345.38 268.16 49996.10 26.59 2015-01-04 18:06:18.000 004 33345.37 268.20 49996.10 26.59 2015-01-04 18:06:19.000 004 33345.35 268.20 49996.10 26.59 2015-01-04 18:06:20.000 004 33345.29 268.21 49996.10 26.59 2015-01-04 18:06:21.000 004 33345.41 268.26 49996.10 26.59 2015-01-04 18:06:22.000 004 33345.36 268.21 49996.10 26.59 2015-01-04 18:06:23.000 004 33345.35 268.19 49996.10 26.59 2015-01-04 18:06:24.000 004 33345.39 268.25 49996.10 26.59 2015-01-04 18:06:25.000 004 33345.44 268.26 49996.10 26.59 2015-01-04 18:06:26.000 004 33345.50 268.29 49996.10 26.59 2015-01-04 18:06:27.000 004 33345.38 268.29 49996.10 26.59 2015-01-04 18:06:28.000 004 33345.44 268.33 49996.10 26.59 2015-01-04 18:06:29.000 004 33345.36 268.31 49996.10 26.59 2015-01-04 18:06:30.000 004 33345.48 268.33 49996.10 26.59 2015-01-04 18:06:30.000 004 33345.45 268.21 49996.10 26.59 2015-01-04 18:06:32.000 004 33345.47 268.27 49996.10 26.59 2015-01-04 18:06:33.000 004 33345.45 268.24 49996.10 26.59 2015-01-04 18:06:34.000 004 33345.46 268.27 49996.10 26.59 2015-01-04 18:06:35.000 004 33345.49 268.25 49996.10 26.59 2015-01-04 18:06:36.000 004 33345.45 268.30 49996.10 26.59 2015-01-04 18:06:37.000 004 33345.46 268.26 49996.10 26.59 2015-01-04 18:06:38.000 004 33345.36 268.24 49996.10 26.59 2015-01-04 18:06:39.000 004 33345.47 268.25 49996.10 26.59 2015-01-04 18:06:40.000 004 33345.46 268.20 49996.10 26.59 2015-01-04 18:06:41.000 004 33345.52 268.22 49996.10 26.59 2015-01-04 18:06:42.000 004 33345.50 268.23 49996.10 26.59 2015-01-04 18:06:43.000 004 33345.55 268.16 49996.10 26.59 2015-01-04 18:06:43.000 004 33345.37 268.18 49996.10 26.59 2015-01-04 18:06:45.000 004 33345.50 268.18 49996.10 26.59 2015-01-04 18:06:46.000 004 33345.53 268.15 49996.10 26.59 2015-01-04 18:06:47.000 004 33345.54 268.13 49996.10 26.59 2015-01-04 18:06:48.000 004 33345.47 268.17 49996.10 26.59 2015-01-04 18:06:49.000 004 33345.55 268.20 49996.10 26.59 2015-01-04 18:06:50.000 004 33345.39 268.21 49996.10 26.59 2015-01-04 18:06:51.000 004 33345.53 268.26 49996.10 26.59 2015-01-04 18:06:52.000 004 33345.48 268.24 49996.10 26.59 2015-01-04 18:06:53.000 004 33345.41 268.25 49996.10 26.59 2015-01-04 18:06:54.000 004 33345.49 268.25 49996.10 26.59 2015-01-04 18:06:55.000 004 33345.41 268.29 49996.10 26.59 2015-01-04 18:06:56.000 004 33345.40 268.28 49996.10 26.59 2015-01-04 18:06:57.000 004 33345.52 268.27 49996.10 26.59 2015-01-04 18:06:58.000 004 33345.42 268.25 49996.10 26.59 2015-01-04 18:06:59.000 004 33345.36 268.22 49996.10 26.59 2015-01-04 18:07:00.000 004 33345.40 268.25 49996.10 26.59 2015-01-04 18:07:01.000 004 33345.41 268.24 49996.10 26.59 2015-01-04 18:07:02.000 004 33345.32 268.30 49996.10 26.59 2015-01-04 18:07:03.000 004 33345.43 268.27 49996.10 26.59 2015-01-04 18:07:04.000 004 33345.44 268.33 49996.10 26.59 2015-01-04 18:07:05.000 004 33345.34 268.34 49996.10 26.59 2015-01-04 18:07:06.000 004 33345.40 268.39 49996.10 26.59 2015-01-04 18:07:07.000 004 33345.35 268.44 49996.10 26.59 2015-01-04 18:07:08.000 004 33345.28 268.44 49996.10 26.59 2015-01-04 18:07:09.000 004 33345.35 268.43 49996.10 26.59 2015-01-04 18:07:10.000 004 33345.34 268.46 49996.10 26.59 2015-01-04 18:07:11.000 004 33345.36 268.45 49996.10 26.59 2015-01-04 18:07:12.000 004 33345.37 268.45 49996.10 26.59 2015-01-04 18:07:13.000 004 33345.38 268.45 49996.10 26.59 2015-01-04 18:07:14.000 004 33345.26 268.45 49996.10 26.59 2015-01-04 18:07:15.000 004 33345.34 268.38 49996.10 26.59 2015-01-04 18:07:16.000 004 33345.25 268.42 49996.10 26.59 2015-01-04 18:07:17.000 004 33345.23 268.41 49996.10 26.59 2015-01-04 18:07:18.000 004 33345.32 268.35 49996.10 26.59 2015-01-04 18:07:19.000 004 33345.25 268.30 49996.10 26.59 2015-01-04 18:07:20.000 004 33345.27 268.27 49996.10 26.59 2015-01-04 18:07:21.000 004 33345.18 268.27 49996.10 26.59 2015-01-04 18:07:22.000 004 33345.21 268.25 49996.10 26.59 2015-01-04 18:07:23.000 004 33345.16 268.20 49996.10 26.59 2015-01-04 18:07:24.000 004 33345.23 268.25 49996.10 26.59 2015-01-04 18:07:24.000 004 33345.20 268.31 49996.10 26.59 2015-01-04 18:07:26.000 004 33345.16 268.23 49996.10 26.59 2015-01-04 18:07:27.000 004 33345.29 268.26 49996.10 26.59 2015-01-04 18:07:28.000 004 33345.22 268.25 49996.10 26.59 2015-01-04 18:07:29.000 004 33345.22 268.21 49996.10 26.59 2015-01-04 18:07:30.000 004 33345.18 268.23 49996.10 26.59 2015-01-04 18:07:31.000 004 33345.25 268.29 49996.10 26.59 2015-01-04 18:07:32.000 004 33345.20 268.29 49996.10 26.59 2015-01-04 18:07:33.000 004 33345.11 268.28 49996.10 26.59 2015-01-04 18:07:34.000 004 33345.18 268.30 49996.10 26.59 2015-01-04 18:07:35.000 004 33345.08 268.30 49996.10 26.59 2015-01-04 18:07:36.000 004 33345.23 268.29 49996.10 26.59 2015-01-04 18:07:37.000 004 33345.13 268.30 49996.10 26.59 2015-01-04 18:07:37.000 004 33345.21 268.29 49996.10 26.59 2015-01-04 18:07:39.000 004 33345.13 268.30 49996.10 26.59 2015-01-04 18:07:40.000 004 33345.26 268.25 49996.10 26.59 2015-01-04 18:07:41.000 004 33345.16 268.25 49996.10 26.59 2015-01-04 18:07:42.000 004 33345.28 268.24 49996.10 26.59 2015-01-04 18:07:43.000 004 33345.24 268.26 49996.10 26.59 2015-01-04 18:07:44.000 004 33345.29 268.32 49996.10 26.59 2015-01-04 18:07:45.000 004 33345.25 268.27 49996.10 26.59 2015-01-04 18:07:46.000 004 33345.23 268.30 49996.10 26.59 2015-01-04 18:07:47.000 004 33345.22 268.29 49996.10 26.59 2015-01-04 18:07:48.000 004 33345.23 268.32 49996.10 26.59 2015-01-04 18:07:49.000 004 33345.21 268.29 49996.10 26.59 2015-01-04 18:07:50.000 004 33345.10 268.33 49996.10 26.59 2015-01-04 18:07:51.000 004 33345.26 268.35 49996.10 26.59 2015-01-04 18:07:52.000 004 33345.12 268.32 49996.10 26.59 2015-01-04 18:07:53.000 004 33345.25 268.33 49996.10 26.59 2015-01-04 18:07:54.000 004 33345.24 268.44 49996.10 26.59 2015-01-04 18:07:55.000 004 33345.25 268.40 49996.10 26.59 2015-01-04 18:07:56.000 004 33345.29 268.41 49996.10 26.59 2015-01-04 18:07:57.000 004 33345.26 268.39 49996.10 26.59 2015-01-04 18:07:58.000 004 33345.29 268.34 49996.10 26.59 2015-01-04 18:07:59.000 004 33345.31 268.33 49996.10 26.59 2015-01-04 18:08:00.000 004 33345.33 268.29 49996.10 26.59 2015-01-04 18:08:01.000 004 33345.41 268.29 49996.10 26.59 2015-01-04 18:08:02.000 004 33345.43 268.30 49996.10 26.59 2015-01-04 18:08:03.000 004 33345.34 268.31 49996.10 26.59 2015-01-04 18:08:04.000 004 33345.34 268.32 49996.10 26.59 2015-01-04 18:08:05.000 004 33345.34 268.34 49996.10 26.59 2015-01-04 18:08:06.000 004 33345.38 268.28 49996.10 26.59 2015-01-04 18:08:07.000 004 33345.42 268.31 49996.10 26.59 2015-01-04 18:08:08.000 004 33345.34 268.28 49996.10 26.59 2015-01-04 18:08:09.000 004 33345.39 268.35 49996.10 26.59 2015-01-04 18:08:10.000 004 33345.52 268.29 49996.10 26.59 2015-01-04 18:08:11.000 004 33345.34 268.29 49996.10 26.59 2015-01-04 18:08:12.000 004 33345.49 268.36 49996.10 26.59 2015-01-04 18:08:13.000 004 33345.37 268.37 49996.10 26.59 2015-01-04 18:08:14.000 004 33345.40 268.41 49996.10 26.59 2015-01-04 18:08:15.000 004 33345.35 268.42 49996.10 26.59 2015-01-04 18:08:16.000 004 33345.41 268.39 49996.10 26.59 2015-01-04 18:08:17.000 004 33345.38 268.41 49996.10 26.59 2015-01-04 18:08:18.000 004 33345.37 268.43 49996.10 26.59 2015-01-04 18:08:18.000 004 33345.39 268.41 49996.10 26.59 2015-01-04 18:08:20.000 004 33345.25 268.37 49996.10 26.59 2015-01-04 18:08:21.000 004 33345.30 268.42 49996.10 26.59 2015-01-04 18:08:22.000 004 33345.35 268.42 49996.10 26.59 2015-01-04 18:08:23.000 004 33345.32 268.42 49996.10 26.59 2015-01-04 18:08:24.000 004 33345.35 268.36 49996.10 26.59 2015-01-04 18:08:25.000 004 33345.31 268.35 49996.10 26.59 2015-01-04 18:08:26.000 004 33345.29 268.36 49996.10 26.59 2015-01-04 18:08:27.000 004 33345.31 268.38 49996.10 26.59 2015-01-04 18:08:28.000 004 33345.31 268.39 49996.10 26.59 2015-01-04 18:08:29.000 004 33345.28 268.40 49996.10 26.59 2015-01-04 18:08:30.000 004 33345.29 268.44 49996.10 26.59 2015-01-04 18:08:31.000 004 33345.26 268.47 49996.10 26.59 2015-01-04 18:08:31.000 004 33345.25 268.46 49996.10 26.59 2015-01-04 18:08:33.000 004 33345.16 268.48 49996.10 26.59 2015-01-04 18:08:34.000 004 33345.26 268.49 49996.10 26.59 2015-01-04 18:08:35.000 004 33345.28 268.51 49996.10 26.59 2015-01-04 18:08:36.000 004 33345.19 268.57 49996.10 26.59 2015-01-04 18:08:37.000 004 33345.26 268.61 49996.10 26.59 2015-01-04 18:08:38.000 004 33345.18 268.62 49996.10 26.59 2015-01-04 18:08:39.000 004 33345.17 268.62 49996.10 26.59 2015-01-04 18:08:40.000 004 33345.22 268.59 49996.10 26.59 2015-01-04 18:08:41.000 004 33345.24 268.60 49996.10 26.59 2015-01-04 18:08:42.000 004 33345.26 268.65 49996.10 26.59 2015-01-04 18:08:43.000 004 33345.22 268.63 49996.10 26.59 2015-01-04 18:08:44.000 004 33345.13 268.60 49996.10 26.59 2015-01-04 18:08:45.000 004 33345.13 268.52 49996.10 26.59 2015-01-04 18:08:46.000 004 33345.20 268.52 49996.10 26.59 2015-01-04 18:08:47.000 004 33345.21 268.52 49996.10 26.59 2015-01-04 18:08:48.000 004 33345.18 268.55 49996.10 26.59 2015-01-04 18:08:49.000 004 33345.23 268.54 49996.10 26.59 2015-01-04 18:08:50.000 004 33345.21 268.52 49996.10 26.59 2015-01-04 18:08:51.000 004 33345.13 268.49 49996.10 26.59 2015-01-04 18:08:52.000 004 33345.22 268.44 49996.10 26.59 2015-01-04 18:08:53.000 004 33345.22 268.38 49996.10 26.60 2015-01-04 18:08:54.000 004 33345.13 268.34 49996.10 26.60 2015-01-04 18:08:55.000 004 33345.20 268.29 49996.10 26.60 2015-01-04 18:08:56.000 004 33345.17 268.20 49996.10 26.59 2015-01-04 18:08:57.000 004 33345.21 268.17 49996.10 26.60 2015-01-04 18:08:58.000 004 33345.23 268.14 49996.10 26.60 2015-01-04 18:08:59.000 004 33345.15 268.09 49996.10 26.60 2015-01-04 18:09:00.000 004 33345.22 268.05 49996.10 26.60 2015-01-04 18:09:01.000 004 33345.18 268.04 49996.10 26.60 2015-01-04 18:09:02.000 004 33345.14 268.02 49996.10 26.60 2015-01-04 18:09:03.000 004 33345.18 268.00 49996.10 26.60 2015-01-04 18:09:04.000 004 33345.28 267.98 49996.10 26.60 2015-01-04 18:09:05.000 004 33345.22 267.97 49996.10 26.60 2015-01-04 18:09:06.000 004 33345.22 267.99 49996.10 26.60 2015-01-04 18:09:07.000 004 33345.14 267.96 49996.10 26.60 2015-01-04 18:09:08.000 004 33345.20 268.03 49996.10 26.60 2015-01-04 18:09:09.000 004 33345.08 267.99 49996.10 26.60 2015-01-04 18:09:10.000 004 33345.31 267.96 49996.10 26.60 2015-01-04 18:09:11.000 004 33345.20 267.96 49996.10 26.60 2015-01-04 18:09:12.000 004 33345.22 267.98 49996.10 26.60 2015-01-04 18:09:12.000 004 33345.18 267.94 49996.10 26.60 2015-01-04 18:09:14.000 004 33345.25 267.94 49996.10 26.60 2015-01-04 18:09:15.000 004 33345.03 267.94 49996.10 26.60 2015-01-04 18:09:16.000 004 33345.25 267.92 49996.10 26.60 2015-01-04 18:09:17.000 004 33345.22 267.92 49996.10 26.60 2015-01-04 18:09:18.000 004 33345.16 267.95 49996.10 26.60 2015-01-04 18:09:19.000 004 33345.16 267.92 49996.10 26.60 2015-01-04 18:09:20.000 004 33345.12 267.88 49996.10 26.60 2015-01-04 18:09:21.000 004 33345.17 267.92 49996.10 26.60 2015-01-04 18:09:22.000 004 33345.20 267.94 49996.10 26.60 2015-01-04 18:09:23.000 004 33345.07 267.95 49996.10 26.60 2015-01-04 18:09:24.000 004 33345.12 267.94 49996.10 26.60 2015-01-04 18:09:25.000 004 33345.06 267.91 49996.10 26.60 2015-01-04 18:09:25.000 004 33345.01 267.92 49996.10 26.60 2015-01-04 18:09:27.000 004 33345.13 267.88 49996.10 26.60 2015-01-04 18:09:28.000 004 33345.05 267.82 49996.10 26.60 2015-01-04 18:09:29.000 004 33345.03 267.82 49996.10 26.60 2015-01-04 18:09:30.000 004 33345.05 267.81 49996.10 26.60 2015-01-04 18:09:31.000 004 33344.98 267.81 49996.10 26.60 2015-01-04 18:09:32.000 004 33345.00 267.75 49996.10 26.60 2015-01-04 18:09:33.000 004 33344.94 267.70 49996.10 26.60 2015-01-04 18:09:34.000 004 33344.87 267.68 49996.10 26.60 2015-01-04 18:09:35.000 004 33344.88 267.68 49996.10 26.60 2015-01-04 18:09:36.000 004 33344.92 267.69 49996.10 26.60 2015-01-04 18:09:37.000 004 33344.95 267.63 49996.10 26.60 2015-01-04 18:09:38.000 004 33344.95 267.64 49996.10 26.60 2015-01-04 18:09:39.000 004 33344.82 267.62 49996.10 26.60 2015-01-04 18:09:40.000 004 33344.89 267.55 49996.10 26.60 2015-01-04 18:09:41.000 004 33344.81 267.54 49996.10 26.60 2015-01-04 18:09:42.000 004 33344.88 267.54 49996.10 26.60 2015-01-04 18:09:43.000 004 33344.84 267.49 49996.10 26.60 2015-01-04 18:09:44.000 004 33344.73 267.49 49996.10 26.60 2015-01-04 18:09:45.000 004 33344.89 267.45 49996.10 26.60 2015-01-04 18:09:46.000 004 33344.94 267.34 49996.10 26.60 2015-01-04 18:09:47.000 004 33344.83 267.28 49996.10 26.60 2015-01-04 18:09:48.000 004 33344.75 267.21 49996.10 26.60 2015-01-04 18:09:49.000 004 33344.79 267.17 49996.10 26.60 2015-01-04 18:09:50.000 004 33344.75 267.15 49996.10 26.60 2015-01-04 18:09:51.000 004 33344.78 267.09 49996.10 26.60 2015-01-04 18:09:52.000 004 33344.86 267.07 49996.10 26.60 2015-01-04 18:09:53.000 004 33344.76 267.05 49996.10 26.60 2015-01-04 18:09:54.000 004 33344.81 266.96 49996.10 26.60 2015-01-04 18:09:55.000 004 33344.85 266.97 49996.10 26.60 2015-01-04 18:09:56.000 004 33344.80 267.00 49996.10 26.60 2015-01-04 18:09:57.000 004 33344.85 267.01 49996.10 26.60 2015-01-04 18:09:58.000 004 33344.73 266.98 49996.10 26.60 2015-01-04 18:09:59.000 004 33344.81 266.95 49996.10 26.60 2015-01-04 18:10:00.000 004 33344.83 266.98 49996.10 26.60 2015-01-04 18:10:01.000 004 33344.72 266.91 49996.10 26.60 2015-01-04 18:10:02.000 004 33344.80 266.89 49996.10 26.60 2015-01-04 18:10:03.000 004 33344.72 266.93 49996.10 26.60 2015-01-04 18:10:04.000 004 33344.70 266.86 49996.10 26.60 2015-01-04 18:10:05.000 004 33344.72 266.79 49996.10 26.60 2015-01-04 18:10:06.000 004 33344.75 266.81 49996.10 26.60 2015-01-04 18:10:06.000 004 33344.77 266.79 49996.10 26.60 2015-01-04 18:10:08.000 004 33344.82 266.82 49996.10 26.60 2015-01-04 18:10:09.000 004 33344.83 266.77 49996.10 26.60 2015-01-04 18:10:10.000 004 33344.82 266.73 49996.10 26.60 2015-01-04 18:10:11.000 004 33344.74 266.73 49996.10 26.60 2015-01-04 18:10:12.000 004 33344.80 266.73 49996.10 26.60 2015-01-04 18:10:13.000 004 33344.82 266.72 49996.10 26.60 2015-01-04 18:10:14.000 004 33344.76 266.73 49996.10 26.60 2015-01-04 18:10:15.000 004 33344.73 266.67 49996.10 26.60 2015-01-04 18:10:16.000 004 33344.81 266.67 49996.10 26.60 2015-01-04 18:10:17.000 004 33344.79 266.67 49996.10 26.60 2015-01-04 18:10:18.000 004 33344.80 266.56 49996.10 26.60 2015-01-04 18:10:19.000 004 33344.86 266.61 49996.10 26.60 2015-01-04 18:10:19.000 004 33344.88 266.58 49996.10 26.60 2015-01-04 18:10:21.000 004 33344.91 266.58 49996.10 26.60 2015-01-04 18:10:22.000 004 33344.85 266.56 49996.10 26.60 2015-01-04 18:10:23.000 004 33344.77 266.54 49996.10 26.60 2015-01-04 18:10:24.000 004 33344.86 266.52 49996.10 26.60 2015-01-04 18:10:25.000 004 33344.88 266.47 49996.10 26.60 2015-01-04 18:10:26.000 004 33344.75 266.46 49996.10 26.60 2015-01-04 18:10:27.000 004 33344.80 266.44 49996.10 26.60 2015-01-04 18:10:28.000 004 33344.91 266.42 49996.10 26.60 2015-01-04 18:10:29.000 004 33344.87 266.42 49996.10 26.59 2015-01-04 18:10:30.000 004 33344.90 266.41 49996.10 26.60 2015-01-04 18:10:31.000 004 33344.83 266.39 49996.10 26.60 2015-01-04 18:10:32.000 004 33344.78 266.34 49996.10 26.60 2015-01-04 18:10:33.000 004 33344.82 266.34 49996.10 26.60 2015-01-04 18:10:34.000 004 33344.77 266.34 49996.10 26.60 2015-01-04 18:10:35.000 004 33344.72 266.30 49996.10 26.60 2015-01-04 18:10:36.000 004 33344.77 266.26 49996.10 26.60 2015-01-04 18:10:37.000 004 33344.79 266.21 49996.10 26.60 2015-01-04 18:10:38.000 004 33344.76 266.23 49996.10 26.60 2015-01-04 18:10:39.000 004 33344.75 266.20 49996.10 26.60 2015-01-04 18:10:40.000 004 33344.77 266.10 49996.10 26.60 2015-01-04 18:10:41.000 004 33344.75 266.15 49996.10 26.60 2015-01-04 18:10:42.000 004 33344.78 266.10 49996.10 26.60 2015-01-04 18:10:43.000 004 33344.67 266.05 49996.10 26.60 2015-01-04 18:10:44.000 004 33344.80 266.04 49996.10 26.60 2015-01-04 18:10:45.000 004 33344.62 266.02 49996.10 26.60 2015-01-04 18:10:46.000 004 33344.70 265.99 49996.10 26.60 2015-01-04 18:10:47.000 004 33344.60 265.98 49996.10 26.60 2015-01-04 18:10:48.000 004 33344.72 265.98 49996.10 26.60 2015-01-04 18:10:49.000 004 33344.64 265.93 49996.10 26.60 2015-01-04 18:10:50.000 004 33344.57 265.94 49996.10 26.60 2015-01-04 18:10:51.000 004 33344.60 265.90 49996.10 26.60 2015-01-04 18:10:52.000 004 33344.70 265.92 49996.10 26.60 2015-01-04 18:10:53.000 004 33344.65 265.90 49996.10 26.60 2015-01-04 18:10:54.000 004 33344.64 265.98 49996.10 26.60 2015-01-04 18:10:55.000 004 33344.60 265.97 49996.10 26.60 2015-01-04 18:10:56.000 004 33344.54 265.98 49996.10 26.60 2015-01-04 18:10:57.000 004 33344.66 266.03 49996.10 26.60 2015-01-04 18:10:58.000 004 33344.68 266.02 49996.10 26.60 2015-01-04 18:10:59.000 004 33344.60 266.05 49996.10 26.60 2015-01-04 18:11:00.000 004 33344.61 266.02 49996.10 26.60 2015-01-04 18:11:00.000 004 33344.62 266.03 49996.10 26.60 2015-01-04 18:11:02.000 004 33344.58 266.02 49996.10 26.60 2015-01-04 18:11:03.000 004 33344.62 266.05 49996.10 26.60 2015-01-04 18:11:04.000 004 33344.49 266.07 49996.10 26.60 2015-01-04 18:11:05.000 004 33344.48 266.12 49996.10 26.60 2015-01-04 18:11:06.000 004 33344.49 266.11 49996.10 26.60 2015-01-04 18:11:07.000 004 33344.45 266.09 49996.10 26.60 2015-01-04 18:11:08.000 004 33344.53 266.10 49996.10 26.60 2015-01-04 18:11:09.000 004 33344.46 266.11 49996.10 26.60 2015-01-04 18:11:10.000 004 33344.56 266.05 49996.10 26.60 2015-01-04 18:11:11.000 004 33344.47 266.03 49996.10 26.60 2015-01-04 18:11:12.000 004 33344.50 266.10 49996.10 26.60 2015-01-04 18:11:13.000 004 33344.49 266.11 49996.10 26.60 2015-01-04 18:11:13.000 004 33344.30 266.05 49996.10 26.60 2015-01-04 18:11:15.000 004 33344.46 266.11 49996.10 26.60 2015-01-04 18:11:16.000 004 33344.45 266.12 49996.10 26.60 2015-01-04 18:11:17.000 004 33344.47 266.12 49996.10 26.60 2015-01-04 18:11:18.000 004 33344.48 266.14 49996.10 26.60 2015-01-04 18:11:19.000 004 33344.46 266.12 49996.10 26.60 2015-01-04 18:11:20.000 004 33344.48 266.12 49996.10 26.60 2015-01-04 18:11:21.000 004 33344.45 266.09 49996.10 26.60 2015-01-04 18:11:22.000 004 33344.39 266.13 49996.10 26.60 2015-01-04 18:11:23.000 004 33344.43 266.11 49996.10 26.60 2015-01-04 18:11:24.000 004 33344.47 266.15 49996.10 26.60 2015-01-04 18:11:25.000 004 33344.52 266.16 49996.10 26.60 2015-01-04 18:11:26.000 004 33344.40 266.15 49996.10 26.60 2015-01-04 18:11:27.000 004 33344.54 266.17 49996.10 26.60 2015-01-04 18:11:28.000 004 33344.53 266.14 49996.10 26.60 2015-01-04 18:11:29.000 004 33344.47 266.13 49996.10 26.60 2015-01-04 18:11:30.000 004 33344.45 266.21 49996.10 26.60 2015-01-04 18:11:31.000 004 33344.51 266.17 49996.10 26.60 2015-01-04 18:11:32.000 004 33344.44 266.20 49996.10 26.60 2015-01-04 18:11:33.000 004 33344.56 266.25 49996.10 26.60 2015-01-04 18:11:34.000 004 33344.49 266.24 49996.10 26.60 2015-01-04 18:11:35.000 004 33344.46 266.22 49996.10 26.60 2015-01-04 18:11:36.000 004 33344.48 266.22 49996.10 26.60 2015-01-04 18:11:37.000 004 33344.40 266.19 49996.10 26.60 2015-01-04 18:11:38.000 004 33344.46 266.20 49996.10 26.60 2015-01-04 18:11:39.000 004 33344.33 266.21 49996.10 26.60 2015-01-04 18:11:40.000 004 33344.29 266.31 49996.10 26.60 2015-01-04 18:11:41.000 004 33344.33 266.30 49996.10 26.60 2015-01-04 18:11:42.000 004 33344.39 266.36 49996.10 26.60 2015-01-04 18:11:43.000 004 33344.38 266.38 49996.10 26.60 2015-01-04 18:11:44.000 004 33344.50 266.37 49996.10 26.60 2015-01-04 18:11:45.000 004 33344.11 266.35 49996.10 26.60 2015-01-04 18:11:46.000 004 33344.41 266.33 49996.10 26.60 2015-01-04 18:11:47.000 004 33344.32 266.37 49996.10 26.60 2015-01-04 18:11:48.000 004 33344.26 266.35 49996.10 26.60 2015-01-04 18:11:49.000 004 33344.30 266.31 49996.10 26.60 2015-01-04 18:11:50.000 004 33344.29 266.34 49996.10 26.60 2015-01-04 18:11:51.000 004 33344.27 266.33 49996.10 26.60 2015-01-04 18:11:52.000 004 33344.23 266.31 49996.10 26.60 2015-01-04 18:11:53.000 004 33344.18 266.32 49996.10 26.60 2015-01-04 18:11:54.000 004 33344.31 266.31 49996.10 26.60 2015-01-04 18:11:54.000 004 33344.33 266.26 49996.10 26.60 2015-01-04 18:11:56.000 004 33344.25 266.27 49996.10 26.60 2015-01-04 18:11:57.000 004 33344.19 266.27 49996.10 26.60 2015-01-04 18:11:58.000 004 33344.20 266.28 49996.10 26.60 2015-01-04 18:11:59.000 004 33344.11 266.27 49996.10 26.60 2015-01-04 18:12:00.000 004 33344.16 266.23 49996.10 26.60 2015-01-04 18:12:01.000 004 33344.24 266.28 49996.10 26.60 2015-01-04 18:12:02.000 004 33344.11 266.28 49996.10 26.60 2015-01-04 18:12:03.000 004 33344.08 266.26 49996.10 26.60 2015-01-04 18:12:04.000 004 33344.16 266.22 49996.10 26.60 2015-01-04 18:12:05.000 004 33344.08 266.23 49996.10 26.60 2015-01-04 18:12:06.000 004 33344.18 266.25 49996.10 26.60 2015-01-04 18:12:07.000 004 33344.16 266.25 49996.10 26.60 2015-01-04 18:12:07.000 004 33344.04 266.27 49996.10 26.60 2015-01-04 18:12:09.000 004 33344.02 266.25 49996.10 26.60 2015-01-04 18:12:10.000 004 33344.17 266.24 49996.10 26.60 2015-01-04 18:12:11.000 004 33344.08 266.23 49996.10 26.60 2015-01-04 18:12:12.000 004 33344.05 266.28 49996.10 26.60 2015-01-04 18:12:13.000 004 33344.11 266.26 49996.10 26.60 2015-01-04 18:12:14.000 004 33344.03 266.28 49996.10 26.60 2015-01-04 18:12:15.000 004 33344.02 266.27 49996.10 26.60 2015-01-04 18:12:16.000 004 33343.93 266.26 49996.10 26.60 2015-01-04 18:12:17.000 004 33343.91 266.24 49996.10 26.60 2015-01-04 18:12:18.000 004 33343.93 266.27 49996.10 26.60 2015-01-04 18:12:19.000 004 33344.00 266.23 49996.10 26.60 2015-01-04 18:12:20.000 004 33343.78 266.25 49996.10 26.60 2015-01-04 18:12:21.000 004 33343.89 266.21 49996.10 26.60 2015-01-04 18:12:22.000 004 33343.96 266.22 49996.10 26.60 2015-01-04 18:12:23.000 004 33344.00 266.19 49996.10 26.60 2015-01-04 18:12:24.000 004 33344.01 266.21 49996.10 26.60 2015-01-04 18:12:25.000 004 33343.94 266.21 49996.10 26.60 2015-01-04 18:12:26.000 004 33343.91 266.19 49996.10 26.60 2015-01-04 18:12:27.000 004 33343.95 266.13 49996.10 26.60 2015-01-04 18:12:28.000 004 33343.92 266.12 49996.10 26.60 2015-01-04 18:12:29.000 004 33343.89 266.09 49996.10 26.60 2015-01-04 18:12:30.000 004 33343.89 266.17 49996.10 26.60 2015-01-04 18:12:31.000 004 33343.90 266.15 49996.10 26.60 2015-01-04 18:12:32.000 004 33343.85 266.13 49996.10 26.60 2015-01-04 18:12:33.000 004 33343.90 266.09 49996.10 26.60 2015-01-04 18:12:34.000 004 33343.85 266.11 49996.10 26.60 2015-01-04 18:12:35.000 004 33343.82 266.08 49996.10 26.60 2015-01-04 18:12:36.000 004 33343.83 266.13 49996.10 26.60 2015-01-04 18:12:37.000 004 33343.80 266.05 49996.10 26.60 2015-01-04 18:12:38.000 004 33343.74 266.07 49996.10 26.60 2015-01-04 18:12:39.000 004 33343.82 266.02 49996.10 26.60 2015-01-04 18:12:40.000 004 33343.89 266.00 49996.10 26.60 2015-01-04 18:12:41.000 004 33343.83 265.95 49996.10 26.60 2015-01-04 18:12:42.000 004 33343.78 265.98 49996.10 26.60 2015-01-04 18:12:43.000 004 33343.79 265.94 49996.10 26.60 2015-01-04 18:12:44.000 004 33343.84 265.91 49996.10 26.60 2015-01-04 18:12:45.000 004 33343.77 265.90 49996.10 26.60 2015-01-04 18:12:46.000 004 33343.63 265.90 49996.10 26.60 2015-01-04 18:12:47.000 004 33343.76 265.89 49996.10 26.60 2015-01-04 18:12:48.000 004 33343.79 265.91 49996.10 26.60 2015-01-04 18:12:48.000 004 33343.68 265.92 49996.10 26.60 2015-01-04 18:12:50.000 004 33343.70 265.87 49996.10 26.60 2015-01-04 18:12:51.000 004 33343.83 265.87 49996.10 26.60 2015-01-04 18:12:52.000 004 33343.74 265.89 49996.10 26.60 2015-01-04 18:12:53.000 004 33343.73 265.86 49996.10 26.60 2015-01-04 18:12:54.000 004 33343.68 265.85 49996.10 26.60 2015-01-04 18:12:55.000 004 33343.77 265.83 49996.10 26.60 2015-01-04 18:12:56.000 004 33343.70 265.81 49996.10 26.60 2015-01-04 18:12:57.000 004 33343.85 265.82 49996.10 26.60 2015-01-04 18:12:58.000 004 33343.73 265.79 49996.10 26.60 2015-01-04 18:12:59.000 004 33343.75 265.80 49996.10 26.60 2015-01-04 18:13:00.000 004 33343.78 265.74 49996.10 26.60 2015-01-04 18:13:01.000 004 33343.73 265.73 49996.10 26.60 2015-01-04 18:13:01.000 004 33343.68 265.75 49996.10 26.60 2015-01-04 18:13:03.000 004 33343.66 265.80 49996.10 26.60 2015-01-04 18:13:04.000 004 33343.74 265.80 49996.10 26.60 2015-01-04 18:13:05.000 004 33343.64 265.81 49996.10 26.60 2015-01-04 18:13:06.000 004 33343.76 265.87 49996.10 26.60 2015-01-04 18:13:07.000 004 33343.59 265.86 49996.10 26.60 2015-01-04 18:13:08.000 004 33343.67 265.86 49996.10 26.60 2015-01-04 18:13:09.000 004 33343.60 265.79 49996.10 26.60 2015-01-04 18:13:10.000 004 33343.64 265.89 49996.10 26.60 2015-01-04 18:13:11.000 004 33343.60 265.90 49996.10 26.60 2015-01-04 18:13:12.000 004 33343.59 265.93 49996.10 26.60 2015-01-04 18:13:13.000 004 33343.59 265.92 49996.10 26.60 2015-01-04 18:13:14.000 004 33343.55 265.95 49996.10 26.60 2015-01-04 18:13:15.000 004 33343.61 265.89 49996.10 26.60 2015-01-04 18:13:16.000 004 33343.51 265.92 49996.10 26.60 2015-01-04 18:13:17.000 004 33343.49 265.86 49996.10 26.60 2015-01-04 18:13:18.000 004 33343.50 265.86 49996.10 26.60 2015-01-04 18:13:19.000 004 33343.46 265.86 49996.10 26.60 2015-01-04 18:13:20.000 004 33343.43 265.88 49996.10 26.60 2015-01-04 18:13:21.000 004 33343.46 265.90 49996.10 26.60 2015-01-04 18:13:22.000 004 33343.53 265.84 49996.10 26.60 2015-01-04 18:13:23.000 004 33343.47 265.84 49996.10 26.60 2015-01-04 18:13:24.000 004 33343.39 265.85 49996.10 26.60 2015-01-04 18:13:25.000 004 33343.40 265.86 49996.10 26.60 2015-01-04 18:13:26.000 004 33343.31 265.82 49996.10 26.60 2015-01-04 18:13:27.000 004 33343.35 265.77 49996.10 26.60 2015-01-04 18:13:28.000 004 33343.43 265.76 49996.10 26.60 2015-01-04 18:13:29.000 004 33343.38 265.78 49996.10 26.60 2015-01-04 18:13:30.000 004 33343.38 265.75 49996.10 26.60 2015-01-04 18:13:31.000 004 33343.38 265.74 49996.10 26.60 2015-01-04 18:13:32.000 004 33343.30 265.73 49996.10 26.60 2015-01-04 18:13:33.000 004 33343.36 265.63 49996.10 26.60 2015-01-04 18:13:34.000 004 33343.35 265.69 49996.10 26.60 2015-01-04 18:13:35.000 004 33343.32 265.66 49996.10 26.60 2015-01-04 18:13:36.000 004 33343.38 265.62 49996.10 26.60 2015-01-04 18:13:37.000 004 33343.30 265.59 49996.10 26.60 2015-01-04 18:13:38.000 004 33343.34 265.56 49996.10 26.60 2015-01-04 18:13:39.000 004 33343.26 265.62 49996.10 26.60 2015-01-04 18:13:40.000 004 33343.38 265.60 49996.10 26.60 2015-01-04 18:13:41.000 004 33343.39 265.57 49996.10 26.60 2015-01-04 18:13:42.000 004 33343.29 265.60 49996.10 26.60 2015-01-04 18:13:42.000 004 33343.28 265.57 49996.10 26.60 2015-01-04 18:13:44.000 004 33343.30 265.53 49996.10 26.60 2015-01-04 18:13:45.000 004 33343.18 265.53 49996.10 26.60 2015-01-04 18:13:46.000 004 33343.26 265.60 49996.10 26.60 2015-01-04 18:13:47.000 004 33343.14 265.62 49996.10 26.60 2015-01-04 18:13:48.000 004 33343.32 265.59 49996.10 26.60 2015-01-04 18:13:49.000 004 33343.23 265.61 49996.10 26.60 2015-01-04 18:13:50.000 004 33343.19 265.55 49996.10 26.60 2015-01-04 18:13:51.000 004 33343.08 265.58 49996.10 26.60 2015-01-04 18:13:52.000 004 33343.24 265.52 49996.10 26.60 2015-01-04 18:13:53.000 004 33343.23 265.53 49996.10 26.60 2015-01-04 18:13:54.000 004 33343.15 265.53 49996.10 26.60 2015-01-04 18:13:55.000 004 33343.20 265.54 49996.10 26.60 2015-01-04 18:13:55.000 004 33343.21 265.52 49996.10 26.60 2015-01-04 18:13:57.000 004 33343.24 265.46 49996.10 26.60 2015-01-04 18:13:58.000 004 33343.19 265.50 49996.10 26.60 2015-01-04 18:13:59.000 004 33343.18 265.51 49996.10 26.60 2015-01-04 18:14:00.000 004 33343.15 265.47 49996.10 26.60 2015-01-04 18:14:01.000 004 33343.14 265.48 49996.10 26.60 2015-01-04 18:14:02.000 004 33343.14 265.49 49996.10 26.60 2015-01-04 18:14:03.000 004 33343.14 265.51 49996.10 26.60 2015-01-04 18:14:04.000 004 33343.14 265.47 49996.10 26.60 2015-01-04 18:14:05.000 004 33343.08 265.44 49996.10 26.60 2015-01-04 18:14:06.000 004 33343.12 265.44 49996.10 26.60 2015-01-04 18:14:07.000 004 33343.17 265.45 49996.10 26.60 2015-01-04 18:14:08.000 004 33343.15 265.49 49996.10 26.60 2015-01-04 18:14:09.000 004 33343.10 265.49 49996.10 26.60 2015-01-04 18:14:10.000 004 33343.10 265.46 49996.10 26.60 2015-01-04 18:14:11.000 004 33343.02 265.44 49996.10 26.60 2015-01-04 18:14:12.000 004 33343.03 265.41 49996.10 26.60 2015-01-04 18:14:13.000 004 33343.13 265.31 49996.10 26.60 2015-01-04 18:14:14.000 004 33343.04 265.33 49996.10 26.60 2015-01-04 18:14:15.000 004 33343.01 265.35 49996.10 26.60 2015-01-04 18:14:16.000 004 33343.15 265.28 49996.10 26.60 2015-01-04 18:14:17.000 004 33343.02 265.33 49996.10 26.60 2015-01-04 18:14:18.000 004 33343.08 265.27 49996.10 26.60 2015-01-04 18:14:19.000 004 33343.07 265.24 49996.10 26.60 2015-01-04 18:14:20.000 004 33343.10 265.24 49996.10 26.60 2015-01-04 18:14:21.000 004 33343.03 265.26 49996.10 26.60 2015-01-04 18:14:22.000 004 33343.07 265.24 49996.10 26.60 2015-01-04 18:14:23.000 004 33343.00 265.29 49996.10 26.60 2015-01-04 18:14:24.000 004 33342.90 265.28 49996.10 26.60 2015-01-04 18:14:25.000 004 33342.90 265.28 49996.10 26.60 2015-01-04 18:14:26.000 004 33342.90 265.28 49996.10 26.60 2015-01-04 18:14:27.000 004 33342.89 265.28 49996.10 26.60 2015-01-04 18:14:28.000 004 33342.95 265.25 49996.10 26.60 2015-01-04 18:14:29.000 004 33342.98 265.26 49996.10 26.60 2015-01-04 18:14:30.000 004 33342.98 265.28 49996.10 26.60 2015-01-04 18:14:31.000 004 33342.92 265.26 49996.10 26.60 2015-01-04 18:14:32.000 004 33342.85 265.26 49996.10 26.60 2015-01-04 18:14:33.000 004 33342.84 265.22 49996.10 26.60 2015-01-04 18:14:34.000 004 33342.91 265.23 49996.10 26.60 2015-01-04 18:14:35.000 004 33342.92 265.20 49996.10 26.60 2015-01-04 18:14:36.000 004 33342.89 265.17 49996.10 26.60 2015-01-04 18:14:36.000 004 33342.81 265.24 49996.10 26.60 2015-01-04 18:14:38.000 004 33342.89 265.29 49996.10 26.60 2015-01-04 18:14:39.000 004 33342.87 265.23 49996.10 26.60 2015-01-04 18:14:40.000 004 33342.75 265.30 49996.10 26.60 2015-01-04 18:14:41.000 004 33342.88 265.28 49996.10 26.60 2015-01-04 18:14:42.000 004 33342.84 265.26 49996.10 26.60 2015-01-04 18:14:43.000 004 33342.77 265.28 49996.10 26.60 2015-01-04 18:14:44.000 004 33342.84 265.29 49996.10 26.60 2015-01-04 18:14:45.000 004 33342.83 265.29 49996.10 26.60 2015-01-04 18:14:46.000 004 33342.82 265.26 49996.10 26.60 2015-01-04 18:14:47.000 004 33342.83 265.28 49996.10 26.60 2015-01-04 18:14:48.000 004 33342.79 265.25 49996.10 26.60 2015-01-04 18:14:49.000 004 33342.72 265.28 49996.10 26.60 2015-01-04 18:14:49.000 004 33342.82 265.28 49996.10 26.60 2015-01-04 18:14:51.000 004 33342.80 265.28 49996.10 26.60 2015-01-04 18:14:52.000 004 33342.73 265.28 49996.10 26.60 2015-01-04 18:14:53.000 004 33342.86 265.31 49996.10 26.60 2015-01-04 18:14:54.000 004 33342.83 265.29 49996.10 26.60 2015-01-04 18:14:55.000 004 33342.86 265.31 49996.10 26.60 2015-01-04 18:14:56.000 004 33342.75 265.31 49996.10 26.60 2015-01-04 18:14:57.000 004 33342.79 265.28 49996.10 26.60 2015-01-04 18:14:58.000 004 33342.84 265.33 49996.10 26.60 2015-01-04 18:14:59.000 004 33342.84 265.33 49996.10 26.60 2015-01-04 18:15:00.000 004 33342.90 265.31 49996.10 26.60 2015-01-04 18:15:01.000 004 33342.85 265.32 49996.10 26.60 2015-01-04 18:15:02.000 004 33342.86 265.21 49996.10 26.60 2015-01-04 18:15:03.000 004 33342.87 265.21 49996.10 26.60 2015-01-04 18:15:04.000 004 33342.90 265.16 49996.10 26.60 2015-01-04 18:15:05.000 004 33342.84 265.09 49996.10 26.60 2015-01-04 18:15:06.000 004 33342.84 265.04 49996.10 26.60 2015-01-04 18:15:07.000 004 33342.83 264.97 49996.10 26.60 2015-01-04 18:15:08.000 004 33342.80 264.97 49996.10 26.60 2015-01-04 18:15:09.000 004 33342.89 264.92 49996.10 26.60 2015-01-04 18:15:10.000 004 33342.83 264.90 49996.10 26.60 2015-01-04 18:15:11.000 004 33342.83 264.88 49996.10 26.60 2015-01-04 18:15:12.000 004 33342.85 264.86 49996.10 26.60 2015-01-04 18:15:13.000 004 33342.83 264.80 49996.10 26.60 2015-01-04 18:15:14.000 004 33342.95 264.76 49996.10 26.60 2015-01-04 18:15:15.000 004 33342.87 264.76 49996.10 26.60 2015-01-04 18:15:16.000 004 33342.76 264.68 49996.10 26.60 2015-01-04 18:15:17.000 004 33342.80 264.65 49996.10 26.60 2015-01-04 18:15:18.000 004 33342.79 264.64 49996.10 26.60 2015-01-04 18:15:19.000 004 33342.74 264.64 49996.10 26.60 2015-01-04 18:15:20.000 004 33342.67 264.62 49996.10 26.60 2015-01-04 18:15:21.000 004 33342.79 264.60 49996.10 26.60 2015-01-04 18:15:22.000 004 33342.68 264.54 49996.10 26.60 2015-01-04 18:15:23.000 004 33342.74 264.58 49996.10 26.60 2015-01-04 18:15:24.000 004 33342.73 264.51 49996.10 26.60 2015-01-04 18:15:25.000 004 33342.75 264.46 49996.10 26.60 2015-01-04 18:15:26.000 004 33342.65 264.45 49996.10 26.60 2015-01-04 18:15:27.000 004 33342.65 264.43 49996.10 26.60 2015-01-04 18:15:28.000 004 33342.54 264.43 49996.10 26.60 2015-01-04 18:15:29.000 004 33342.65 264.40 49996.10 26.60 2015-01-04 18:15:30.000 004 33342.65 264.38 49996.10 26.60 2015-01-04 18:15:30.000 004 33342.59 264.30 49996.10 26.60 2015-01-04 18:15:32.000 004 33342.58 264.27 49996.10 26.60 2015-01-04 18:15:33.000 004 33342.66 264.28 49996.10 26.60 2015-01-04 18:15:34.000 004 33342.59 264.17 49996.10 26.60 2015-01-04 18:15:35.000 004 33342.60 264.20 49996.10 26.60 2015-01-04 18:15:36.000 004 33342.56 264.19 49996.10 26.60 2015-01-04 18:15:37.000 004 33342.57 264.25 49996.10 26.60 2015-01-04 18:15:38.000 004 33342.57 264.18 49996.10 26.60 2015-01-04 18:15:39.000 004 33342.60 264.18 49996.10 26.60 2015-01-04 18:15:40.000 004 33342.56 264.14 49996.10 26.60 2015-01-04 18:15:41.000 004 33342.51 264.08 49996.10 26.60 2015-01-04 18:15:42.000 004 33342.47 264.06 49996.10 26.60 2015-01-04 18:15:43.000 004 33342.55 263.97 49996.10 26.60 2015-01-04 18:15:43.000 004 33342.53 263.92 49996.10 26.60 2015-01-04 18:15:45.000 004 33342.48 263.90 49996.10 26.60 2015-01-04 18:15:46.000 004 33342.55 263.84 49996.10 26.60 2015-01-04 18:15:47.000 004 33342.43 263.81 49996.10 26.60 2015-01-04 18:15:48.000 004 33342.47 263.80 49996.10 26.60 2015-01-04 18:15:49.000 004 33342.52 263.73 49996.10 26.60 2015-01-04 18:15:50.000 004 33342.41 263.69 49996.10 26.60 2015-01-04 18:15:51.000 004 33342.42 263.72 49996.10 26.60 2015-01-04 18:15:52.000 004 33342.35 263.73 49996.10 26.60 2015-01-04 18:15:53.000 004 33342.37 263.70 49996.10 26.60 2015-01-04 18:15:54.000 004 33342.43 263.64 49996.10 26.60 2015-01-04 18:15:55.000 004 33342.40 263.62 49996.10 26.60 2015-01-04 18:15:56.000 004 33342.41 263.59 49996.10 26.60 2015-01-04 18:15:57.000 004 33342.35 263.58 49996.10 26.60 2015-01-04 18:15:58.000 004 33342.32 263.52 49996.10 26.60 2015-01-04 18:15:59.000 004 33342.29 263.59 49996.10 26.60 2015-01-04 18:16:00.000 004 33342.33 263.52 49996.10 26.60 2015-01-04 18:16:01.000 004 33342.28 263.44 49996.10 26.60 2015-01-04 18:16:02.000 004 33342.27 263.45 49996.10 26.60 2015-01-04 18:16:03.000 004 33342.19 263.46 49996.10 26.60 2015-01-04 18:16:04.000 004 33342.22 263.45 49996.10 26.60 2015-01-04 18:16:05.000 004 33342.30 263.41 49996.10 26.60 2015-01-04 18:16:06.000 004 33342.31 263.40 49996.10 26.60 2015-01-04 18:16:07.000 004 33342.22 263.43 49996.10 26.60 2015-01-04 18:16:08.000 004 33342.13 263.38 49996.10 26.60 2015-01-04 18:16:09.000 004 33342.22 263.45 49996.10 26.60 2015-01-04 18:16:10.000 004 33342.20 263.36 49996.10 26.60 2015-01-04 18:16:11.000 004 33342.25 263.35 49996.10 26.60 2015-01-04 18:16:12.000 004 33342.24 263.34 49996.10 26.60 2015-01-04 18:16:13.000 004 33342.24 263.30 49996.10 26.60 2015-01-04 18:16:14.000 004 33342.23 263.26 49996.10 26.60 2015-01-04 18:16:15.000 004 33342.21 263.24 49996.10 26.60 2015-01-04 18:16:16.000 004 33342.23 263.24 49996.10 26.60 2015-01-04 18:16:17.000 004 33342.09 263.24 49996.10 26.60 2015-01-04 18:16:18.000 004 33342.21 263.19 49996.10 26.60 2015-01-04 18:16:19.000 004 33342.18 263.18 49996.10 26.60 2015-01-04 18:16:20.000 004 33342.14 263.15 49996.10 26.60 2015-01-04 18:16:21.000 004 33342.15 263.14 49996.10 26.60 2015-01-04 18:16:22.000 004 33342.10 263.10 49996.10 26.60 2015-01-04 18:16:23.000 004 33342.19 263.09 49996.10 26.60 2015-01-04 18:16:24.000 004 33342.11 263.03 49996.10 26.60 2015-01-04 18:16:24.000 004 33342.17 263.03 49996.10 26.60 2015-01-04 18:16:26.000 004 33342.08 263.01 49996.10 26.60 2015-01-04 18:16:27.000 004 33342.11 263.00 49996.10 26.60 2015-01-04 18:16:28.000 004 33342.04 262.98 49996.10 26.60 2015-01-04 18:16:29.000 004 33342.09 262.91 49996.10 26.60 2015-01-04 18:16:30.000 004 33342.13 262.86 49996.10 26.60 2015-01-04 18:16:31.000 004 33342.11 262.87 49996.10 26.60 2015-01-04 18:16:32.000 004 33342.05 262.80 49996.10 26.60 2015-01-04 18:16:33.000 004 33342.00 262.79 49996.10 26.60 2015-01-04 18:16:34.000 004 33341.90 262.74 49996.10 26.60 2015-01-04 18:16:35.000 004 33342.11 262.65 49996.10 26.60 2015-01-04 18:16:36.000 004 33341.99 262.64 49996.10 26.60 2015-01-04 18:16:37.000 004 33341.96 262.57 49996.10 26.60 2015-01-04 18:16:37.000 004 33341.99 262.55 49996.10 26.60 2015-01-04 18:16:39.000 004 33341.96 262.55 49996.10 26.60 2015-01-04 18:16:40.000 004 33342.02 262.48 49996.10 26.60 2015-01-04 18:16:41.000 004 33342.02 262.50 49996.10 26.60 2015-01-04 18:16:42.000 004 33342.00 262.47 49996.10 26.60 2015-01-04 18:16:43.000 004 33341.94 262.41 49996.10 26.60 2015-01-04 18:16:44.000 004 33341.95 262.35 49996.10 26.60 2015-01-04 18:16:45.000 004 33342.02 262.29 49996.10 26.60 2015-01-04 18:16:46.000 004 33341.96 262.27 49996.10 26.60 2015-01-04 18:16:47.000 004 33341.96 262.21 49996.10 26.60 2015-01-04 18:16:48.000 004 33341.93 262.23 49996.10 26.60 2015-01-04 18:16:49.000 004 33341.96 262.12 49996.10 26.60 2015-01-04 18:16:50.000 004 33341.94 262.06 49996.10 26.60 2015-01-04 18:16:51.000 004 33341.99 262.08 49996.10 26.60 2015-01-04 18:16:52.000 004 33341.82 262.05 49996.10 26.60 2015-01-04 18:16:53.000 004 33341.96 262.03 49996.10 26.60 2015-01-04 18:16:54.000 004 33341.93 262.00 49996.10 26.60 2015-01-04 18:16:55.000 004 33341.92 261.94 49996.10 26.60 2015-01-04 18:16:56.000 004 33341.87 261.96 49996.10 26.60 2015-01-04 18:16:57.000 004 33341.84 261.88 49996.10 26.60 2015-01-04 18:16:58.000 004 33341.89 261.86 49996.10 26.60 2015-01-04 18:16:59.000 004 33341.87 261.86 49996.10 26.60 2015-01-04 18:17:00.000 004 33341.90 261.80 49996.10 26.60 2015-01-04 18:17:01.000 004 33341.87 261.80 49996.10 26.60 2015-01-04 18:17:02.000 004 33341.88 261.79 49996.10 26.60 2015-01-04 18:17:03.000 004 33341.86 261.76 49996.10 26.60 2015-01-04 18:17:04.000 004 33341.91 261.74 49996.10 26.60 2015-01-04 18:17:05.000 004 33341.84 261.72 49996.10 26.60 2015-01-04 18:17:06.000 004 33341.90 261.65 49996.10 26.60 2015-01-04 18:17:07.000 004 33341.88 261.66 49996.10 26.60 2015-01-04 18:17:08.000 004 33341.89 261.64 49996.10 26.60 2015-01-04 18:17:09.000 004 33341.90 261.64 49996.10 26.60 2015-01-04 18:17:10.000 004 33341.97 261.67 49996.10 26.60 2015-01-04 18:17:11.000 004 33341.94 261.61 49996.10 26.60 2015-01-04 18:17:12.000 004 33341.85 261.61 49996.10 26.60 2015-01-04 18:17:13.000 004 33341.96 261.62 49996.10 26.60 2015-01-04 18:17:14.000 004 33341.91 261.54 49996.10 26.60 2015-01-04 18:17:15.000 004 33341.94 261.55 49996.10 26.60 2015-01-04 18:17:16.000 004 33341.94 261.49 49996.10 26.60 2015-01-04 18:17:17.000 004 33341.89 261.51 49996.10 26.60 2015-01-04 18:17:18.000 004 33341.80 261.49 49996.10 26.60 2015-01-04 18:17:18.000 004 33341.97 261.46 49996.10 26.60 2015-01-04 18:17:20.000 004 33341.87 261.46 49996.10 26.60 2015-01-04 18:17:21.000 004 33341.82 261.40 49996.10 26.60 2015-01-04 18:17:22.000 004 33341.80 261.39 49996.10 26.60 2015-01-04 18:17:23.000 004 33341.82 261.37 49996.10 26.60 2015-01-04 18:17:24.000 004 33341.81 261.37 49996.10 26.60 2015-01-04 18:17:25.000 004 33341.75 261.29 49996.10 26.60 2015-01-04 18:17:26.000 004 33341.81 261.27 49996.10 26.60 2015-01-04 18:17:27.000 004 33341.81 261.26 49996.10 26.60 2015-01-04 18:17:28.000 004 33341.71 261.28 49996.10 26.60 2015-01-04 18:17:29.000 004 33341.71 261.20 49996.10 26.60 2015-01-04 18:17:30.000 004 33341.71 261.18 49996.10 26.60 2015-01-04 18:17:31.000 004 33341.75 261.14 49996.10 26.60 2015-01-04 18:17:31.000 004 33341.71 261.08 49996.10 26.60 2015-01-04 18:17:33.000 004 33341.69 261.06 49996.10 26.60 2015-01-04 18:17:34.000 004 33341.77 261.08 49996.10 26.60 2015-01-04 18:17:35.000 004 33341.66 261.07 49996.10 26.60 2015-01-04 18:17:36.000 004 33341.62 261.06 49996.10 26.60 2015-01-04 18:17:37.000 004 33341.62 261.04 49996.10 26.60 2015-01-04 18:17:38.000 004 33341.58 261.00 49996.10 26.60 2015-01-04 18:17:39.000 004 33341.54 260.96 49996.10 26.60 2015-01-04 18:17:40.000 004 33341.57 260.92 49996.10 26.60 2015-01-04 18:17:41.000 004 33341.62 260.87 49996.10 26.60 2015-01-04 18:17:42.000 004 33341.59 260.85 49996.10 26.60 2015-01-04 18:17:43.000 004 33341.66 260.82 49996.10 26.60 2015-01-04 18:17:44.000 004 33341.54 260.72 49996.10 26.60 2015-01-04 18:17:45.000 004 33341.55 260.74 49996.10 26.60 2015-01-04 18:17:46.000 004 33341.61 260.72 49996.10 26.60 2015-01-04 18:17:47.000 004 33341.63 260.70 49996.10 26.60 2015-01-04 18:17:48.000 004 33341.49 260.65 49996.10 26.60 2015-01-04 18:17:49.000 004 33341.59 260.60 49996.10 26.60 2015-01-04 18:17:50.000 004 33341.56 260.57 49996.10 26.60 2015-01-04 18:17:51.000 004 33341.50 260.56 49996.10 26.60 2015-01-04 18:17:52.000 004 33341.47 260.52 49996.10 26.60 2015-01-04 18:17:53.000 004 33341.51 260.41 49996.10 26.60 2015-01-04 18:17:54.000 004 33341.49 260.38 49996.10 26.60 2015-01-04 18:17:55.000 004 33341.53 260.34 49996.10 26.60 2015-01-04 18:17:56.000 004 33341.57 260.34 49996.10 26.60 2015-01-04 18:17:57.000 004 33341.44 260.32 49996.10 26.60 2015-01-04 18:17:58.000 004 33341.49 260.27 49996.10 26.60 2015-01-04 18:17:59.000 004 33341.41 260.23 49996.10 26.60 2015-01-04 18:18:00.000 004 33341.42 260.18 49996.10 26.60 2015-01-04 18:18:01.000 004 33341.35 260.12 49996.10 26.60 2015-01-04 18:18:02.000 004 33341.32 260.11 49996.10 26.60 2015-01-04 18:18:03.000 004 33341.34 260.06 49996.10 26.60 2015-01-04 18:18:04.000 004 33341.37 259.99 49996.10 26.60 2015-01-04 18:18:05.000 004 33341.42 259.96 49996.10 26.60 2015-01-04 18:18:06.000 004 33341.37 259.96 49996.10 26.60 2015-01-04 18:18:07.000 004 33341.33 259.88 49996.10 26.60 2015-01-04 18:18:08.000 004 33341.29 259.82 49996.10 26.60 2015-01-04 18:18:09.000 004 33341.27 259.80 49996.10 26.60 2015-01-04 18:18:10.000 004 33341.27 259.74 49996.10 26.60 2015-01-04 18:18:11.000 004 33341.29 259.69 49996.10 26.60 2015-01-04 18:18:12.000 004 33341.24 259.65 49996.10 26.60 2015-01-04 18:18:12.000 004 33341.23 259.62 49996.10 26.60 2015-01-04 18:18:14.000 004 33341.20 259.55 49996.10 26.60 2015-01-04 18:18:15.000 004 33341.27 259.57 49996.10 26.60 2015-01-04 18:18:16.000 004 33341.22 259.56 49996.10 26.60 2015-01-04 18:18:17.000 004 33341.20 259.44 49996.10 26.60 2015-01-04 18:18:18.000 004 33341.23 259.41 49996.10 26.60 2015-01-04 18:18:19.000 004 33341.21 259.38 49996.10 26.60 2015-01-04 18:18:20.000 004 33341.05 259.42 49996.10 26.60 2015-01-04 18:18:21.000 004 33341.17 259.38 49996.10 26.60 2015-01-04 18:18:22.000 004 33341.26 259.42 49996.10 26.60 2015-01-04 18:18:23.000 004 33341.18 259.35 49996.10 26.60 2015-01-04 18:18:24.000 004 33341.15 259.37 49996.10 26.60 2015-01-04 18:18:25.000 004 33341.13 259.33 49996.10 26.60 2015-01-04 18:18:25.000 004 33341.07 259.29 49996.10 26.61 2015-01-04 18:18:27.000 004 33341.14 259.34 49996.10 26.60 2015-01-04 18:18:28.000 004 33341.13 259.25 49996.10 26.60 2015-01-04 18:18:29.000 004 33341.11 259.27 49996.10 26.60 2015-01-04 18:18:30.000 004 33341.19 259.22 49996.10 26.60 2015-01-04 18:18:31.000 004 33341.10 259.22 49996.10 26.60 2015-01-04 18:18:32.000 004 33341.12 259.16 49996.10 26.60 2015-01-04 18:18:33.000 004 33341.10 259.15 49996.10 26.60 2015-01-04 18:18:34.000 004 33341.01 259.11 49996.10 26.60 2015-01-04 18:18:35.000 004 33341.06 259.14 49996.10 26.60 2015-01-04 18:18:36.000 004 33341.04 259.09 49996.10 26.60 2015-01-04 18:18:37.000 004 33341.06 259.07 49996.10 26.60 2015-01-04 18:18:38.000 004 33341.03 259.07 49996.10 26.60 2015-01-04 18:18:39.000 004 33340.99 259.07 49996.10 26.60 2015-01-04 18:18:40.000 004 33341.01 259.05 49996.10 26.60 2015-01-04 18:18:41.000 004 33341.06 259.07 49996.10 26.61 2015-01-04 18:18:42.000 004 33340.91 259.03 49996.10 26.60 2015-01-04 18:18:43.000 004 33340.93 259.00 49996.10 26.60 2015-01-04 18:18:44.000 004 33340.97 259.00 49996.10 26.60 2015-01-04 18:18:45.000 004 33340.89 258.94 49996.10 26.60 2015-01-04 18:18:46.000 004 33340.94 258.93 49996.10 26.60 2015-01-04 18:18:47.000 004 33340.85 258.91 49996.10 26.60 2015-01-04 18:18:48.000 004 33340.87 258.90 49996.10 26.60 2015-01-04 18:18:49.000 004 33340.91 258.93 49996.10 26.60 2015-01-04 18:18:50.000 004 33340.84 258.86 49996.10 26.60 2015-01-04 18:18:51.000 004 33340.84 258.86 49996.10 26.60 2015-01-04 18:18:52.000 004 33340.87 258.80 49996.10 26.60 2015-01-04 18:18:53.000 004 33340.67 258.80 49996.10 26.60 2015-01-04 18:18:54.000 004 33340.72 258.75 49996.10 26.60 2015-01-04 18:18:55.000 004 33340.71 258.73 49996.10 26.60 2015-01-04 18:18:56.000 004 33340.75 258.66 49996.10 26.60 2015-01-04 18:18:57.000 004 33340.74 258.68 49996.10 26.60 2015-01-04 18:18:58.000 004 33340.69 258.60 49996.10 26.60 2015-01-04 18:18:59.000 004 33340.81 258.56 49996.10 26.60 2015-01-04 18:19:00.000 004 33340.67 258.51 49996.10 26.60 2015-01-04 18:19:01.000 004 33340.65 258.47 49996.10 26.60 2015-01-04 18:19:02.000 004 33340.64 258.45 49996.10 26.60 2015-01-04 18:19:03.000 004 33340.59 258.46 49996.10 26.60 2015-01-04 18:19:04.000 004 33340.63 258.37 49996.10 26.60 2015-01-04 18:19:05.000 004 33340.63 258.32 49996.10 26.60 2015-01-04 18:19:06.000 004 33340.56 258.30 49996.10 26.60 2015-01-04 18:19:06.000 004 33340.66 258.22 49996.10 26.60 2015-01-04 18:19:08.000 004 33340.54 258.18 49996.10 26.60 2015-01-04 18:19:09.000 004 33340.56 258.09 49996.10 26.60 2015-01-04 18:19:10.000 004 33340.60 258.08 49996.10 26.60 2015-01-04 18:19:11.000 004 33340.60 258.05 49996.10 26.60 2015-01-04 18:19:12.000 004 33340.56 258.05 49996.10 26.60 2015-01-04 18:19:13.000 004 33340.56 258.01 49996.10 26.60 2015-01-04 18:19:14.000 004 33340.53 257.96 49996.10 26.60 2015-01-04 18:19:15.000 004 33340.54 257.98 49996.10 26.60 2015-01-04 18:19:16.000 004 33340.57 257.92 49996.10 26.60 2015-01-04 18:19:17.000 004 33340.50 257.89 49996.10 26.60 2015-01-04 18:19:18.000 004 33340.49 257.84 49996.10 26.60 2015-01-04 18:19:19.000 004 33340.46 257.82 49996.10 26.60 2015-01-04 18:19:19.000 004 33340.45 257.75 49996.10 26.60 2015-01-04 18:19:21.000 004 33340.47 257.75 49996.10 26.60 2015-01-04 18:19:22.000 004 33340.54 257.70 49996.10 26.60 2015-01-04 18:19:23.000 004 33340.50 257.58 49996.10 26.60 2015-01-04 18:19:24.000 004 33340.50 257.59 49996.10 26.60 2015-01-04 18:19:25.000 004 33340.46 257.55 49996.10 26.60 2015-01-04 18:19:26.000 004 33340.47 257.53 49996.10 26.60 2015-01-04 18:19:27.000 004 33340.54 257.48 49996.10 26.60 2015-01-04 18:19:28.000 004 33340.50 257.43 49996.10 26.60 2015-01-04 18:19:29.000 004 33340.56 257.46 49996.10 26.60 2015-01-04 18:19:30.000 004 33340.48 257.48 49996.10 26.60 2015-01-04 18:19:31.000 004 33340.54 257.41 49996.10 26.60 2015-01-04 18:19:32.000 004 33340.50 257.42 49996.10 26.61 2015-01-04 18:19:33.000 004 33340.51 257.39 49996.10 26.61 2015-01-04 18:19:34.000 004 33340.48 257.34 49996.10 26.61 2015-01-04 18:19:35.000 004 33340.58 257.31 49996.10 26.61 2015-01-04 18:19:36.000 004 33340.41 257.30 49996.10 26.61 2015-01-04 18:19:37.000 004 33340.51 257.30 49996.10 26.61 2015-01-04 18:19:38.000 004 33340.47 257.22 49996.10 26.61 2015-01-04 18:19:39.000 004 33340.58 257.19 49996.10 26.61 2015-01-04 18:19:40.000 004 33340.45 257.13 49996.10 26.61 2015-01-04 18:19:41.000 004 33340.52 257.14 49996.10 26.60 2015-01-04 18:19:42.000 004 33340.45 257.12 49996.10 26.61 2015-01-04 18:19:43.000 004 33340.45 257.06 49996.10 26.61 2015-01-04 18:19:44.000 004 33340.47 257.08 49996.10 26.61 2015-01-04 18:19:45.000 004 33340.45 257.04 49996.10 26.61 2015-01-04 18:19:46.000 004 33340.44 257.03 49996.10 26.61 2015-01-04 18:19:47.000 004 33340.53 257.00 49996.10 26.61 2015-01-04 18:19:48.000 004 33340.51 256.97 49996.10 26.61 2015-01-04 18:19:49.000 004 33340.59 256.94 49996.10 26.61 2015-01-04 18:19:50.000 004 33340.51 256.92 49996.10 26.61 2015-01-04 18:19:51.000 004 33340.47 256.88 49996.10 26.61 2015-01-04 18:19:52.000 004 33340.57 256.85 49996.10 26.61 2015-01-04 18:19:53.000 004 33340.41 256.88 49996.10 26.61 2015-01-04 18:19:54.000 004 33340.48 256.82 49996.10 26.61 2015-01-04 18:19:55.000 004 33340.44 256.81 49996.10 26.61 2015-01-04 18:19:56.000 004 33340.48 256.73 49996.10 26.61 2015-01-04 18:19:57.000 004 33340.36 256.75 49996.10 26.61 2015-01-04 18:19:58.000 004 33340.51 256.75 49996.10 26.61 2015-01-04 18:19:59.000 004 33340.47 256.66 49996.10 26.61 2015-01-04 18:20:00.000 004 33340.36 256.68 49996.10 26.61 2015-01-04 18:20:00.000 004 33340.43 256.63 49996.10 26.61 2015-01-04 18:20:02.000 004 33340.32 256.55 49996.10 26.61 2015-01-04 18:20:03.000 004 33340.25 256.59 49996.10 26.61 2015-01-04 18:20:04.000 004 33340.33 256.57 49996.10 26.61 2015-01-04 18:20:05.000 004 33340.21 256.62 49996.10 26.61 2015-01-04 18:20:06.000 004 33340.28 256.62 49996.10 26.61 2015-01-04 18:20:07.000 004 33340.34 256.58 49996.10 26.61 2015-01-04 18:20:08.000 004 33340.25 256.55 49996.10 26.61 2015-01-04 18:20:09.000 004 33340.19 256.59 49996.10 26.61 2015-01-04 18:20:10.000 004 33340.21 256.60 49996.10 26.61 2015-01-04 18:20:11.000 004 33340.16 256.57 49996.10 26.61 2015-01-04 18:20:12.000 004 33340.20 256.59 49996.10 26.61 2015-01-04 18:20:13.000 004 33340.28 256.49 49996.10 26.61 2015-01-04 18:20:13.000 004 33340.21 256.49 49996.10 26.61 2015-01-04 18:20:15.000 004 33340.15 256.49 49996.10 26.61 2015-01-04 18:20:16.000 004 33340.17 256.38 49996.10 26.61 2015-01-04 18:20:17.000 004 33340.16 256.35 49996.10 26.61 2015-01-04 18:20:18.000 004 33340.20 256.29 49996.10 26.61 2015-01-04 18:20:19.000 004 33340.26 256.26 49996.10 26.61 2015-01-04 18:20:20.000 004 33340.23 256.21 49996.10 26.61 2015-01-04 18:20:21.000 004 33340.23 256.19 49996.10 26.61 2015-01-04 18:20:22.000 004 33340.29 256.14 49996.10 26.61 2015-01-04 18:20:23.000 004 33340.30 256.08 49996.10 26.61 2015-01-04 18:20:24.000 004 33340.28 256.06 49996.10 26.61 2015-01-04 18:20:25.000 004 33340.29 255.99 49996.10 26.61 2015-01-04 18:20:26.000 004 33340.19 255.95 49996.10 26.61 2015-01-04 18:20:27.000 004 33340.17 255.93 49996.10 26.61 2015-01-04 18:20:28.000 004 33340.23 255.86 49996.10 26.61 2015-01-04 18:20:29.000 004 33340.23 255.84 49996.10 26.61 2015-01-04 18:20:30.000 004 33340.21 255.81 49996.10 26.61 2015-01-04 18:20:31.000 004 33340.26 255.74 49996.10 26.61 2015-01-04 18:20:32.000 004 33340.23 255.66 49996.10 26.61 2015-01-04 18:20:33.000 004 33340.19 255.62 49996.10 26.61 2015-01-04 18:20:34.000 004 33340.25 255.57 49996.10 26.61 2015-01-04 18:20:35.000 004 33340.26 255.52 49996.10 26.61 2015-01-04 18:20:36.000 004 33340.34 255.48 49996.10 26.61 2015-01-04 18:20:37.000 004 33340.21 255.44 49996.10 26.61 2015-01-04 18:20:38.000 004 33340.26 255.35 49996.10 26.61 2015-01-04 18:20:39.000 004 33340.27 255.36 49996.10 26.61 2015-01-04 18:20:40.000 004 33340.12 255.28 49996.10 26.61 2015-01-04 18:20:41.000 004 33340.11 255.14 49996.10 26.61 2015-01-04 18:20:42.000 004 33340.13 255.12 49996.10 26.61 2015-01-04 18:20:43.000 004 33340.09 255.11 49996.10 26.61 2015-01-04 18:20:44.000 004 33340.14 255.03 49996.10 26.61 2015-01-04 18:20:45.000 004 33340.10 255.06 49996.10 26.61 2015-01-04 18:20:46.000 004 33340.06 255.01 49996.10 26.61 2015-01-04 18:20:47.000 004 33340.09 254.93 49996.10 26.61 2015-01-04 18:20:48.000 004 33340.13 254.90 49996.10 26.61 2015-01-04 18:20:49.000 004 33340.03 254.78 49996.10 26.61 2015-01-04 18:20:50.000 004 33340.02 254.75 49996.10 26.61 2015-01-04 18:20:51.000 004 33340.06 254.79 49996.10 26.61 2015-01-04 18:20:52.000 004 33339.95 254.76 49996.10 26.61 2015-01-04 18:20:53.000 004 33340.11 254.72 49996.10 26.61 2015-01-04 18:20:54.000 004 33340.02 254.66 49996.10 26.61 2015-01-04 18:20:54.000 004 33340.03 254.58 49996.10 26.61 2015-01-04 18:20:56.000 004 33339.98 254.54 49996.10 26.61 2015-01-04 18:20:57.000 004 33340.00 254.54 49996.10 26.61 2015-01-04 18:20:58.000 004 33340.06 254.50 49996.10 26.61 2015-01-04 18:20:59.000 004 33340.12 254.47 49996.10 26.61 2015-01-04 18:21:00.000 004 33340.01 254.43 49996.10 26.61 2015-01-04 18:21:01.000 004 33340.08 254.41 49996.10 26.61 2015-01-04 18:21:02.000 004 33340.10 254.29 49996.10 26.61 2015-01-04 18:21:03.000 004 33340.04 254.32 49996.10 26.61 2015-01-04 18:21:04.000 004 33340.19 254.22 49996.10 26.61 2015-01-04 18:21:05.000 004 33340.10 254.22 49996.10 26.61 2015-01-04 18:21:06.000 004 33340.02 254.14 49996.10 26.61 2015-01-04 18:21:07.000 004 33340.04 254.13 49996.10 26.61 2015-01-04 18:21:07.000 004 33340.06 254.09 49996.10 26.61 2015-01-04 18:21:09.000 004 33339.98 254.08 49996.10 26.61 2015-01-04 18:21:10.000 004 33340.06 254.02 49996.10 26.61 2015-01-04 18:21:11.000 004 33340.01 253.99 49996.10 26.61 2015-01-04 18:21:12.000 004 33340.10 254.00 49996.10 26.61 2015-01-04 18:21:13.000 004 33340.08 254.01 49996.10 26.61 2015-01-04 18:21:14.000 004 33340.13 253.87 49996.10 26.61 2015-01-04 18:21:15.000 004 33340.03 253.86 49996.10 26.61 2015-01-04 18:21:16.000 004 33340.13 253.82 49996.10 26.61 2015-01-04 18:21:17.000 004 33339.94 253.77 49996.10 26.61 2015-01-04 18:21:18.000 004 33340.00 253.72 49996.10 26.61 2015-01-04 18:21:19.000 004 33340.03 253.68 49996.10 26.61 2015-01-04 18:21:20.000 004 33340.04 253.62 49996.10 26.61 2015-01-04 18:21:21.000 004 33340.06 253.60 49996.10 26.61 2015-01-04 18:21:22.000 004 33339.94 253.59 49996.10 26.61 2015-01-04 18:21:23.000 004 33340.08 253.55 49996.10 26.61 2015-01-04 18:21:24.000 004 33340.02 253.53 49996.10 26.61 2015-01-04 18:21:25.000 004 33340.09 253.51 49996.10 26.61 2015-01-04 18:21:26.000 004 33340.12 253.47 49996.10 26.61 2015-01-04 18:21:27.000 004 33340.07 253.45 49996.10 26.61 2015-01-04 18:21:28.000 004 33340.08 253.46 49996.10 26.61 2015-01-04 18:21:29.000 004 33340.10 253.46 49996.10 26.61 2015-01-04 18:21:30.000 004 33340.07 253.48 49996.10 26.61 2015-01-04 18:21:31.000 004 33340.10 253.46 49996.10 26.61 2015-01-04 18:21:32.000 004 33340.11 253.43 49996.10 26.61 2015-01-04 18:21:33.000 004 33340.08 253.40 49996.10 26.61 2015-01-04 18:21:34.000 004 33340.10 253.34 49996.10 26.61 2015-01-04 18:21:35.000 004 33340.11 253.27 49996.10 26.61 2015-01-04 18:21:36.000 004 33340.01 253.28 49996.10 26.61 2015-01-04 18:21:37.000 004 33340.04 253.28 49996.10 26.61 2015-01-04 18:21:38.000 004 33340.00 253.26 49996.10 26.61 2015-01-04 18:21:39.000 004 33339.96 253.17 49996.10 26.61 2015-01-04 18:21:40.000 004 33340.07 253.21 49996.10 26.61 2015-01-04 18:21:41.000 004 33340.12 253.19 49996.10 26.61 2015-01-04 18:21:42.000 004 33339.99 253.19 49996.10 26.61 2015-01-04 18:21:43.000 004 33339.99 253.18 49996.10 26.61 2015-01-04 18:21:44.000 004 33339.97 253.21 49996.10 26.61 2015-01-04 18:21:45.000 004 33340.07 253.19 49996.10 26.61 2015-01-04 18:21:46.000 004 33340.08 253.18 49996.10 26.61 2015-01-04 18:21:47.000 004 33340.03 253.13 49996.10 26.61 2015-01-04 18:21:48.000 004 33340.03 253.06 49996.10 26.61 2015-01-04 18:21:48.000 004 33340.06 253.03 49996.10 26.61 2015-01-04 18:21:50.000 004 33339.99 252.99 49996.10 26.61 2015-01-04 18:21:51.000 004 33339.98 252.95 49996.10 26.61 2015-01-04 18:21:52.000 004 33340.00 252.92 49996.10 26.61 2015-01-04 18:21:53.000 004 33340.04 252.81 49996.10 26.61 2015-01-04 18:21:54.000 004 33339.98 252.81 49996.10 26.61 2015-01-04 18:21:55.000 004 33339.95 252.78 49996.10 26.61 2015-01-04 18:21:56.000 004 33339.96 252.76 49996.10 26.61 2015-01-04 18:21:57.000 004 33339.88 252.73 49996.10 26.61 2015-01-04 18:21:58.000 004 33339.82 252.68 49996.10 26.61 2015-01-04 18:21:59.000 004 33339.86 252.64 49996.10 26.61 2015-01-04 18:22:00.000 004 33339.83 252.64 49996.10 26.61 2015-01-04 18:22:01.000 004 33339.89 252.62 49996.10 26.61 2015-01-04 18:22:01.000 004 33339.91 252.58 49996.10 26.61 2015-01-04 18:22:03.000 004 33339.81 252.56 49996.10 26.61 2015-01-04 18:22:04.000 004 33339.89 252.52 49996.10 26.61 2015-01-04 18:22:05.000 004 33339.86 252.48 49996.10 26.61 2015-01-04 18:22:06.000 004 33339.85 252.42 49996.10 26.61 2015-01-04 18:22:07.000 004 33339.95 252.45 49996.10 26.61 2015-01-04 18:22:08.000 004 33339.83 252.46 49996.10 26.61 2015-01-04 18:22:09.000 004 33339.83 252.47 49996.10 26.61 2015-01-04 18:22:10.000 004 33339.91 252.41 49996.10 26.61 2015-01-04 18:22:11.000 004 33339.86 252.37 49996.10 26.61 2015-01-04 18:22:12.000 004 33339.79 252.32 49996.10 26.61 2015-01-04 18:22:13.000 004 33339.92 252.31 49996.10 26.61 2015-01-04 18:22:14.000 004 33339.94 252.26 49996.10 26.61 2015-01-04 18:22:15.000 004 33339.89 252.25 49996.10 26.61 2015-01-04 18:22:16.000 004 33339.93 252.22 49996.10 26.61 2015-01-04 18:22:17.000 004 33339.95 252.15 49996.10 26.61 2015-01-04 18:22:18.000 004 33339.93 252.18 49996.10 26.61 2015-01-04 18:22:19.000 004 33339.86 252.07 49996.10 26.61 2015-01-04 18:22:20.000 004 33339.96 252.01 49996.10 26.61 2015-01-04 18:22:21.000 004 33339.92 251.98 49996.10 26.61 2015-01-04 18:22:22.000 004 33339.92 251.93 49996.10 26.61 2015-01-04 18:22:23.000 004 33340.04 251.90 49996.10 26.61 2015-01-04 18:22:24.000 004 33339.91 251.84 49996.10 26.61 2015-01-04 18:22:25.000 004 33339.91 251.76 49996.10 26.61 2015-01-04 18:22:26.000 004 33339.83 251.72 49996.10 26.61 2015-01-04 18:22:27.000 004 33339.83 251.67 49996.10 26.61 2015-01-04 18:22:28.000 004 33339.86 251.63 49996.10 26.61 2015-01-04 18:22:29.000 004 33339.85 251.54 49996.10 26.61 2015-01-04 18:22:30.000 004 33339.81 251.47 49996.10 26.61 2015-01-04 18:22:31.000 004 33339.86 251.43 49996.10 26.61 2015-01-04 18:22:32.000 004 33339.76 251.34 49996.10 26.61 2015-01-04 18:22:33.000 004 33339.77 251.34 49996.10 26.61 2015-01-04 18:22:34.000 004 33339.81 251.23 49996.10 26.61 2015-01-04 18:22:35.000 004 33339.68 251.18 49996.10 26.61 2015-01-04 18:22:36.000 004 33339.79 251.15 49996.10 26.61 2015-01-04 18:22:37.000 004 33339.81 251.12 49996.10 26.61 2015-01-04 18:22:38.000 004 33339.74 251.04 49996.10 26.61 2015-01-04 18:22:39.000 004 33339.68 251.05 49996.10 26.61 2015-01-04 18:22:40.000 004 33339.83 250.97 49996.10 26.61 2015-01-04 18:22:41.000 004 33339.82 250.93 49996.10 26.61 2015-01-04 18:22:42.000 004 33339.77 250.89 49996.10 26.61 2015-01-04 18:22:42.000 004 33339.75 250.88 49996.10 26.61 2015-01-04 18:22:44.000 004 33339.73 250.83 49996.10 26.61 2015-01-04 18:22:45.000 004 33339.75 250.82 49996.10 26.61 2015-01-04 18:22:46.000 004 33339.70 250.79 49996.10 26.61 2015-01-04 18:22:47.000 004 33339.85 250.75 49996.10 26.61 2015-01-04 18:22:48.000 004 33339.74 250.74 49996.10 26.61 2015-01-04 18:22:49.000 004 33339.77 250.74 49996.10 26.61 2015-01-04 18:22:50.000 004 33339.82 250.65 49996.10 26.61 2015-01-04 18:22:51.000 004 33339.75 250.68 49996.10 26.61 2015-01-04 18:22:52.000 004 33339.69 250.64 49996.10 26.61 2015-01-04 18:22:53.000 004 33339.78 250.62 49996.10 26.61 2015-01-04 18:22:54.000 004 33339.78 250.60 49996.10 26.61 2015-01-04 18:22:55.000 004 33339.71 250.51 49996.10 26.61 2015-01-04 18:22:55.000 004 33339.79 250.52 49996.10 26.61 2015-01-04 18:22:57.000 004 33339.73 250.45 49996.10 26.61 2015-01-04 18:22:58.000 004 33339.75 250.41 49996.10 26.61 2015-01-04 18:22:59.000 004 33339.81 250.37 49996.10 26.61 2015-01-04 18:23:00.000 004 33339.67 250.32 49996.10 26.61 2015-01-04 18:23:01.000 004 33339.78 250.33 49996.10 26.61 2015-01-04 18:23:02.000 004 33339.79 250.25 49996.10 26.61 2015-01-04 18:23:03.000 004 33339.70 250.21 49996.10 26.61 2015-01-04 18:23:04.000 004 33339.82 250.17 49996.10 26.61 2015-01-04 18:23:05.000 004 33339.72 250.12 49996.10 26.61 2015-01-04 18:23:06.000 004 33339.67 250.09 49996.10 26.61 2015-01-04 18:23:07.000 004 33339.71 250.03 49996.10 26.61 2015-01-04 18:23:08.000 004 33339.70 249.97 49996.10 26.61 2015-01-04 18:23:09.000 004 33339.72 249.93 49996.10 26.61 2015-01-04 18:23:10.000 004 33339.76 249.93 49996.10 26.61 2015-01-04 18:23:11.000 004 33339.76 249.89 49996.10 26.61 2015-01-04 18:23:12.000 004 33339.72 249.86 49996.10 26.61 2015-01-04 18:23:13.000 004 33339.69 249.81 49996.10 26.61 2015-01-04 18:23:14.000 004 33339.77 249.74 49996.10 26.61 2015-01-04 18:23:15.000 004 33339.69 249.75 49996.10 26.61 2015-01-04 18:23:16.000 004 33339.76 249.69 49996.10 26.61 2015-01-04 18:23:17.000 004 33339.77 249.56 49996.10 26.61 2015-01-04 18:23:18.000 004 33339.73 249.56 49996.10 26.61 2015-01-04 18:23:19.000 004 33339.75 249.52 49996.10 26.61 2015-01-04 18:23:20.000 004 33339.73 249.49 49996.10 26.61 2015-01-04 18:23:21.000 004 33339.66 249.41 49996.10 26.61 2015-01-04 18:23:22.000 004 33339.71 249.35 49996.10 26.61 2015-01-04 18:23:23.000 004 33339.76 249.28 49996.10 26.61 2015-01-04 18:23:24.000 004 33339.72 249.23 49996.10 26.61 2015-01-04 18:23:25.000 004 33339.80 249.23 49996.10 26.61 2015-01-04 18:23:26.000 004 33339.67 249.15 49996.10 26.61 2015-01-04 18:23:27.000 004 33339.64 249.14 49996.10 26.61 2015-01-04 18:23:28.000 004 33339.67 249.13 49996.10 26.61 2015-01-04 18:23:29.000 004 33339.63 249.10 49996.10 26.61 2015-01-04 18:23:30.000 004 33339.62 249.04 49996.10 26.61 2015-01-04 18:23:31.000 004 33339.68 249.04 49996.10 26.61 2015-01-04 18:23:32.000 004 33339.71 249.04 49996.10 26.61 2015-01-04 18:23:33.000 004 33339.72 248.98 49996.10 26.61 2015-01-04 18:23:34.000 004 33339.67 248.96 49996.10 26.61 2015-01-04 18:23:35.000 004 33339.72 248.92 49996.10 26.61 2015-01-04 18:23:36.000 004 33339.60 248.93 49996.10 26.61 2015-01-04 18:23:36.000 004 33339.71 248.85 49996.10 26.61 2015-01-04 18:23:38.000 004 33339.66 248.83 49996.10 26.61 2015-01-04 18:23:39.000 004 33339.66 248.87 49996.10 26.61 2015-01-04 18:23:40.000 004 33339.69 248.81 49996.10 26.61 2015-01-04 18:23:41.000 004 33339.67 248.77 49996.10 26.61 2015-01-04 18:23:42.000 004 33339.70 248.73 49996.10 26.61 2015-01-04 18:23:43.000 004 33339.70 248.66 49996.10 26.61 2015-01-04 18:23:44.000 004 33339.75 248.64 49996.10 26.61 2015-01-04 18:23:45.000 004 33339.69 248.61 49996.10 26.61 2015-01-04 18:23:46.000 004 33339.70 248.52 49996.10 26.61 2015-01-04 18:23:47.000 004 33339.67 248.48 49996.10 26.61 2015-01-04 18:23:48.000 004 33339.62 248.43 49996.10 26.61 2015-01-04 18:23:49.000 004 33339.74 248.40 49996.10 26.61 2015-01-04 18:23:49.000 004 33339.82 248.36 49996.10 26.61 2015-01-04 18:23:51.000 004 33339.76 248.31 49996.10 26.61 2015-01-04 18:23:52.000 004 33339.71 248.35 49996.10 26.61 2015-01-04 18:23:53.000 004 33339.82 248.30 49996.10 26.61 2015-01-04 18:23:54.000 004 33339.70 248.28 49996.10 26.61 2015-01-04 18:23:55.000 004 33339.87 248.27 49996.10 26.61 2015-01-04 18:23:56.000 004 33339.79 248.21 49996.10 26.61 2015-01-04 18:23:57.000 004 33339.83 248.25 49996.10 26.61 2015-01-04 18:23:58.000 004 33339.95 248.17 49996.10 26.61 2015-01-04 18:23:59.000 004 33339.82 248.20 49996.10 26.61 2015-01-04 18:24:00.000 004 33339.76 248.16 49996.10 26.61 2015-01-04 18:24:01.000 004 33339.91 248.15 49996.10 26.61 2015-01-04 18:24:02.000 004 33339.94 248.07 49996.10 26.61 2015-01-04 18:24:03.000 004 33339.95 248.00 49996.10 26.61 2015-01-04 18:24:04.000 004 33339.89 247.96 49996.10 26.61 2015-01-04 18:24:05.000 004 33339.89 247.94 49996.10 26.61 2015-01-04 18:24:06.000 004 33339.90 247.90 49996.10 26.61 2015-01-04 18:24:07.000 004 33339.86 247.88 49996.10 26.61 2015-01-04 18:24:08.000 004 33339.91 247.87 49996.10 26.61 2015-01-04 18:24:09.000 004 33339.87 247.86 49996.10 26.61 2015-01-04 18:24:10.000 004 33339.98 247.90 49996.10 26.61 2015-01-04 18:24:11.000 004 33339.95 247.83 49996.10 26.61 2015-01-04 18:24:12.000 004 33339.88 247.84 49996.10 26.61 2015-01-04 18:24:13.000 004 33339.94 247.83 49996.10 26.61 2015-01-04 18:24:14.000 004 33339.90 247.81 49996.10 26.61 2015-01-04 18:24:15.000 004 33339.83 247.85 49996.10 26.61 2015-01-04 18:24:16.000 004 33339.91 247.80 49996.10 26.61 2015-01-04 18:24:17.000 004 33339.97 247.80 49996.10 26.61 2015-01-04 18:24:18.000 004 33339.83 247.78 49996.10 26.61 2015-01-04 18:24:19.000 004 33339.89 247.76 49996.10 26.61 2015-01-04 18:24:20.000 004 33339.82 247.75 49996.10 26.61 2015-01-04 18:24:21.000 004 33339.92 247.78 49996.10 26.61 2015-01-04 18:24:22.000 004 33339.81 247.75 49996.10 26.61 2015-01-04 18:24:23.000 004 33339.89 247.77 49996.10 26.61 2015-01-04 18:24:24.000 004 33339.86 247.70 49996.10 26.61 2015-01-04 18:24:25.000 004 33339.88 247.69 49996.10 26.61 2015-01-04 18:24:26.000 004 33339.86 247.75 49996.10 26.61 2015-01-04 18:24:27.000 004 33339.82 247.76 49996.10 26.61 2015-01-04 18:24:28.000 004 33339.77 247.76 49996.10 26.61 2015-01-04 18:24:29.000 004 33339.79 247.75 49996.10 26.61 2015-01-04 18:24:30.000 004 33339.66 247.72 49996.10 26.61 2015-01-04 18:24:30.000 004 33339.71 247.72 49996.10 26.61 2015-01-04 18:24:32.000 004 33339.79 247.72 49996.10 26.61 2015-01-04 18:24:33.000 004 33339.78 247.76 49996.10 26.61 2015-01-04 18:24:34.000 004 33339.71 247.76 49996.10 26.61 2015-01-04 18:24:35.000 004 33339.78 247.79 49996.10 26.61 2015-01-04 18:24:36.000 004 33339.70 247.76 49996.10 26.61 2015-01-04 18:24:37.000 004 33339.70 247.83 49996.10 26.61 2015-01-04 18:24:38.000 004 33339.70 247.79 49996.10 26.61 2015-01-04 18:24:39.000 004 33339.72 247.83 49996.10 26.61 2015-01-04 18:24:40.000 004 33339.71 247.83 49996.10 26.61 2015-01-04 18:24:41.000 004 33339.75 247.91 49996.10 26.61 2015-01-04 18:24:42.000 004 33339.73 247.93 49996.10 26.61 2015-01-04 18:24:43.000 004 33339.71 247.94 49996.10 26.61 2015-01-04 18:24:43.000 004 33339.68 247.96 49996.10 26.61 2015-01-04 18:24:45.000 004 33339.79 247.97 49996.10 26.61 2015-01-04 18:24:46.000 004 33339.68 247.98 49996.10 26.61 2015-01-04 18:24:47.000 004 33339.63 247.97 49996.10 26.61 2015-01-04 18:24:48.000 004 33339.63 247.97 49996.10 26.61 2015-01-04 18:24:49.000 004 33339.70 247.96 49996.10 26.61 2015-01-04 18:24:50.000 004 33339.70 248.00 49996.10 26.61 2015-01-04 18:24:51.000 004 33339.68 248.04 49996.10 26.61 2015-01-04 18:24:52.000 004 33339.73 248.06 49996.10 26.61 2015-01-04 18:24:53.000 004 33339.73 248.01 49996.10 26.61 2015-01-04 18:24:54.000 004 33339.60 248.00 49996.10 26.61 2015-01-04 18:24:55.000 004 33339.72 248.02 49996.10 26.61 2015-01-04 18:24:56.000 004 33339.73 248.00 49996.10 26.61 2015-01-04 18:24:57.000 004 33339.72 247.95 49996.10 26.61 2015-01-04 18:24:58.000 004 33339.67 247.93 49996.10 26.61 2015-01-04 18:24:59.000 004 33339.79 247.93 49996.10 26.61 2015-01-04 18:25:00.000 004 33339.70 247.88 49996.10 26.61 2015-01-04 18:25:01.000 004 33339.67 247.88 49996.10 26.61 2015-01-04 18:25:02.000 004 33339.79 247.80 49996.10 26.61 2015-01-04 18:25:03.000 004 33339.62 247.82 49996.10 26.61 2015-01-04 18:25:04.000 004 33339.69 247.83 49996.10 26.61 2015-01-04 18:25:05.000 004 33339.76 247.89 49996.10 26.61 2015-01-04 18:25:06.000 004 33339.71 247.90 49996.10 26.61 2015-01-04 18:25:07.000 004 33339.68 247.88 49996.10 26.61 2015-01-04 18:25:08.000 004 33339.75 247.95 49996.10 26.61 2015-01-04 18:25:09.000 004 33339.73 247.91 49996.10 26.61 2015-01-04 18:25:10.000 004 33339.71 247.95 49996.10 26.61 2015-01-04 18:25:11.000 004 33339.71 247.92 49996.10 26.61 2015-01-04 18:25:12.000 004 33339.67 247.92 49996.10 26.61 2015-01-04 18:25:13.000 004 33339.69 247.98 49996.10 26.61 2015-01-04 18:25:14.000 004 33339.71 248.01 49996.10 26.61 2015-01-04 18:25:15.000 004 33339.83 247.99 49996.10 26.61 2015-01-04 18:25:16.000 004 33339.67 248.05 49996.10 26.61 2015-01-04 18:25:17.000 004 33339.57 248.06 49996.10 26.61 2015-01-04 18:25:18.000 004 33339.66 248.08 49996.10 26.61 2015-01-04 18:25:19.000 004 33339.71 248.12 49996.10 26.61 2015-01-04 18:25:20.000 004 33339.82 248.04 49996.10 26.61 2015-01-04 18:25:21.000 004 33339.73 248.08 49996.10 26.61 2015-01-04 18:25:22.000 004 33339.73 248.07 49996.10 26.61 2015-01-04 18:25:23.000 004 33339.71 248.03 49996.10 26.61 2015-01-04 18:25:24.000 004 33339.78 248.06 49996.10 26.61 2015-01-04 18:25:24.000 004 33339.80 248.08 49996.10 26.61 2015-01-04 18:25:26.000 004 33339.72 248.03 49996.10 26.61 2015-01-04 18:25:27.000 004 33339.74 248.01 49996.10 26.61 2015-01-04 18:25:28.000 004 33339.93 248.06 49996.10 26.61 2015-01-04 18:25:29.000 004 33339.70 248.05 49996.10 26.61 2015-01-04 18:25:30.000 004 33339.72 248.03 49996.10 26.61 2015-01-04 18:25:31.000 004 33339.78 248.02 49996.10 26.61 2015-01-04 18:25:32.000 004 33339.71 248.04 49996.10 26.61 2015-01-04 18:25:33.000 004 33339.77 248.01 49996.10 26.61 2015-01-04 18:25:34.000 004 33339.75 248.00 49996.10 26.61 2015-01-04 18:25:35.000 004 33339.80 247.96 49996.10 26.61 2015-01-04 18:25:36.000 004 33339.70 247.94 49996.10 26.61 2015-01-04 18:25:37.000 004 33339.78 247.91 49996.10 26.61 2015-01-04 18:25:37.000 004 33339.76 247.94 49996.10 26.61 2015-01-04 18:25:39.000 004 33339.77 247.93 49996.10 26.61 2015-01-04 18:25:40.000 004 33339.76 247.92 49996.10 26.61 2015-01-04 18:25:41.000 004 33339.66 247.91 49996.10 26.61 2015-01-04 18:25:42.000 004 33339.67 247.87 49996.10 26.61 2015-01-04 18:25:43.000 004 33339.78 247.91 49996.10 26.61 2015-01-04 18:25:44.000 004 33339.76 247.88 49996.10 26.61 2015-01-04 18:25:45.000 004 33339.81 247.88 49996.10 26.61 2015-01-04 18:25:46.000 004 33339.73 247.87 49996.10 26.61 2015-01-04 18:25:47.000 004 33339.76 247.87 49996.10 26.61 2015-01-04 18:25:48.000 004 33339.79 247.88 49996.10 26.61 2015-01-04 18:25:49.000 004 33339.75 247.91 49996.10 26.61 2015-01-04 18:25:50.000 004 33339.80 247.90 49996.10 26.61 2015-01-04 18:25:51.000 004 33339.70 247.88 49996.10 26.61 2015-01-04 18:25:52.000 004 33339.74 247.86 49996.10 26.61 2015-01-04 18:25:53.000 004 33339.72 247.86 49996.10 26.61 2015-01-04 18:25:54.000 004 33339.71 247.84 49996.10 26.61 2015-01-04 18:25:55.000 004 33339.71 247.80 49996.10 26.61 2015-01-04 18:25:56.000 004 33339.80 247.84 49996.10 26.61 2015-01-04 18:25:57.000 004 33339.67 247.81 49996.10 26.61 2015-01-04 18:25:58.000 004 33339.73 247.74 49996.10 26.61 2015-01-04 18:25:59.000 004 33339.83 247.81 49996.10 26.61 2015-01-04 18:26:00.000 004 33339.73 247.78 49996.10 26.61 2015-01-04 18:26:01.000 004 33339.75 247.78 49996.10 26.61 2015-01-04 18:26:02.000 004 33339.72 247.81 49996.10 26.61 2015-01-04 18:26:03.000 004 33339.62 247.77 49996.10 26.61 2015-01-04 18:26:04.000 004 33339.78 247.76 49996.10 26.61 2015-01-04 18:26:05.000 004 33339.60 247.78 49996.10 26.61 2015-01-04 18:26:06.000 004 33339.71 247.76 49996.10 26.61 2015-01-04 18:26:07.000 004 33339.75 247.80 49996.10 26.61 2015-01-04 18:26:08.000 004 33339.85 247.77 49996.10 26.61 2015-01-04 18:26:09.000 004 33339.80 247.78 49996.10 26.61 2015-01-04 18:26:10.000 004 33339.75 247.78 49996.10 26.61 2015-01-04 18:26:11.000 004 33339.82 247.86 49996.10 26.61 2015-01-04 18:26:12.000 004 33339.70 247.86 49996.10 26.61 2015-01-04 18:26:13.000 004 33339.76 247.84 49996.10 26.61 2015-01-04 18:26:14.000 004 33339.75 247.85 49996.10 26.61 2015-01-04 18:26:15.000 004 33339.71 247.87 49996.10 26.61 2015-01-04 18:26:16.000 004 33339.66 247.90 49996.10 26.61 2015-01-04 18:26:17.000 004 33339.69 247.95 49996.10 26.61 2015-01-04 18:26:18.000 004 33339.64 247.96 49996.10 26.61 2015-01-04 18:26:18.000 004 33339.66 247.92 49996.10 26.61 2015-01-04 18:26:20.000 004 33339.67 247.91 49996.10 26.61 2015-01-04 18:26:21.000 004 33339.68 247.95 49996.10 26.61 2015-01-04 18:26:22.000 004 33339.79 247.94 49996.10 26.61 2015-01-04 18:26:23.000 004 33339.69 247.93 49996.10 26.61 2015-01-04 18:26:24.000 004 33339.66 247.96 49996.10 26.61 2015-01-04 18:26:25.000 004 33339.71 247.98 49996.10 26.61 2015-01-04 18:26:26.000 004 33339.76 248.00 49996.10 26.61 2015-01-04 18:26:27.000 004 33339.67 247.96 49996.10 26.61 2015-01-04 18:26:28.000 004 33339.71 247.97 49996.10 26.61 2015-01-04 18:26:29.000 004 33339.71 247.94 49996.10 26.61 2015-01-04 18:26:30.000 004 33339.76 247.95 49996.10 26.61 2015-01-04 18:26:31.000 004 33339.78 247.99 49996.10 26.61 2015-01-04 18:26:31.000 004 33339.78 247.98 49996.10 26.61 2015-01-04 18:26:33.000 004 33339.66 247.98 49996.10 26.61 2015-01-04 18:26:34.000 004 33339.70 248.08 49996.10 26.61 2015-01-04 18:26:35.000 004 33339.75 248.08 49996.10 26.61 2015-01-04 18:26:36.000 004 33339.70 248.11 49996.10 26.61 2015-01-04 18:26:37.000 004 33339.75 248.12 49996.10 26.61 2015-01-04 18:26:38.000 004 33339.71 248.11 49996.10 26.61 2015-01-04 18:26:39.000 004 33339.68 248.12 49996.10 26.61 2015-01-04 18:26:40.000 004 33339.70 248.13 49996.10 26.61 2015-01-04 18:26:41.000 004 33339.69 248.06 49996.10 26.61 2015-01-04 18:26:42.000 004 33339.76 248.11 49996.10 26.61 2015-01-04 18:26:43.000 004 33339.71 248.09 49996.10 26.61 2015-01-04 18:26:44.000 004 33339.70 248.11 49996.10 26.61 2015-01-04 18:26:45.000 004 33339.70 248.09 49996.10 26.61 2015-01-04 18:26:46.000 004 33339.69 248.05 49996.10 26.61 2015-01-04 18:26:47.000 004 33339.68 247.98 49996.10 26.61 2015-01-04 18:26:48.000 004 33339.71 247.96 49996.10 26.61 2015-01-04 18:26:49.000 004 33339.69 247.98 49996.10 26.61 2015-01-04 18:26:50.000 004 33339.73 247.96 49996.10 26.61 2015-01-04 18:26:51.000 004 33339.66 247.91 49996.10 26.61 2015-01-04 18:26:52.000 004 33339.74 247.95 49996.10 26.61 2015-01-04 18:26:53.000 004 33339.76 247.92 49996.10 26.61 2015-01-04 18:26:54.000 004 33339.69 247.92 49996.10 26.61 2015-01-04 18:26:55.000 004 33339.60 247.86 49996.10 26.61 2015-01-04 18:26:56.000 004 33339.68 247.92 49996.10 26.61 2015-01-04 18:26:57.000 004 33339.71 247.91 49996.10 26.61 2015-01-04 18:26:58.000 004 33339.62 247.86 49996.10 26.61 2015-01-04 18:26:59.000 004 33339.70 247.79 49996.10 26.61 2015-01-04 18:27:00.000 004 33339.63 247.78 49996.10 26.61 2015-01-04 18:27:01.000 004 33339.70 247.82 49996.10 26.61 2015-01-04 18:27:02.000 004 33339.62 247.80 49996.10 26.61 2015-01-04 18:27:03.000 004 33339.69 247.73 49996.10 26.61 2015-01-04 18:27:04.000 004 33339.68 247.73 49996.10 26.61 2015-01-04 18:27:05.000 004 33339.67 247.69 49996.10 26.61 2015-01-04 18:27:06.000 004 33339.64 247.67 49996.10 26.61 2015-01-04 18:27:07.000 004 33339.62 247.72 49996.10 26.61 2015-01-04 18:27:08.000 004 33339.63 247.66 49996.10 26.61 2015-01-04 18:27:09.000 004 33339.58 247.67 49996.10 26.61 2015-01-04 18:27:10.000 004 33339.60 247.60 49996.10 26.61 2015-01-04 18:27:11.000 004 33339.58 247.60 49996.10 26.61 2015-01-04 18:27:12.000 004 33339.57 247.58 49996.10 26.61 2015-01-04 18:27:12.000 004 33339.70 247.56 49996.10 26.61 2015-01-04 18:27:14.000 004 33339.63 247.49 49996.10 26.61 2015-01-04 18:27:15.000 004 33339.60 247.50 49996.10 26.61 2015-01-04 18:27:16.000 004 33339.70 247.50 49996.10 26.61 2015-01-04 18:27:17.000 004 33339.71 247.44 49996.10 26.61 2015-01-04 18:27:18.000 004 33339.63 247.39 49996.10 26.61 2015-01-04 18:27:19.000 004 33339.73 247.43 49996.10 26.61 2015-01-04 18:27:20.000 004 33339.67 247.40 49996.10 26.61 2015-01-04 18:27:21.000 004 33339.69 247.39 49996.10 26.61 2015-01-04 18:27:22.000 004 33339.66 247.37 49996.10 26.61 2015-01-04 18:27:23.000 004 33339.78 247.31 49996.10 26.61 2015-01-04 18:27:24.000 004 33339.63 247.29 49996.10 26.61 2015-01-04 18:27:25.000 004 33339.61 247.31 49996.10 26.61 2015-01-04 18:27:25.000 004 33339.61 247.27 49996.10 26.61 2015-01-04 18:27:27.000 004 33339.54 247.26 49996.10 26.61 2015-01-04 18:27:28.000 004 33339.65 247.25 49996.10 26.61 2015-01-04 18:27:29.000 004 33339.62 247.27 49996.10 26.61 2015-01-04 18:27:30.000 004 33339.51 247.26 49996.10 26.61 2015-01-04 18:27:31.000 004 33339.57 247.19 49996.10 26.61 2015-01-04 18:27:32.000 004 33339.62 247.27 49996.10 26.61 2015-01-04 18:27:33.000 004 33339.55 247.21 49996.10 26.61 2015-01-04 18:27:34.000 004 33339.50 247.22 49996.10 26.61 2015-01-04 18:27:35.000 004 33339.53 247.25 49996.10 26.61 2015-01-04 18:27:36.000 004 33339.47 247.23 49996.10 26.61 2015-01-04 18:27:37.000 004 33339.60 247.23 49996.10 26.61 2015-01-04 18:27:38.000 004 33339.53 247.24 49996.10 26.61 2015-01-04 18:27:39.000 004 33339.61 247.19 49996.10 26.61 2015-01-04 18:27:40.000 004 33339.55 247.23 49996.10 26.61 2015-01-04 18:27:41.000 004 33339.44 247.24 49996.10 26.61 2015-01-04 18:27:42.000 004 33339.48 247.22 49996.10 26.61 2015-01-04 18:27:43.000 004 33339.50 247.25 49996.10 26.61 2015-01-04 18:27:44.000 004 33339.51 247.24 49996.10 26.61 2015-01-04 18:27:45.000 004 33339.46 247.26 49996.10 26.61 2015-01-04 18:27:46.000 004 33339.46 247.19 49996.10 26.61 2015-01-04 18:27:47.000 004 33339.51 247.23 49996.10 26.61 2015-01-04 18:27:48.000 004 33339.46 247.22 49996.10 26.61 2015-01-04 18:27:49.000 004 33339.57 247.17 49996.10 26.61 2015-01-04 18:27:50.000 004 33339.47 247.20 49996.10 26.61 2015-01-04 18:27:51.000 004 33339.48 247.15 49996.10 26.61 2015-01-04 18:27:52.000 004 33339.43 247.17 49996.10 26.61 2015-01-04 18:27:53.000 004 33339.60 247.10 49996.10 26.61 2015-01-04 18:27:54.000 004 33339.70 247.09 49996.10 26.61 2015-01-04 18:27:55.000 004 33339.67 247.05 49996.10 26.61 2015-01-04 18:27:56.000 004 33339.69 247.05 49996.10 26.61 2015-01-04 18:27:57.000 004 33339.60 246.98 49996.10 26.61 2015-01-04 18:27:58.000 004 33339.67 246.94 49996.10 26.61 2015-01-04 18:27:59.000 004 33339.54 246.94 49996.10 26.61 2015-01-04 18:28:00.000 004 33339.67 246.95 49996.10 26.61 2015-01-04 18:28:01.000 004 33339.67 246.91 49996.10 26.61 2015-01-04 18:28:02.000 004 33339.71 246.85 49996.10 26.61 2015-01-04 18:28:03.000 004 33339.63 246.87 49996.10 26.61 2015-01-04 18:28:04.000 004 33339.65 246.84 49996.10 26.61 2015-01-04 18:28:05.000 004 33339.64 246.82 49996.10 26.61 2015-01-04 18:28:06.000 004 33339.82 246.74 49996.10 26.61 2015-01-04 18:28:06.000 004 33339.80 246.73 49996.10 26.61 2015-01-04 18:28:08.000 004 33339.71 246.71 49996.10 26.61 2015-01-04 18:28:09.000 004 33339.76 246.66 49996.10 26.61 2015-01-04 18:28:10.000 004 33339.75 246.65 49996.10 26.61 2015-01-04 18:28:11.000 004 33339.78 246.61 49996.10 26.61 2015-01-04 18:28:12.000 004 33339.85 246.59 49996.10 26.61 2015-01-04 18:28:13.000 004 33339.72 246.59 49996.10 26.61 2015-01-04 18:28:14.000 004 33339.79 246.61 49996.10 26.61 2015-01-04 18:28:15.000 004 33339.73 246.58 49996.10 26.61 2015-01-04 18:28:16.000 004 33339.70 246.56 49996.10 26.61 2015-01-04 18:28:17.000 004 33339.79 246.53 49996.10 26.61 2015-01-04 18:28:18.000 004 33339.82 246.50 49996.10 26.61 2015-01-04 18:28:19.000 004 33339.81 246.47 49996.10 26.61 2015-01-04 18:28:19.000 004 33339.80 246.51 49996.10 26.61 2015-01-04 18:28:21.000 004 33339.73 246.47 49996.10 26.61 2015-01-04 18:28:22.000 004 33339.75 246.47 49996.10 26.61 2015-01-04 18:28:23.000 004 33339.83 246.44 49996.10 26.61 2015-01-04 18:28:24.000 004 33339.76 246.43 49996.10 26.61 2015-01-04 18:28:25.000 004 33339.82 246.46 49996.10 26.61 2015-01-04 18:28:26.000 004 33339.82 246.44 49996.10 26.61 2015-01-04 18:28:27.000 004 33339.85 246.48 49996.10 26.61 2015-01-04 18:28:28.000 004 33339.81 246.47 49996.10 26.61 2015-01-04 18:28:29.000 004 33339.79 246.45 49996.10 26.61 2015-01-04 18:28:30.000 004 33339.74 246.46 49996.10 26.61 2015-01-04 18:28:31.000 004 33339.80 246.47 49996.10 26.61 2015-01-04 18:28:32.000 004 33339.76 246.44 49996.10 26.61 2015-01-04 18:28:33.000 004 33339.82 246.46 49996.10 26.61 2015-01-04 18:28:34.000 004 33339.69 246.44 49996.10 26.61 2015-01-04 18:28:35.000 004 33339.79 246.39 49996.10 26.61 2015-01-04 18:28:36.000 004 33339.78 246.42 49996.10 26.61 2015-01-04 18:28:37.000 004 33339.69 246.37 49996.10 26.61 2015-01-04 18:28:38.000 004 33339.85 246.34 49996.10 26.61 2015-01-04 18:28:39.000 004 33339.77 246.32 49996.10 26.61 2015-01-04 18:28:40.000 004 33339.69 246.28 49996.10 26.61 2015-01-04 18:28:41.000 004 33339.86 246.25 49996.10 26.61 2015-01-04 18:28:42.000 004 33339.74 246.26 49996.10 26.61 2015-01-04 18:28:43.000 004 33339.77 246.22 49996.10 26.61 2015-01-04 18:28:44.000 004 33339.77 246.16 49996.10 26.61 2015-01-04 18:28:45.000 004 33339.78 246.18 49996.10 26.61 2015-01-04 18:28:46.000 004 33339.81 246.15 49996.10 26.61 2015-01-04 18:28:47.000 004 33339.80 246.11 49996.10 26.61 2015-01-04 18:28:48.000 004 33339.69 246.09 49996.10 26.61 2015-01-04 18:28:49.000 004 33339.75 246.08 49996.10 26.61 2015-01-04 18:28:50.000 004 33339.73 246.09 49996.10 26.61 2015-01-04 18:28:51.000 004 33339.75 246.14 49996.10 26.61 2015-01-04 18:28:52.000 004 33339.77 246.10 49996.10 26.61 2015-01-04 18:28:53.000 004 33339.67 246.07 49996.10 26.61 2015-01-04 18:28:54.000 004 33339.76 246.07 49996.10 26.61 2015-01-04 18:28:55.000 004 33339.77 246.09 49996.10 26.61 2015-01-04 18:28:56.000 004 33339.66 246.14 49996.10 26.61 2015-01-04 18:28:57.000 004 33339.64 246.14 49996.10 26.61 2015-01-04 18:28:58.000 004 33339.82 246.12 49996.10 26.61 2015-01-04 18:28:59.000 004 33339.69 246.17 49996.10 26.61 2015-01-04 18:29:00.000 004 33339.69 246.15 49996.10 26.61 2015-01-04 18:29:00.000 004 33339.72 246.17 49996.10 26.61 2015-01-04 18:29:02.000 004 33339.70 246.18 49996.10 26.61 2015-01-04 18:29:03.000 004 33339.74 246.20 49996.10 26.61 2015-01-04 18:29:04.000 004 33339.80 246.28 49996.10 26.61 2015-01-04 18:29:05.000 004 33339.80 246.22 49996.10 26.61 2015-01-04 18:29:06.000 004 33339.67 246.21 49996.10 26.61 2015-01-04 18:29:07.000 004 33339.75 246.19 49996.10 26.61 2015-01-04 18:29:08.000 004 33339.69 246.22 49996.10 26.61 2015-01-04 18:29:09.000 004 33339.70 246.15 49996.10 26.61 2015-01-04 18:29:10.000 004 33339.66 246.22 49996.10 26.61 2015-01-04 18:29:11.000 004 33339.65 246.24 49996.10 26.61 2015-01-04 18:29:12.000 004 33339.73 246.28 49996.10 26.61 2015-01-04 18:29:13.000 004 33339.66 246.23 49996.10 26.61 2015-01-04 18:29:13.000 004 33339.64 246.29 49996.10 26.61 2015-01-04 18:29:15.000 004 33339.68 246.28 49996.10 26.61 2015-01-04 18:29:16.000 004 33339.60 246.28 49996.10 26.61 2015-01-04 18:29:17.000 004 33339.61 246.28 49996.10 26.61 2015-01-04 18:29:18.000 004 33339.57 246.29 49996.10 26.61 2015-01-04 18:29:19.000 004 33339.63 246.30 49996.10 26.61 2015-01-04 18:29:20.000 004 33339.56 246.33 49996.10 26.61 2015-01-04 18:29:21.000 004 33339.48 246.33 49996.10 26.61 2015-01-04 18:29:22.000 004 33339.52 246.35 49996.10 26.61 2015-01-04 18:29:23.000 004 33339.60 246.43 49996.10 26.61 2015-01-04 18:29:24.000 004 33339.57 246.46 49996.10 26.61 2015-01-04 18:29:25.000 004 33339.55 246.51 49996.10 26.61 2015-01-04 18:29:26.000 004 33339.53 246.54 49996.10 26.61 2015-01-04 18:29:27.000 004 33339.55 246.54 49996.10 26.61 2015-01-04 18:29:28.000 004 33339.48 246.56 49996.10 26.61 2015-01-04 18:29:29.000 004 33339.55 246.53 49996.10 26.61 2015-01-04 18:29:30.000 004 33339.55 246.50 49996.10 26.61 2015-01-04 18:29:31.000 004 33339.50 246.50 49996.10 26.61 2015-01-04 18:29:32.000 004 33339.48 246.56 49996.10 26.61 2015-01-04 18:29:33.000 004 33339.55 246.50 49996.10 26.61 2015-01-04 18:29:34.000 004 33339.63 246.43 49996.10 26.61 2015-01-04 18:29:35.000 004 33339.51 246.41 49996.10 26.61 2015-01-04 18:29:36.000 004 33339.57 246.40 49996.10 26.61 2015-01-04 18:29:37.000 004 33339.49 246.37 49996.10 26.61 2015-01-04 18:29:38.000 004 33339.55 246.32 49996.10 26.61 2015-01-04 18:29:39.000 004 33339.54 246.28 49996.10 26.61 2015-01-04 18:29:40.000 004 33339.59 246.23 49996.10 26.61 2015-01-04 18:29:41.000 004 33339.54 246.20 49996.10 26.61 2015-01-04 18:29:42.000 004 33339.63 246.15 49996.10 26.61 2015-01-04 18:29:43.000 004 33339.62 246.13 49996.10 26.61 2015-01-04 18:29:44.000 004 33339.64 246.16 49996.10 26.61 2015-01-04 18:29:45.000 004 33339.61 246.16 49996.10 26.61 2015-01-04 18:29:46.000 004 33339.66 246.13 49996.10 26.61 2015-01-04 18:29:47.000 004 33339.69 246.10 49996.10 26.61 2015-01-04 18:29:48.000 004 33339.63 246.06 49996.10 26.61 2015-01-04 18:29:49.000 004 33339.69 246.05 49996.10 26.61 2015-01-04 18:29:50.000 004 33339.63 245.96 49996.10 26.61 2015-01-04 18:29:51.000 004 33339.63 245.94 49996.10 26.61 2015-01-04 18:29:52.000 004 33339.69 245.92 49996.10 26.61 2015-01-04 18:29:53.000 004 33339.67 245.86 49996.10 26.61 2015-01-04 18:29:54.000 004 33339.67 245.87 49996.10 26.61 2015-01-04 18:29:54.000 004 33339.67 245.83 49996.10 26.61 2015-01-04 18:29:56.000 004 33339.74 245.74 49996.10 26.61 2015-01-04 18:29:57.000 004 33339.76 245.70 49996.10 26.61 2015-01-04 18:29:58.000 004 33339.70 245.70 49996.10 26.61 2015-01-04 18:29:59.000 004 33339.70 245.59 49996.10 26.61 2015-01-04 18:30:00.000 004 33339.75 245.54 49996.10 26.61 2015-01-04 18:30:01.000 004 33339.70 245.53 49996.10 26.61 2015-01-04 18:30:02.000 004 33339.67 245.48 49996.10 26.61 2015-01-04 18:30:03.000 004 33339.70 245.38 49996.10 26.61 2015-01-04 18:30:04.000 004 33339.75 245.39 49996.10 26.61 2015-01-04 18:30:05.000 004 33339.65 245.36 49996.10 26.61 2015-01-04 18:30:06.000 004 33339.69 245.31 49996.10 26.61 2015-01-04 18:30:07.000 004 33339.66 245.26 49996.10 26.61 2015-01-04 18:30:07.000 004 33339.64 245.23 49996.10 26.61 2015-01-04 18:30:09.000 004 33339.63 245.14 49996.10 26.61 2015-01-04 18:30:10.000 004 33339.65 245.12 49996.10 26.61 2015-01-04 18:30:11.000 004 33339.66 245.07 49996.10 26.61 2015-01-04 18:30:12.000 004 33339.64 245.04 49996.10 26.61 2015-01-04 18:30:13.000 004 33339.61 244.96 49996.10 26.61 2015-01-04 18:30:14.000 004 33339.60 244.97 49996.10 26.61 2015-01-04 18:30:15.000 004 33339.60 244.94 49996.10 26.61 2015-01-04 18:30:16.000 004 33339.60 244.87 49996.10 26.61 2015-01-04 18:30:17.000 004 33339.51 244.85 49996.10 26.61 2015-01-04 18:30:18.000 004 33339.53 244.84 49996.10 26.61 2015-01-04 18:30:19.000 004 33339.60 244.82 49996.10 26.61 2015-01-04 18:30:20.000 004 33339.60 244.77 49996.10 26.61 2015-01-04 18:30:21.000 004 33339.58 244.76 49996.10 26.61 2015-01-04 18:30:22.000 004 33339.67 244.72 49996.10 26.61 2015-01-04 18:30:23.000 004 33339.67 244.74 49996.10 26.61 2015-01-04 18:30:24.000 004 33339.48 244.67 49996.10 26.61 2015-01-04 18:30:25.000 004 33339.57 244.65 49996.10 26.61 2015-01-04 18:30:26.000 004 33339.60 244.62 49996.10 26.61 2015-01-04 18:30:27.000 004 33339.54 244.55 49996.10 26.61 2015-01-04 18:30:28.000 004 33339.63 244.53 49996.10 26.61 2015-01-04 18:30:29.000 004 33339.60 244.47 49996.10 26.61 2015-01-04 18:30:30.000 004 33339.60 244.48 49996.10 26.61 2015-01-04 18:30:31.000 004 33339.62 244.42 49996.10 26.61 2015-01-04 18:30:32.000 004 33339.58 244.35 49996.10 26.61 2015-01-04 18:30:33.000 004 33339.67 244.29 49996.10 26.61 2015-01-04 18:30:34.000 004 33339.73 244.31 49996.10 26.61 2015-01-04 18:30:35.000 004 33339.61 244.25 49996.10 26.61 2015-01-04 18:30:36.000 004 33339.66 244.15 49996.10 26.61 2015-01-04 18:30:37.000 004 33339.76 244.19 49996.10 26.61 2015-01-04 18:30:38.000 004 33339.71 244.13 49996.10 26.61 2015-01-04 18:30:39.000 004 33339.79 244.10 49996.10 26.61 2015-01-04 18:30:40.000 004 33339.81 244.03 49996.10 26.61 2015-01-04 18:30:41.000 004 33339.82 244.06 49996.10 26.61 2015-01-04 18:30:42.000 004 33339.84 244.00 49996.10 26.61 2015-01-04 18:30:43.000 004 33339.78 244.01 49996.10 26.61 2015-01-04 18:30:44.000 004 33339.86 243.99 49996.10 26.61 2015-01-04 18:30:45.000 004 33339.83 244.04 49996.10 26.61 2015-01-04 18:30:46.000 004 33339.82 244.00 49996.10 26.61 2015-01-04 18:30:47.000 004 33339.93 244.03 49996.10 26.61 2015-01-04 18:30:48.000 004 33339.95 243.97 49996.10 26.61 2015-01-04 18:30:48.000 004 33339.85 243.96 49996.10 26.61 2015-01-04 18:30:50.000 004 33339.87 243.94 49996.10 26.61 2015-01-04 18:30:51.000 004 33339.92 243.91 49996.10 26.61 2015-01-04 18:30:52.000 004 33339.91 243.90 49996.10 26.61 2015-01-04 18:30:53.000 004 33339.82 243.87 49996.10 26.61 2015-01-04 18:30:54.000 004 33340.00 243.86 49996.10 26.61 2015-01-04 18:30:55.000 004 33339.97 243.84 49996.10 26.61 2015-01-04 18:30:56.000 004 33340.00 243.78 49996.10 26.61 2015-01-04 18:30:57.000 004 33339.86 243.74 49996.10 26.61 2015-01-04 18:30:58.000 004 33339.86 243.78 49996.10 26.61 2015-01-04 18:30:59.000 004 33339.98 243.69 49996.10 26.61 2015-01-04 18:31:00.000 004 33339.89 243.69 49996.10 26.61 2015-01-04 18:31:01.000 004 33339.91 243.66 49996.10 26.61 2015-01-04 18:31:01.000 004 33339.89 243.57 49996.10 26.61 2015-01-04 18:31:03.000 004 33340.04 243.58 49996.10 26.61 2015-01-04 18:31:04.000 004 33340.00 243.55 49996.10 26.61 2015-01-04 18:31:05.000 004 33339.98 243.59 49996.10 26.61 2015-01-04 18:31:06.000 004 33339.95 243.54 49996.10 26.61 2015-01-04 18:31:07.000 004 33340.01 243.54 49996.10 26.61 2015-01-04 18:31:08.000 004 33339.94 243.57 49996.10 26.61 2015-01-04 18:31:09.000 004 33339.90 243.62 49996.10 26.61 2015-01-04 18:31:10.000 004 33339.89 243.65 49996.10 26.61 2015-01-04 18:31:11.000 004 33339.95 243.60 49996.10 26.61 2015-01-04 18:31:12.000 004 33339.90 243.58 49996.10 26.61 2015-01-04 18:31:13.000 004 33339.92 243.56 49996.10 26.61 2015-01-04 18:31:14.000 004 33340.00 243.56 49996.10 26.61 2015-01-04 18:31:15.000 004 33339.91 243.55 49996.10 26.61 2015-01-04 18:31:16.000 004 33339.95 243.50 49996.10 26.61 2015-01-04 18:31:17.000 004 33339.78 243.50 49996.10 26.61 2015-01-04 18:31:18.000 004 33339.96 243.48 49996.10 26.61 2015-01-04 18:31:19.000 004 33339.84 243.41 49996.10 26.61 2015-01-04 18:31:20.000 004 33339.86 243.47 49996.10 26.61 2015-01-04 18:31:21.000 004 33339.91 243.39 49996.10 26.61 2015-01-04 18:31:22.000 004 33339.88 243.37 49996.10 26.61 2015-01-04 18:31:23.000 004 33339.83 243.34 49996.10 26.61 2015-01-04 18:31:24.000 004 33339.86 243.30 49996.10 26.61 2015-01-04 18:31:25.000 004 33339.84 243.29 49996.10 26.61 2015-01-04 18:31:26.000 004 33339.89 243.27 49996.10 26.61 2015-01-04 18:31:27.000 004 33339.81 243.24 49996.10 26.61 2015-01-04 18:31:28.000 004 33339.82 243.17 49996.10 26.61 2015-01-04 18:31:29.000 004 33339.86 243.14 49996.10 26.61 2015-01-04 18:31:30.000 004 33339.79 243.16 49996.10 26.61 2015-01-04 18:31:31.000 004 33339.78 243.16 49996.10 26.61 2015-01-04 18:31:32.000 004 33339.76 243.15 49996.10 26.61 2015-01-04 18:31:33.000 004 33339.69 243.20 49996.10 26.61 2015-01-04 18:31:34.000 004 33339.65 243.21 49996.10 26.61 2015-01-04 18:31:35.000 004 33339.74 243.20 49996.10 26.61 2015-01-04 18:31:36.000 004 33339.80 243.20 49996.10 26.61 2015-01-04 18:31:37.000 004 33339.67 243.17 49996.10 26.61 2015-01-04 18:31:38.000 004 33339.69 243.15 49996.10 26.61 2015-01-04 18:31:39.000 004 33339.63 243.18 49996.10 26.61 2015-01-04 18:31:40.000 004 33339.81 243.16 49996.10 26.61 2015-01-04 18:31:41.000 004 33339.63 243.10 49996.10 26.61 2015-01-04 18:31:42.000 004 33339.70 243.09 49996.10 26.61 2015-01-04 18:31:42.000 004 33339.62 243.09 49996.10 26.61 2015-01-04 18:31:44.000 004 33339.69 243.07 49996.10 26.61 2015-01-04 18:31:45.000 004 33339.73 243.10 49996.10 26.61 2015-01-04 18:31:46.000 004 33339.78 243.09 49996.10 26.61 2015-01-04 18:31:47.000 004 33339.68 243.09 49996.10 26.61 2015-01-04 18:31:48.000 004 33339.71 243.07 49996.10 26.61 2015-01-04 18:31:49.000 004 33339.67 243.03 49996.10 26.61 2015-01-04 18:31:50.000 004 33339.73 243.00 49996.10 26.61 2015-01-04 18:31:51.000 004 33339.75 243.07 49996.10 26.61 2015-01-04 18:31:52.000 004 33339.67 243.08 49996.10 26.61 2015-01-04 18:31:53.000 004 33339.74 243.00 49996.10 26.61 2015-01-04 18:31:54.000 004 33339.81 243.00 49996.10 26.61 2015-01-04 18:31:55.000 004 33339.82 243.01 49996.10 26.61 2015-01-04 18:31:55.000 004 33339.80 243.03 49996.10 26.61 2015-01-04 18:31:57.000 004 33339.78 243.05 49996.10 26.61 2015-01-04 18:31:58.000 004 33339.78 243.03 49996.10 26.61 2015-01-04 18:31:59.000 004 33339.82 243.07 49996.10 26.61 2015-01-04 18:32:00.000 004 33339.84 243.09 49996.10 26.61 2015-01-04 18:32:01.000 004 33339.92 243.09 49996.10 26.61 2015-01-04 18:32:02.000 004 33339.82 243.11 49996.10 26.61 2015-01-04 18:32:03.000 004 33339.76 243.11 49996.10 26.61 2015-01-04 18:32:04.000 004 33339.76 243.14 49996.10 26.61 2015-01-04 18:32:05.000 004 33339.81 243.16 49996.10 26.61 2015-01-04 18:32:06.000 004 33339.87 243.21 49996.10 26.61 2015-01-04 18:32:07.000 004 33339.82 243.19 49996.10 26.61 2015-01-04 18:32:08.000 004 33339.81 243.21 49996.10 26.61 2015-01-04 18:32:09.000 004 33339.76 243.28 49996.10 26.61 2015-01-04 18:32:10.000 004 33339.86 243.26 49996.10 26.61 2015-01-04 18:32:11.000 004 33339.76 243.30 49996.10 26.61 2015-01-04 18:32:12.000 004 33339.79 243.29 49996.10 26.61 2015-01-04 18:32:13.000 004 33339.77 243.30 49996.10 26.61 2015-01-04 18:32:14.000 004 33339.86 243.33 49996.10 26.61 2015-01-04 18:32:15.000 004 33339.81 243.34 49996.10 26.61 2015-01-04 18:32:16.000 004 33339.75 243.30 49996.10 26.61 2015-01-04 18:32:17.000 004 33339.81 243.34 49996.10 26.61 2015-01-04 18:32:18.000 004 33339.78 243.33 49996.10 26.62 2015-01-04 18:32:19.000 004 33339.73 243.31 49996.10 26.61 2015-01-04 18:32:20.000 004 33339.66 243.34 49996.10 26.61 2015-01-04 18:32:21.000 004 33339.72 243.35 49996.10 26.62 2015-01-04 18:32:22.000 004 33339.73 243.34 49996.10 26.61 2015-01-04 18:32:23.000 004 33339.58 243.34 49996.10 26.62 2015-01-04 18:32:24.000 004 33339.85 243.29 49996.10 26.62 2015-01-04 18:32:25.000 004 33339.70 243.32 49996.10 26.62 2015-01-04 18:32:26.000 004 33339.68 243.31 49996.10 26.62 2015-01-04 18:32:27.000 004 33339.67 243.29 49996.10 26.62 2015-01-04 18:32:28.000 004 33339.72 243.30 49996.10 26.62 2015-01-04 18:32:29.000 004 33339.67 243.27 49996.10 26.62 2015-01-04 18:32:30.000 004 33339.63 243.27 49996.10 26.62 2015-01-04 18:32:31.000 004 33339.64 243.25 49996.10 26.62 2015-01-04 18:32:32.000 004 33339.66 243.26 49996.10 26.62 2015-01-04 18:32:33.000 004 33339.67 243.22 49996.10 26.62 2015-01-04 18:32:34.000 004 33339.67 243.21 49996.10 26.62 2015-01-04 18:32:35.000 004 33339.55 243.19 49996.10 26.62 2015-01-04 18:32:36.000 004 33339.64 243.19 49996.10 26.62 2015-01-04 18:32:36.000 004 33339.65 243.16 49996.10 26.62 2015-01-04 18:32:38.000 004 33339.64 243.12 49996.10 26.62 2015-01-04 18:32:39.000 004 33339.62 243.10 49996.10 26.62 2015-01-04 18:32:40.000 004 33339.61 243.15 49996.10 26.62 2015-01-04 18:32:41.000 004 33339.66 243.19 49996.10 26.62 2015-01-04 18:32:42.000 004 33339.51 243.16 49996.10 26.62 2015-01-04 18:32:43.000 004 33339.60 243.18 49996.10 26.62 2015-01-04 18:32:44.000 004 33339.66 243.21 49996.10 26.62 2015-01-04 18:32:45.000 004 33339.66 243.21 49996.10 26.62 2015-01-04 18:32:46.000 004 33339.60 243.27 49996.10 26.62 2015-01-04 18:32:47.000 004 33339.61 243.25 49996.10 26.62 2015-01-04 18:32:48.000 004 33339.56 243.29 49996.10 26.62 2015-01-04 18:32:49.000 004 33339.64 243.30 49996.10 26.62 2015-01-04 18:32:49.000 004 33339.64 243.35 49996.10 26.62 2015-01-04 18:32:51.000 004 33339.67 243.27 49996.10 26.62 2015-01-04 18:32:52.000 004 33339.66 243.35 49996.10 26.62 2015-01-04 18:32:53.000 004 33339.61 243.34 49996.10 26.62 2015-01-04 18:32:54.000 004 33339.55 243.29 49996.10 26.62 2015-01-04 18:32:55.000 004 33339.66 243.26 49996.10 26.62 2015-01-04 18:32:56.000 004 33339.63 243.25 49996.10 26.62 2015-01-04 18:32:57.000 004 33339.74 243.20 49996.10 26.62 2015-01-04 18:32:58.000 004 33339.71 243.14 49996.10 26.62 2015-01-04 18:32:59.000 004 33339.69 243.14 49996.10 26.62 2015-01-04 18:33:00.000 004 33339.58 243.12 49996.10 26.62 2015-01-04 18:33:01.000 004 33339.62 243.09 49996.10 26.62 2015-01-04 18:33:02.000 004 33339.65 243.14 49996.10 26.62 2015-01-04 18:33:03.000 004 33339.63 243.13 49996.10 26.62 2015-01-04 18:33:04.000 004 33339.66 243.13 49996.10 26.62 2015-01-04 18:33:05.000 004 33339.70 243.13 49996.10 26.62 2015-01-04 18:33:06.000 004 33339.71 243.12 49996.10 26.62 2015-01-04 18:33:07.000 004 33339.63 243.08 49996.10 26.62 2015-01-04 18:33:08.000 004 33339.66 243.07 49996.10 26.62 2015-01-04 18:33:09.000 004 33339.79 243.01 49996.10 26.62 2015-01-04 18:33:10.000 004 33339.69 243.01 49996.10 26.62 2015-01-04 18:33:11.000 004 33339.66 242.98 49996.10 26.62 2015-01-04 18:33:12.000 004 33339.72 242.98 49996.10 26.62 2015-01-04 18:33:13.000 004 33339.64 242.92 49996.10 26.62 2015-01-04 18:33:14.000 004 33339.71 242.86 49996.10 26.62 2015-01-04 18:33:15.000 004 33339.66 242.86 49996.10 26.62 2015-01-04 18:33:16.000 004 33339.75 242.80 49996.10 26.62 2015-01-04 18:33:17.000 004 33339.67 242.85 49996.10 26.62 2015-01-04 18:33:18.000 004 33339.68 242.83 49996.10 26.62 2015-01-04 18:33:19.000 004 33339.73 242.78 49996.10 26.62 2015-01-04 18:33:20.000 004 33339.70 242.75 49996.10 26.62 2015-01-04 18:33:21.000 004 33339.72 242.72 49996.10 26.62 2015-01-04 18:33:22.000 004 33339.67 242.66 49996.10 26.62 2015-01-04 18:33:23.000 004 33339.83 242.64 49996.10 26.62 2015-01-04 18:33:24.000 004 33339.62 242.63 49996.10 26.62 2015-01-04 18:33:25.000 004 33339.71 242.63 49996.10 26.62 2015-01-04 18:33:26.000 004 33339.76 242.70 49996.10 26.62 2015-01-04 18:33:27.000 004 33339.76 242.59 49996.10 26.62 2015-01-04 18:33:28.000 004 33339.70 242.63 49996.10 26.62 2015-01-04 18:33:29.000 004 33339.67 242.58 49996.10 26.62 2015-01-04 18:33:30.000 004 33339.66 242.57 49996.10 26.62 2015-01-04 18:33:30.000 004 33339.64 242.57 49996.10 26.62 2015-01-04 18:33:32.000 004 33339.67 242.55 49996.10 26.62 2015-01-04 18:33:33.000 004 33339.66 242.50 49996.10 26.62 2015-01-04 18:33:34.000 004 33339.64 242.51 49996.10 26.62 2015-01-04 18:33:35.000 004 33339.70 242.48 49996.10 26.62 2015-01-04 18:33:36.000 004 33339.62 242.44 49996.10 26.62 2015-01-04 18:33:37.000 004 33339.63 242.41 49996.10 26.62 2015-01-04 18:33:38.000 004 33339.69 242.38 49996.10 26.62 2015-01-04 18:33:39.000 004 33339.64 242.35 49996.10 26.62 2015-01-04 18:33:40.000 004 33339.69 242.35 49996.10 26.62 2015-01-04 18:33:41.000 004 33339.63 242.36 49996.10 26.62 2015-01-04 18:33:42.000 004 33339.67 242.26 49996.10 26.62 2015-01-04 18:33:43.000 004 33339.59 242.24 49996.10 26.62 2015-01-04 18:33:43.000 004 33339.65 242.24 49996.10 26.62 2015-01-04 18:33:45.000 004 33339.66 242.23 49996.10 26.62 2015-01-04 18:33:46.000 004 33339.60 242.15 49996.10 26.62 2015-01-04 18:33:47.000 004 33339.61 242.11 49996.10 26.62 2015-01-04 18:33:48.000 004 33339.64 242.09 49996.10 26.62 2015-01-04 18:33:49.000 004 33339.64 242.10 49996.10 26.62 2015-01-04 18:33:50.000 004 33339.69 242.10 49996.10 26.62 2015-01-04 18:33:51.000 004 33339.63 242.06 49996.10 26.62 2015-01-04 18:33:52.000 004 33339.71 242.03 49996.10 26.62 2015-01-04 18:33:53.000 004 33339.57 242.03 49996.10 26.62 2015-01-04 18:33:54.000 004 33339.68 242.07 49996.10 26.62 2015-01-04 18:33:55.000 004 33339.70 242.04 49996.10 26.62 2015-01-04 18:33:56.000 004 33339.68 242.07 49996.10 26.62 2015-01-04 18:33:57.000 004 33339.71 242.09 49996.10 26.62 2015-01-04 18:33:58.000 004 33339.71 242.05 49996.10 26.62 2015-01-04 18:33:59.000 004 33339.71 242.01 49996.10 26.62 2015-01-04 18:34:00.000 004 33339.64 242.02 49996.10 26.62 2015-01-04 18:34:01.000 004 33339.66 242.04 49996.10 26.62 2015-01-04 18:34:02.000 004 33339.66 242.06 49996.10 26.62 2015-01-04 18:34:03.000 004 33339.70 242.09 49996.10 26.62 2015-01-04 18:34:04.000 004 33339.76 242.09 49996.10 26.62 2015-01-04 18:34:05.000 004 33339.63 242.08 49996.10 26.62 2015-01-04 18:34:06.000 004 33339.65 242.05 49996.10 26.62 2015-01-04 18:34:07.000 004 33339.60 242.05 49996.10 26.62 2015-01-04 18:34:08.000 004 33339.60 242.06 49996.10 26.62 2015-01-04 18:34:09.000 004 33339.66 242.02 49996.10 26.62 2015-01-04 18:34:10.000 004 33339.63 241.98 49996.10 26.62 2015-01-04 18:34:11.000 004 33339.69 241.96 49996.10 26.62 2015-01-04 18:34:12.000 004 33339.55 241.99 49996.10 26.62 2015-01-04 18:34:13.000 004 33339.63 241.98 49996.10 26.62 2015-01-04 18:34:14.000 004 33339.70 241.95 49996.10 26.62 2015-01-04 18:34:15.000 004 33339.67 241.89 49996.10 26.62 2015-01-04 18:34:16.000 004 33339.58 241.90 49996.10 26.62 2015-01-04 18:34:17.000 004 33339.67 241.91 49996.10 26.62 2015-01-04 18:34:18.000 004 33339.63 241.90 49996.10 26.62 2015-01-04 18:34:19.000 004 33339.65 241.88 49996.10 26.62 2015-01-04 18:34:20.000 004 33339.67 241.87 49996.10 26.62 2015-01-04 18:34:21.000 004 33339.69 241.86 49996.10 26.62 2015-01-04 18:34:22.000 004 33339.74 241.87 49996.10 26.62 2015-01-04 18:34:23.000 004 33339.73 241.84 49996.10 26.62 2015-01-04 18:34:24.000 004 33339.73 241.88 49996.10 26.62 2015-01-04 18:34:24.000 004 33339.70 241.84 49996.10 26.62 2015-01-04 18:34:26.000 004 33339.67 241.82 49996.10 26.62 2015-01-04 18:34:27.000 004 33339.68 241.82 49996.10 26.62 2015-01-04 18:34:28.000 004 33339.63 241.75 49996.10 26.62 2015-01-04 18:34:29.000 004 33339.64 241.74 49996.10 26.62 2015-01-04 18:34:30.000 004 33339.65 241.75 49996.10 26.62 2015-01-04 18:34:31.000 004 33339.73 241.70 49996.10 26.62 2015-01-04 18:34:32.000 004 33339.71 241.73 49996.10 26.62 2015-01-04 18:34:33.000 004 33339.76 241.74 49996.10 26.62 2015-01-04 18:34:34.000 004 33339.69 241.71 49996.10 26.62 2015-01-04 18:34:35.000 004 33339.68 241.69 49996.10 26.62 2015-01-04 18:34:36.000 004 33339.65 241.70 49996.10 26.62 2015-01-04 18:34:37.000 004 33339.61 241.73 49996.10 26.62 2015-01-04 18:34:37.000 004 33339.64 241.71 49996.10 26.62 2015-01-04 18:34:39.000 004 33339.69 241.69 49996.10 26.62 2015-01-04 18:34:40.000 004 33339.57 241.73 49996.10 26.62 2015-01-04 18:34:41.000 004 33339.66 241.65 49996.10 26.62 2015-01-04 18:34:42.000 004 33339.68 241.66 49996.10 26.62 2015-01-04 18:34:43.000 004 33339.63 241.64 49996.10 26.62 2015-01-04 18:34:44.000 004 33339.67 241.67 49996.10 26.62 2015-01-04 18:34:45.000 004 33339.68 241.68 49996.10 26.62 2015-01-04 18:34:46.000 004 33339.66 241.69 49996.10 26.62 2015-01-04 18:34:47.000 004 33339.57 241.68 49996.10 26.62 2015-01-04 18:34:48.000 004 33339.70 241.72 49996.10 26.62 2015-01-04 18:34:49.000 004 33339.58 241.72 49996.10 26.62 2015-01-04 18:34:50.000 004 33339.63 241.71 49996.10 26.62 2015-01-04 18:34:51.000 004 33339.63 241.71 49996.10 26.62 2015-01-04 18:34:52.000 004 33339.58 241.68 49996.10 26.62 2015-01-04 18:34:53.000 004 33339.58 241.64 49996.10 26.62 2015-01-04 18:34:54.000 004 33339.57 241.61 49996.10 26.62 2015-01-04 18:34:55.000 004 33339.60 241.61 49996.10 26.62 2015-01-04 18:34:56.000 004 33339.63 241.57 49996.10 26.62 2015-01-04 18:34:57.000 004 33339.70 241.59 49996.10 26.62 2015-01-04 18:34:58.000 004 33339.53 241.56 49996.10 26.62 2015-01-04 18:34:59.000 004 33339.59 241.56 49996.10 26.62 2015-01-04 18:35:00.000 004 33339.67 241.55 49996.10 26.62 2015-01-04 18:35:01.000 004 33339.60 241.53 49996.10 26.62 2015-01-04 18:35:02.000 004 33339.56 241.52 49996.10 26.62 2015-01-04 18:35:03.000 004 33339.57 241.48 49996.10 26.62 2015-01-04 18:35:04.000 004 33339.58 241.44 49996.10 26.62 2015-01-04 18:35:05.000 004 33339.53 241.40 49996.10 26.62 2015-01-04 18:35:06.000 004 33339.65 241.47 49996.10 26.62 2015-01-04 18:35:07.000 004 33339.58 241.41 49996.10 26.62 2015-01-04 18:35:08.000 004 33339.64 241.41 49996.10 26.62 2015-01-04 18:35:09.000 004 33339.61 241.42 49996.10 26.62 2015-01-04 18:35:10.000 004 33339.67 241.43 49996.10 26.62 2015-01-04 18:35:11.000 004 33339.71 241.44 49996.10 26.62 2015-01-04 18:35:12.000 004 33339.57 241.37 49996.10 26.62 2015-01-04 18:35:13.000 004 33339.61 241.34 49996.10 26.62 2015-01-04 18:35:14.000 004 33339.66 241.34 49996.10 26.62 2015-01-04 18:35:15.000 004 33339.63 241.32 49996.10 26.62 2015-01-04 18:35:16.000 004 33339.62 241.29 49996.10 26.62 2015-01-04 18:35:17.000 004 33339.55 241.24 49996.10 26.62 2015-01-04 18:35:18.000 004 33339.61 241.24 49996.10 26.62 2015-01-04 18:35:18.000 004 33339.58 241.27 49996.10 26.62 2015-01-04 18:35:20.000 004 33339.58 241.25 49996.10 26.62 2015-01-04 18:35:21.000 004 33339.50 241.23 49996.10 26.62 2015-01-04 18:35:22.000 004 33339.63 241.24 49996.10 26.62 2015-01-04 18:35:23.000 004 33339.48 241.19 49996.10 26.62 2015-01-04 18:35:24.000 004 33339.48 241.14 49996.10 26.62 2015-01-04 18:35:25.000 004 33339.52 241.13 49996.10 26.62 2015-01-04 18:35:26.000 004 33339.58 241.13 49996.10 26.62 2015-01-04 18:35:27.000 004 33339.62 241.12 49996.10 26.62 2015-01-04 18:35:28.000 004 33339.56 241.13 49996.10 26.62 2015-01-04 18:35:29.000 004 33339.52 241.06 49996.10 26.62 2015-01-04 18:35:30.000 004 33339.53 241.10 49996.10 26.62 2015-01-04 18:35:31.000 004 33339.44 241.06 49996.10 26.62 2015-01-04 18:35:31.000 004 33339.60 241.04 49996.10 26.62 2015-01-04 18:35:33.000 004 33339.48 241.07 49996.10 26.62 2015-01-04 18:35:34.000 004 33339.47 241.08 49996.10 26.62 2015-01-04 18:35:35.000 004 33339.58 241.14 49996.10 26.62 2015-01-04 18:35:36.000 004 33339.54 241.11 49996.10 26.62 2015-01-04 18:35:37.000 004 33339.55 241.09 49996.10 26.62 2015-01-04 18:35:38.000 004 33339.57 241.11 49996.10 26.62 2015-01-04 18:35:39.000 004 33339.54 241.12 49996.10 26.62 2015-01-04 18:35:40.000 004 33339.54 241.13 49996.10 26.62 2015-01-04 18:35:41.000 004 33339.53 241.08 49996.10 26.62 2015-01-04 18:35:42.000 004 33339.58 241.09 49996.10 26.62 2015-01-04 18:35:43.000 004 33339.63 241.03 49996.10 26.62 2015-01-04 18:35:44.000 004 33339.58 241.03 49996.10 26.62 2015-01-04 18:35:45.000 004 33339.55 241.05 49996.10 26.62 2015-01-04 18:35:46.000 004 33339.58 241.06 49996.10 26.62 2015-01-04 18:35:47.000 004 33339.57 241.04 49996.10 26.62 2015-01-04 18:35:48.000 004 33339.60 241.05 49996.10 26.62 2015-01-04 18:35:49.000 004 33339.58 241.02 49996.10 26.62 2015-01-04 18:35:50.000 004 33339.54 241.00 49996.10 26.62 2015-01-04 18:35:51.000 004 33339.59 240.98 49996.10 26.62 2015-01-04 18:35:52.000 004 33339.58 240.92 49996.10 26.62 2015-01-04 18:35:53.000 004 33339.54 240.96 49996.10 26.62 2015-01-04 18:35:54.000 004 33339.61 240.93 49996.10 26.62 2015-01-04 18:35:55.000 004 33339.62 240.92 49996.10 26.62 2015-01-04 18:35:56.000 004 33339.62 240.92 49996.10 26.62 2015-01-04 18:35:57.000 004 33339.65 240.94 49996.10 26.62 2015-01-04 18:35:58.000 004 33339.57 240.94 49996.10 26.62 2015-01-04 18:35:59.000 004 33339.62 240.91 49996.10 26.62 2015-01-04 18:36:00.000 004 33339.62 240.91 49996.10 26.62 2015-01-04 18:36:01.000 004 33339.60 240.89 49996.10 26.62 2015-01-04 18:36:02.000 004 33339.59 240.88 49996.10 26.62 2015-01-04 18:36:03.000 004 33339.56 240.83 49996.10 26.62 2015-01-04 18:36:04.000 004 33339.57 240.82 49996.10 26.62 2015-01-04 18:36:05.000 004 33339.60 240.75 49996.10 26.62 2015-01-04 18:36:06.000 004 33339.60 240.76 49996.10 26.62 2015-01-04 18:36:07.000 004 33339.51 240.73 49996.10 26.62 2015-01-04 18:36:08.000 004 33339.50 240.77 49996.10 26.62 2015-01-04 18:36:09.000 004 33339.60 240.66 49996.10 26.62 2015-01-04 18:36:10.000 004 33339.55 240.66 49996.10 26.62 2015-01-04 18:36:11.000 004 33339.66 240.62 49996.10 26.62 2015-01-04 18:36:12.000 004 33339.48 240.60 49996.10 26.62 2015-01-04 18:36:12.000 004 33339.61 240.59 49996.10 26.62 2015-01-04 18:36:14.000 004 33339.58 240.62 49996.10 26.62 2015-01-04 18:36:15.000 004 33339.50 240.58 49996.10 26.62 2015-01-04 18:36:16.000 004 33339.51 240.57 49996.10 26.62 2015-01-04 18:36:17.000 004 33339.46 240.62 49996.10 26.62 2015-01-04 18:36:18.000 004 33339.55 240.56 49996.10 26.62 2015-01-04 18:36:19.000 004 33339.49 240.56 49996.10 26.62 2015-01-04 18:36:20.000 004 33339.54 240.61 49996.10 26.62 2015-01-04 18:36:21.000 004 33339.51 240.65 49996.10 26.62 2015-01-04 18:36:22.000 004 33339.64 240.66 49996.10 26.62 2015-01-04 18:36:23.000 004 33339.51 240.68 49996.10 26.62 2015-01-04 18:36:24.000 004 33339.53 240.68 49996.10 26.62 2015-01-04 18:36:25.000 004 33339.49 240.70 49996.10 26.62 2015-01-04 18:36:25.000 004 33339.53 240.68 49996.10 26.62 2015-01-04 18:36:27.000 004 33339.53 240.67 49996.10 26.62 2015-01-04 18:36:28.000 004 33339.51 240.66 49996.10 26.62 2015-01-04 18:36:29.000 004 33339.53 240.74 49996.10 26.62 2015-01-04 18:36:30.000 004 33339.57 240.76 49996.10 26.62 2015-01-04 18:36:31.000 004 33339.47 240.79 49996.10 26.62 2015-01-04 18:36:32.000 004 33339.57 240.80 49996.10 26.62 2015-01-04 18:36:33.000 004 33339.63 240.84 49996.10 26.62 2015-01-04 18:36:34.000 004 33339.66 240.87 49996.10 26.62 2015-01-04 18:36:35.000 004 33339.55 240.89 49996.10 26.62 2015-01-04 18:36:36.000 004 33339.51 240.88 49996.10 26.62 2015-01-04 18:36:37.000 004 33339.54 240.89 49996.10 26.62 2015-01-04 18:36:38.000 004 33339.64 240.93 49996.10 26.62 2015-01-04 18:36:39.000 004 33339.66 240.95 49996.10 26.62 2015-01-04 18:36:40.000 004 33339.64 240.94 49996.10 26.62 2015-01-04 18:36:41.000 004 33339.73 240.94 49996.10 26.62 2015-01-04 18:36:42.000 004 33339.63 240.99 49996.10 26.62 2015-01-04 18:36:43.000 004 33339.66 240.98 49996.10 26.62 2015-01-04 18:36:44.000 004 33339.60 241.00 49996.10 26.62 2015-01-04 18:36:45.000 004 33339.64 241.03 49996.10 26.62 2015-01-04 18:36:46.000 004 33339.68 241.02 49996.10 26.62 2015-01-04 18:36:47.000 004 33339.63 241.06 49996.10 26.62 2015-01-04 18:36:48.000 004 33339.63 241.09 49996.10 26.62 2015-01-04 18:36:49.000 004 33339.63 241.08 49996.10 26.62 2015-01-04 18:36:50.000 004 33339.64 241.10 49996.10 26.62 2015-01-04 18:36:51.000 004 33339.70 241.11 49996.10 26.62 2015-01-04 18:36:52.000 004 33339.62 241.20 49996.10 26.62 2015-01-04 18:36:53.000 004 33339.56 241.16 49996.10 26.62 2015-01-04 18:36:54.000 004 33339.60 241.25 49996.10 26.62 2015-01-04 18:36:55.000 004 33339.58 241.26 49996.10 26.62 2015-01-04 18:36:56.000 004 33339.59 241.22 49996.10 26.62 2015-01-04 18:36:57.000 004 33339.53 241.26 49996.10 26.62 2015-01-04 18:36:58.000 004 33339.62 241.23 49996.10 26.62 2015-01-04 18:36:59.000 004 33339.54 241.33 49996.10 26.62 2015-01-04 18:37:00.000 004 33339.58 241.30 49996.10 26.62 2015-01-04 18:37:01.000 004 33339.57 241.33 49996.10 26.62 2015-01-04 18:37:02.000 004 33339.62 241.35 49996.10 26.62 2015-01-04 18:37:03.000 004 33339.63 241.37 49996.10 26.62 2015-01-04 18:37:04.000 004 33339.64 241.39 49996.10 26.62 2015-01-04 18:37:05.000 004 33339.53 241.42 49996.10 26.62 2015-01-04 18:37:06.000 004 33339.60 241.46 49996.10 26.62 2015-01-04 18:37:06.000 004 33339.54 241.45 49996.10 26.62 2015-01-04 18:37:08.000 004 33339.65 241.46 49996.10 26.62 2015-01-04 18:37:09.000 004 33339.57 241.50 49996.10 26.62 2015-01-04 18:37:10.000 004 33339.60 241.51 49996.10 26.62 2015-01-04 18:37:11.000 004 33339.49 241.54 49996.10 26.62 2015-01-04 18:37:12.000 004 33339.54 241.57 49996.10 26.62 2015-01-04 18:37:13.000 004 33339.47 241.59 49996.10 26.62 2015-01-04 18:37:14.000 004 33339.53 241.57 49996.10 26.62 2015-01-04 18:37:15.000 004 33339.53 241.68 49996.10 26.62 2015-01-04 18:37:16.000 004 33339.50 241.68 49996.10 26.62 2015-01-04 18:37:17.000 004 33339.44 241.72 49996.10 26.62 2015-01-04 18:37:18.000 004 33339.58 241.77 49996.10 26.62 2015-01-04 18:37:19.000 004 33339.54 241.75 49996.10 26.62 2015-01-04 18:37:19.000 004 33339.49 241.76 49996.10 26.62 2015-01-04 18:37:21.000 004 33339.50 241.82 49996.10 26.62 2015-01-04 18:37:22.000 004 33339.55 241.85 49996.10 26.62 2015-01-04 18:37:23.000 004 33339.50 241.87 49996.10 26.62 2015-01-04 18:37:24.000 004 33339.61 241.89 49996.10 26.62 2015-01-04 18:37:25.000 004 33339.44 241.90 49996.10 26.62 2015-01-04 18:37:26.000 004 33339.53 242.02 49996.10 26.62 2015-01-04 18:37:27.000 004 33339.48 242.08 49996.10 26.62 2015-01-04 18:37:28.000 004 33339.50 242.09 49996.10 26.62 2015-01-04 18:37:29.000 004 33339.50 242.19 49996.10 26.62 2015-01-04 18:37:30.000 004 33339.40 242.20 49996.10 26.62 2015-01-04 18:37:31.000 004 33339.46 242.19 49996.10 26.62 2015-01-04 18:37:32.000 004 33339.54 242.26 49996.10 26.62 2015-01-04 18:37:33.000 004 33339.55 242.32 49996.10 26.62 2015-01-04 18:37:34.000 004 33339.61 242.35 49996.10 26.62 2015-01-04 18:37:35.000 004 33339.35 242.41 49996.10 26.62 2015-01-04 18:37:36.000 004 33339.55 242.45 49996.10 26.62 2015-01-04 18:37:37.000 004 33339.52 242.44 49996.10 26.62 2015-01-04 18:37:38.000 004 33339.49 242.48 49996.10 26.62 2015-01-04 18:37:39.000 004 33339.56 242.51 49996.10 26.62 2015-01-04 18:37:40.000 004 33339.55 242.57 49996.10 26.62 2015-01-04 18:37:41.000 004 33339.50 242.53 49996.10 26.62 2015-01-04 18:37:42.000 004 33339.63 242.57 49996.10 26.62 2015-01-04 18:37:43.000 004 33339.57 242.57 49996.10 26.62 2015-01-04 18:37:44.000 004 33339.54 242.59 49996.10 26.62 2015-01-04 18:37:45.000 004 33339.58 242.64 49996.10 26.62 2015-01-04 18:37:46.000 004 33339.61 242.67 49996.10 26.62 2015-01-04 18:37:47.000 004 33339.45 242.63 49996.10 26.62 2015-01-04 18:37:48.000 004 33339.58 242.67 49996.10 26.62 2015-01-04 18:37:49.000 004 33339.58 242.68 49996.10 26.62 2015-01-04 18:37:50.000 004 33339.57 242.78 49996.10 26.62 2015-01-04 18:37:51.000 004 33339.62 242.80 49996.10 26.62 2015-01-04 18:37:52.000 004 33339.59 242.81 49996.10 26.62 2015-01-04 18:37:53.000 004 33339.57 242.80 49996.10 26.62 2015-01-04 18:37:54.000 004 33339.53 242.79 49996.10 26.62 2015-01-04 18:37:55.000 004 33339.66 242.79 49996.10 26.62 2015-01-04 18:37:56.000 004 33339.66 242.85 49996.10 26.62 2015-01-04 18:37:57.000 004 33339.61 242.88 49996.10 26.62 2015-01-04 18:37:58.000 004 33339.63 242.83 49996.10 26.62 2015-01-04 18:37:59.000 004 33339.64 242.92 49996.10 26.62 2015-01-04 18:38:00.000 004 33339.79 242.94 49996.10 26.62 2015-01-04 18:38:00.000 004 33339.64 242.91 49996.10 26.62 2015-01-04 18:38:02.000 004 33339.67 243.01 49996.10 26.62 2015-01-04 18:38:03.000 004 33339.76 243.07 49996.10 26.62 2015-01-04 18:38:04.000 004 33339.65 243.10 49996.10 26.62 2015-01-04 18:38:05.000 004 33339.71 243.07 49996.10 26.62 2015-01-04 18:38:06.000 004 33339.73 243.08 49996.10 26.62 2015-01-04 18:38:07.000 004 33339.70 243.08 49996.10 26.62 2015-01-04 18:38:08.000 004 33339.76 243.08 49996.10 26.62 2015-01-04 18:38:09.000 004 33339.78 243.14 49996.10 26.62 2015-01-04 18:38:10.000 004 33339.73 243.16 49996.10 26.62 2015-01-04 18:38:11.000 004 33339.70 243.18 49996.10 26.62 2015-01-04 18:38:12.000 004 33339.83 243.25 49996.10 26.62 2015-01-04 18:38:13.000 004 33339.66 243.26 49996.10 26.62 2015-01-04 18:38:13.000 004 33339.71 243.29 49996.10 26.62 2015-01-04 18:38:15.000 004 33339.75 243.36 49996.10 26.62 2015-01-04 18:38:16.000 004 33339.69 243.34 49996.10 26.62 2015-01-04 18:38:17.000 004 33339.76 243.43 49996.10 26.62 2015-01-04 18:38:18.000 004 33339.86 243.44 49996.10 26.62 2015-01-04 18:38:19.000 004 33339.76 243.45 49996.10 26.62 2015-01-04 18:38:20.000 004 33339.79 243.49 49996.10 26.62 2015-01-04 18:38:21.000 004 33339.74 243.53 49996.10 26.62 2015-01-04 18:38:22.000 004 33339.79 243.48 49996.10 26.62 2015-01-04 18:38:23.000 004 33339.72 243.59 49996.10 26.62 2015-01-04 18:38:24.000 004 33339.75 243.61 49996.10 26.62 2015-01-04 18:38:25.000 004 33339.78 243.61 49996.10 26.62 2015-01-04 18:38:26.000 004 33339.68 243.72 49996.10 26.62 2015-01-04 18:38:27.000 004 33339.71 243.76 49996.10 26.62 2015-01-04 18:38:28.000 004 33339.64 243.77 49996.10 26.62 2015-01-04 18:38:29.000 004 33339.65 243.80 49996.10 26.62 2015-01-04 18:38:30.000 004 33339.60 243.83 49996.10 26.62 2015-01-04 18:38:31.000 004 33339.62 243.86 49996.10 26.62 2015-01-04 18:38:32.000 004 33339.64 243.94 49996.10 26.62 2015-01-04 18:38:33.000 004 33339.69 244.01 49996.10 26.62 2015-01-04 18:38:34.000 004 33339.70 244.06 49996.10 26.62 2015-01-04 18:38:35.000 004 33339.65 244.10 49996.10 26.62 2015-01-04 18:38:36.000 004 33339.64 244.15 49996.10 26.62 2015-01-04 18:38:37.000 004 33339.58 244.17 49996.10 26.62 2015-01-04 18:38:38.000 004 33339.59 244.22 49996.10 26.62 2015-01-04 18:38:39.000 004 33339.54 244.25 49996.10 26.62 2015-01-04 18:38:40.000 004 33339.54 244.26 49996.10 26.62 2015-01-04 18:38:41.000 004 33339.57 244.34 49996.10 26.62 2015-01-04 18:38:42.000 004 33339.67 244.32 49996.10 26.62 2015-01-04 18:38:43.000 004 33339.54 244.37 49996.10 26.62 2015-01-04 18:38:44.000 004 33339.56 244.41 49996.10 26.62 2015-01-04 18:38:45.000 004 33339.61 244.47 49996.10 26.62 2015-01-04 18:38:46.000 004 33339.61 244.42 49996.10 26.62 2015-01-04 18:38:47.000 004 33339.58 244.53 49996.10 26.62 2015-01-04 18:38:48.000 004 33339.63 244.60 49996.10 26.62 2015-01-04 18:38:49.000 004 33339.55 244.63 49996.10 26.62 2015-01-04 18:38:50.000 004 33339.61 244.65 49996.10 26.62 2015-01-04 18:38:51.000 004 33339.64 244.67 49996.10 26.62 2015-01-04 18:38:52.000 004 33339.48 244.72 49996.10 26.62 2015-01-04 18:38:53.000 004 33339.61 244.75 49996.10 26.62 2015-01-04 18:38:54.000 004 33339.54 244.80 49996.10 26.62 2015-01-04 18:38:54.000 004 33339.56 244.80 49996.10 26.62 2015-01-04 18:38:56.000 004 33339.62 244.88 49996.10 26.62 2015-01-04 18:38:57.000 004 33339.64 244.94 49996.10 26.62 2015-01-04 18:38:58.000 004 33339.60 244.98 49996.10 26.62 2015-01-04 18:38:59.000 004 33339.67 244.97 49996.10 26.62 2015-01-04 18:39:00.000 004 33339.57 245.01 49996.10 26.62 2015-01-04 18:39:01.000 004 33339.57 245.02 49996.10 26.62 2015-01-04 18:39:02.000 004 33339.58 245.03 49996.10 26.62 2015-01-04 18:39:03.000 004 33339.61 245.06 49996.10 26.62 2015-01-04 18:39:04.000 004 33339.60 245.12 49996.10 26.62 2015-01-04 18:39:05.000 004 33339.65 245.06 49996.10 26.62 2015-01-04 18:39:06.000 004 33339.66 245.13 49996.10 26.62 2015-01-04 18:39:07.000 004 33339.65 245.13 49996.10 26.62 2015-01-04 18:39:07.000 004 33339.75 245.13 49996.10 26.62 2015-01-04 18:39:09.000 004 33339.78 245.23 49996.10 26.62 2015-01-04 18:39:10.000 004 33339.73 245.20 49996.10 26.62 2015-01-04 18:39:11.000 004 33339.71 245.21 49996.10 26.62 2015-01-04 18:39:12.000 004 33339.78 245.23 49996.10 26.62 2015-01-04 18:39:13.000 004 33339.75 245.26 49996.10 26.62 2015-01-04 18:39:14.000 004 33339.73 245.30 49996.10 26.62 2015-01-04 18:39:15.000 004 33339.78 245.31 49996.10 26.62 2015-01-04 18:39:16.000 004 33339.69 245.34 49996.10 26.62 2015-01-04 18:39:17.000 004 33339.89 245.33 49996.10 26.62 2015-01-04 18:39:18.000 004 33339.79 245.32 49996.10 26.62 2015-01-04 18:39:19.000 004 33339.74 245.28 49996.10 26.62 2015-01-04 18:39:20.000 004 33339.78 245.30 49996.10 26.62 2015-01-04 18:39:21.000 004 33339.83 245.31 49996.10 26.62 2015-01-04 18:39:22.000 004 33339.83 245.31 49996.10 26.62 2015-01-04 18:39:23.000 004 33339.86 245.32 49996.10 26.62 2015-01-04 18:39:24.000 004 33339.77 245.37 49996.10 26.62 2015-01-04 18:39:25.000 004 33339.85 245.37 49996.10 26.62 2015-01-04 18:39:26.000 004 33339.81 245.37 49996.10 26.62 2015-01-04 18:39:27.000 004 33339.85 245.45 49996.10 26.62 2015-01-04 18:39:28.000 004 33339.81 245.47 49996.10 26.62 2015-01-04 18:39:29.000 004 33339.85 245.45 49996.10 26.62 2015-01-04 18:39:30.000 004 33339.85 245.46 49996.10 26.62 2015-01-04 18:39:31.000 004 33339.88 245.47 49996.10 26.62 2015-01-04 18:39:32.000 004 33339.82 245.49 49996.10 26.62 2015-01-04 18:39:33.000 004 33339.88 245.47 49996.10 26.62 2015-01-04 18:39:34.000 004 33339.97 245.51 49996.10 26.62 2015-01-04 18:39:35.000 004 33339.78 245.45 49996.10 26.62 2015-01-04 18:39:36.000 004 33339.90 245.47 49996.10 26.62 2015-01-04 18:39:37.000 004 33339.82 245.50 49996.10 26.62 2015-01-04 18:39:38.000 004 33339.90 245.56 49996.10 26.62 2015-01-04 18:39:39.000 004 33339.81 245.63 49996.10 26.62 2015-01-04 18:39:40.000 004 33339.87 245.64 49996.10 26.62 2015-01-04 18:39:41.000 004 33339.91 245.71 49996.10 26.62 2015-01-04 18:39:42.000 004 33339.81 245.72 49996.10 26.62 2015-01-04 18:39:43.000 004 33339.80 245.73 49996.10 26.62 2015-01-04 18:39:44.000 004 33339.86 245.80 49996.10 26.62 2015-01-04 18:39:45.000 004 33339.87 245.88 49996.10 26.62 2015-01-04 18:39:46.000 004 33339.86 245.92 49996.10 26.62 2015-01-04 18:39:47.000 004 33339.83 245.92 49996.10 26.62 2015-01-04 18:39:48.000 004 33339.78 245.94 49996.10 26.62 2015-01-04 18:39:48.000 004 33339.74 245.97 49996.10 26.62 2015-01-04 18:39:50.000 004 33339.85 246.09 49996.10 26.62 2015-01-04 18:39:51.000 004 33339.79 246.15 49996.10 26.62 2015-01-04 18:39:52.000 004 33339.82 246.18 49996.10 26.62 2015-01-04 18:39:53.000 004 33339.89 246.23 49996.10 26.62 2015-01-04 18:39:54.000 004 33339.89 246.32 49996.10 26.62 2015-01-04 18:39:55.000 004 33339.85 246.30 49996.10 26.62 2015-01-04 18:39:56.000 004 33339.86 246.35 49996.10 26.62 2015-01-04 18:39:57.000 004 33339.85 246.40 49996.10 26.62 2015-01-04 18:39:58.000 004 33339.76 246.41 49996.10 26.62 2015-01-04 18:39:59.000 004 33339.87 246.45 49996.10 26.62 2015-01-04 18:40:00.000 004 33339.83 246.47 49996.10 26.62 2015-01-04 18:40:01.000 004 33339.83 246.46 49996.10 26.62 2015-01-04 18:40:01.000 004 33339.85 246.51 49996.10 26.62 2015-01-04 18:40:03.000 004 33339.95 246.54 49996.10 26.62 2015-01-04 18:40:04.000 004 33339.91 246.54 49996.10 26.62 2015-01-04 18:40:05.000 004 33339.97 246.45 49996.10 26.62 2015-01-04 18:40:06.000 004 33339.89 246.55 49996.10 26.62 2015-01-04 18:40:07.000 004 33339.88 246.53 49996.10 26.62 2015-01-04 18:40:08.000 004 33339.90 246.60 49996.10 26.62 2015-01-04 18:40:09.000 004 33340.00 246.68 49996.10 26.62 2015-01-04 18:40:10.000 004 33339.98 246.64 49996.10 26.62 2015-01-04 18:40:11.000 004 33340.06 246.76 49996.10 26.62 2015-01-04 18:40:12.000 004 33339.95 246.80 49996.10 26.62 2015-01-04 18:40:13.000 004 33339.97 246.82 49996.10 26.62 2015-01-04 18:40:14.000 004 33340.01 246.87 49996.10 26.62 2015-01-04 18:40:15.000 004 33340.04 246.90 49996.10 26.62 2015-01-04 18:40:16.000 004 33340.01 246.92 49996.10 26.62 2015-01-04 18:40:17.000 004 33340.04 246.92 49996.10 26.62 2015-01-04 18:40:18.000 004 33340.09 246.97 49996.10 26.62 2015-01-04 18:40:19.000 004 33340.07 246.97 49996.10 26.62 2015-01-04 18:40:20.000 004 33340.14 247.10 49996.10 26.62 2015-01-04 18:40:21.000 004 33340.07 247.12 49996.10 26.62 2015-01-04 18:40:22.000 004 33340.13 247.16 49996.10 26.62 2015-01-04 18:40:23.000 004 33340.13 247.22 49996.10 26.62 2015-01-04 18:40:24.000 004 33340.04 247.36 49996.10 26.62 2015-01-04 18:40:25.000 004 33340.10 247.40 49996.10 26.62 2015-01-04 18:40:26.000 004 33340.20 247.49 49996.10 26.62 2015-01-04 18:40:27.000 004 33340.13 247.54 49996.10 26.62 2015-01-04 18:40:28.000 004 33340.16 247.57 49996.10 26.62 2015-01-04 18:40:29.000 004 33340.19 247.65 49996.10 26.62 2015-01-04 18:40:30.000 004 33340.10 247.72 49996.10 26.62 2015-01-04 18:40:31.000 004 33340.11 247.75 49996.10 26.62 2015-01-04 18:40:32.000 004 33340.25 247.83 49996.10 26.62 2015-01-04 18:40:33.000 004 33340.17 247.88 49996.10 26.62 2015-01-04 18:40:34.000 004 33340.20 247.93 49996.10 26.62 2015-01-04 18:40:35.000 004 33340.13 248.03 49996.10 26.62 2015-01-04 18:40:36.000 004 33340.25 248.08 49996.10 26.62 2015-01-04 18:40:37.000 004 33340.14 248.09 49996.10 26.62 2015-01-04 18:40:38.000 004 33340.19 248.16 49996.10 26.62 2015-01-04 18:40:39.000 004 33340.20 248.25 49996.10 26.62 2015-01-04 18:40:40.000 004 33340.14 248.25 49996.10 26.62 2015-01-04 18:40:41.000 004 33340.24 248.30 49996.10 26.62 2015-01-04 18:40:42.000 004 33340.21 248.44 49996.10 26.62 2015-01-04 18:40:42.000 004 33340.11 248.44 49996.10 26.62 2015-01-04 18:40:44.000 004 33340.17 248.52 49996.10 26.62 2015-01-04 18:40:45.000 004 33340.17 248.58 49996.10 26.62 2015-01-04 18:40:46.000 004 33340.17 248.64 49996.10 26.62 2015-01-04 18:40:47.000 004 33340.22 248.68 49996.10 26.62 2015-01-04 18:40:48.000 004 33340.15 248.80 49996.10 26.62 2015-01-04 18:40:49.000 004 33340.17 248.79 49996.10 26.62 2015-01-04 18:40:50.000 004 33340.13 248.85 49996.10 26.62 2015-01-04 18:40:51.000 004 33340.18 248.89 49996.10 26.62 2015-01-04 18:40:52.000 004 33340.10 248.92 49996.10 26.62 2015-01-04 18:40:53.000 004 33340.26 248.96 49996.10 26.62 2015-01-04 18:40:54.000 004 33340.09 249.02 49996.10 26.62 2015-01-04 18:40:55.000 004 33340.22 249.00 49996.10 26.62 2015-01-04 18:40:55.000 004 33340.14 249.06 49996.10 26.62 2015-01-04 18:40:57.000 004 33340.15 249.07 49996.10 26.62 2015-01-04 18:40:58.000 004 33340.08 249.08 49996.10 26.62 2015-01-04 18:40:59.000 004 33340.22 249.17 49996.10 26.62 2015-01-04 18:41:00.000 004 33340.15 249.18 49996.10 26.62 2015-01-04 18:41:01.000 004 33340.18 249.19 49996.10 26.62 2015-01-04 18:41:02.000 004 33340.18 249.25 49996.10 26.62 2015-01-04 18:41:03.000 004 33340.17 249.24 49996.10 26.62 2015-01-04 18:41:04.000 004 33340.14 249.30 49996.10 26.62 2015-01-04 18:41:05.000 004 33340.26 249.35 49996.10 26.62 2015-01-04 18:41:06.000 004 33340.17 249.38 49996.10 26.62 2015-01-04 18:41:07.000 004 33340.17 249.39 49996.10 26.62 2015-01-04 18:41:08.000 004 33340.15 249.41 49996.10 26.62 2015-01-04 18:41:09.000 004 33340.20 249.45 49996.10 26.62 2015-01-04 18:41:10.000 004 33340.23 249.41 49996.10 26.62 2015-01-04 18:41:11.000 004 33340.20 249.49 49996.10 26.62 2015-01-04 18:41:12.000 004 33340.10 249.51 49996.10 26.62 2015-01-04 18:41:13.000 004 33340.18 249.53 49996.10 26.62 2015-01-04 18:41:14.000 004 33340.15 249.58 49996.10 26.62 2015-01-04 18:41:15.000 004 33340.22 249.54 49996.10 26.62 2015-01-04 18:41:16.000 004 33340.16 249.51 49996.10 26.62 2015-01-04 18:41:17.000 004 33340.24 249.55 49996.10 26.62 2015-01-04 18:41:18.000 004 33340.17 249.56 49996.10 26.62 2015-01-04 18:41:19.000 004 33340.19 249.55 49996.10 26.62 2015-01-04 18:41:20.000 004 33340.25 249.57 49996.10 26.62 2015-01-04 18:41:21.000 004 33340.18 249.51 49996.10 26.62 2015-01-04 18:41:22.000 004 33340.19 249.55 49996.10 26.62 2015-01-04 18:41:23.000 004 33340.13 249.52 49996.10 26.62 2015-01-04 18:41:24.000 004 33340.16 249.50 49996.10 26.62 2015-01-04 18:41:25.000 004 33340.22 249.50 49996.10 26.62 2015-01-04 18:41:26.000 004 33340.15 249.47 49996.10 26.62 2015-01-04 18:41:27.000 004 33340.28 249.47 49996.10 26.62 2015-01-04 18:41:28.000 004 33340.26 249.46 49996.10 26.62 2015-01-04 18:41:29.000 004 33340.28 249.44 49996.10 26.62 2015-01-04 18:41:30.000 004 33340.28 249.45 49996.10 26.62 2015-01-04 18:41:31.000 004 33340.38 249.46 49996.10 26.62 2015-01-04 18:41:32.000 004 33340.31 249.48 49996.10 26.62 2015-01-04 18:41:33.000 004 33340.27 249.38 49996.10 26.62 2015-01-04 18:41:34.000 004 33340.33 249.45 49996.10 26.62 2015-01-04 18:41:35.000 004 33340.36 249.44 49996.10 26.62 2015-01-04 18:41:36.000 004 33340.32 249.46 49996.10 26.62 2015-01-04 18:41:36.000 004 33340.41 249.42 49996.10 26.62 2015-01-04 18:41:38.000 004 33340.36 249.44 49996.10 26.62 2015-01-04 18:41:39.000 004 33340.39 249.49 49996.10 26.62 2015-01-04 18:41:40.000 004 33340.50 249.46 49996.10 26.62 2015-01-04 18:41:41.000 004 33340.46 249.44 49996.10 26.62 2015-01-04 18:41:42.000 004 33340.39 249.48 49996.10 26.62 2015-01-04 18:41:43.000 004 33340.48 249.46 49996.10 26.62 2015-01-04 18:41:44.000 004 33340.36 249.46 49996.10 26.62 2015-01-04 18:41:45.000 004 33340.41 249.47 49996.10 26.62 2015-01-04 18:41:46.000 004 33340.47 249.57 49996.10 26.62 2015-01-04 18:41:47.000 004 33340.43 249.52 49996.10 26.62 2015-01-04 18:41:48.000 004 33340.41 249.50 49996.10 26.62 2015-01-04 18:41:49.000 004 33340.54 249.52 49996.10 26.62 2015-01-04 18:41:49.000 004 33340.48 249.50 49996.10 26.62 2015-01-04 18:41:51.000 004 33340.50 249.46 49996.10 26.62 2015-01-04 18:41:52.000 004 33340.50 249.49 49996.10 26.62 2015-01-04 18:41:53.000 004 33340.50 249.47 49996.10 26.62 2015-01-04 18:41:54.000 004 33340.41 249.49 49996.10 26.62 2015-01-04 18:41:55.000 004 33340.44 249.46 49996.10 26.62 2015-01-04 18:41:56.000 004 33340.45 249.42 49996.10 26.62 2015-01-04 18:41:57.000 004 33340.54 249.44 49996.10 26.62 2015-01-04 18:41:58.000 004 33340.47 249.41 49996.10 26.62 2015-01-04 18:41:59.000 004 33340.39 249.39 49996.10 26.62 2015-01-04 18:42:00.000 004 33340.48 249.38 49996.10 26.62 2015-01-04 18:42:01.000 004 33340.48 249.35 49996.10 26.62 2015-01-04 18:42:02.000 004 33340.45 249.31 49996.10 26.62 2015-01-04 18:42:03.000 004 33340.47 249.35 49996.10 26.62 2015-01-04 18:42:04.000 004 33340.46 249.36 49996.10 26.62 2015-01-04 18:42:05.000 004 33340.47 249.35 49996.10 26.62 2015-01-04 18:42:06.000 004 33340.45 249.41 49996.10 26.62 2015-01-04 18:42:07.000 004 33340.45 249.36 49996.10 26.62 2015-01-04 18:42:08.000 004 33340.47 249.38 49996.10 26.62 2015-01-04 18:42:09.000 004 33340.41 249.43 49996.10 26.62 2015-01-04 18:42:10.000 004 33340.38 249.47 49996.10 26.62 2015-01-04 18:42:11.000 004 33340.37 249.48 49996.10 26.62 2015-01-04 18:42:12.000 004 33340.42 249.48 49996.10 26.62 2015-01-04 18:42:13.000 004 33340.36 249.39 49996.10 26.62 2015-01-04 18:42:14.000 004 33340.32 249.39 49996.10 26.62 2015-01-04 18:42:15.000 004 33340.35 249.48 49996.10 26.62 2015-01-04 18:42:16.000 004 33340.38 249.46 49996.10 26.62 2015-01-04 18:42:17.000 004 33340.32 249.41 49996.10 26.62 2015-01-04 18:42:18.000 004 33340.33 249.37 49996.10 26.62 2015-01-04 18:42:19.000 004 33340.35 249.46 49996.10 26.62 2015-01-04 18:42:20.000 004 33340.33 249.44 49996.10 26.62 2015-01-04 18:42:21.000 004 33340.31 249.41 49996.10 26.62 2015-01-04 18:42:22.000 004 33340.31 249.40 49996.10 26.62 2015-01-04 18:42:23.000 004 33340.33 249.40 49996.10 26.62 2015-01-04 18:42:24.000 004 33340.23 249.39 49996.10 26.62 2015-01-04 18:42:25.000 004 33340.27 249.36 49996.10 26.62 2015-01-04 18:42:26.000 004 33340.23 249.34 49996.10 26.62 2015-01-04 18:42:27.000 004 33340.29 249.37 49996.10 26.62 2015-01-04 18:42:28.000 004 33340.20 249.38 49996.10 26.62 2015-01-04 18:42:29.000 004 33340.29 249.34 49996.10 26.62 2015-01-04 18:42:30.000 004 33340.29 249.30 49996.10 26.62 2015-01-04 18:42:30.000 004 33340.33 249.34 49996.10 26.62 2015-01-04 18:42:32.000 004 33340.26 249.30 49996.10 26.62 2015-01-04 18:42:33.000 004 33340.29 249.31 49996.10 26.62 2015-01-04 18:42:34.000 004 33340.32 249.29 49996.10 26.63 2015-01-04 18:42:35.000 004 33340.35 249.31 49996.10 26.62 2015-01-04 18:42:36.000 004 33340.25 249.23 49996.10 26.62 2015-01-04 18:42:37.000 004 33340.25 249.29 49996.10 26.63 2015-01-04 18:42:38.000 004 33340.19 249.30 49996.10 26.63 2015-01-04 18:42:39.000 004 33340.29 249.29 49996.10 26.62 2015-01-04 18:42:40.000 004 33340.35 249.25 49996.10 26.62 2015-01-04 18:42:41.000 004 33340.26 249.24 49996.10 26.62 2015-01-04 18:42:42.000 004 33340.31 249.28 49996.10 26.62 2015-01-04 18:42:43.000 004 33340.35 249.23 49996.10 26.63 2015-01-04 18:42:43.000 004 33340.35 249.23 49996.10 26.62 2015-01-04 18:42:45.000 004 33340.31 249.23 49996.10 26.63 2015-01-04 18:42:46.000 004 33340.28 249.26 49996.10 26.62 2015-01-04 18:42:47.000 004 33340.43 249.21 49996.10 26.62 2015-01-04 18:42:48.000 004 33340.39 249.25 49996.10 26.63 2015-01-04 18:42:49.000 004 33340.36 249.27 49996.10 26.62 2015-01-04 18:42:50.000 004 33340.36 249.25 49996.10 26.62 2015-01-04 18:42:51.000 004 33340.36 249.24 49996.10 26.63 2015-01-04 18:42:52.000 004 33340.43 249.21 49996.10 26.63 2015-01-04 18:42:53.000 004 33340.47 249.20 49996.10 26.62 2015-01-04 18:42:54.000 004 33340.32 249.18 49996.10 26.63 2015-01-04 18:42:55.000 004 33340.45 249.16 49996.10 26.63 2015-01-04 18:42:56.000 004 33340.42 249.17 49996.10 26.63 2015-01-04 18:42:57.000 004 33340.43 249.19 49996.10 26.63 2015-01-04 18:42:58.000 004 33340.50 249.18 49996.10 26.63 2015-01-04 18:42:59.000 004 33340.44 249.16 49996.10 26.63 2015-01-04 18:43:00.000 004 33340.47 249.10 49996.10 26.63 2015-01-04 18:43:01.000 004 33340.45 249.12 49996.10 26.63 2015-01-04 18:43:02.000 004 33340.45 249.08 49996.10 26.63 2015-01-04 18:43:03.000 004 33340.51 249.11 49996.10 26.63 2015-01-04 18:43:04.000 004 33340.50 249.12 49996.10 26.63 2015-01-04 18:43:05.000 004 33340.51 249.15 49996.10 26.63 2015-01-04 18:43:06.000 004 33340.53 249.11 49996.10 26.63 2015-01-04 18:43:07.000 004 33340.66 249.18 49996.10 26.63 2015-01-04 18:43:08.000 004 33340.53 249.16 49996.10 26.63 2015-01-04 18:43:09.000 004 33340.53 249.12 49996.10 26.63 2015-01-04 18:43:10.000 004 33340.54 249.20 49996.10 26.63 2015-01-04 18:43:11.000 004 33340.57 249.24 49996.10 26.63 2015-01-04 18:43:12.000 004 33340.45 249.25 49996.10 26.63 2015-01-04 18:43:13.000 004 33340.60 249.38 49996.10 26.63 2015-01-04 18:43:14.000 004 33340.57 249.37 49996.10 26.62 2015-01-04 18:43:15.000 004 33340.63 249.46 49996.10 26.63 2015-01-04 18:43:16.000 004 33340.62 249.46 49996.10 26.63 2015-01-04 18:43:17.000 004 33340.56 249.51 49996.10 26.63 2015-01-04 18:43:18.000 004 33340.57 249.54 49996.10 26.63 2015-01-04 18:43:19.000 004 33340.59 249.50 49996.10 26.63 2015-01-04 18:43:20.000 004 33340.60 249.51 49996.10 26.63 2015-01-04 18:43:21.000 004 33340.66 249.55 49996.10 26.63 2015-01-04 18:43:22.000 004 33340.55 249.57 49996.10 26.63 2015-01-04 18:43:23.000 004 33340.68 249.57 49996.10 26.63 2015-01-04 18:43:24.000 004 33340.55 249.57 49996.10 26.63 2015-01-04 18:43:24.000 004 33340.77 249.67 49996.10 26.63 2015-01-04 18:43:26.000 004 33340.68 249.64 49996.10 26.63 2015-01-04 18:43:27.000 004 33340.59 249.66 49996.10 26.63 2015-01-04 18:43:28.000 004 33340.65 249.69 49996.10 26.63 2015-01-04 18:43:29.000 004 33340.57 249.66 49996.10 26.63 2015-01-04 18:43:30.000 004 33340.73 249.68 49996.10 26.63 2015-01-04 18:43:31.000 004 33340.61 249.70 49996.10 26.63 2015-01-04 18:43:32.000 004 33340.64 249.69 49996.10 26.63 2015-01-04 18:43:33.000 004 33340.59 249.69 49996.10 26.63 2015-01-04 18:43:34.000 004 33340.65 249.69 49996.10 26.63 2015-01-04 18:43:35.000 004 33340.57 249.71 49996.10 26.63 2015-01-04 18:43:36.000 004 33340.61 249.72 49996.10 26.63 2015-01-04 18:43:37.000 004 33340.59 249.67 49996.10 26.63 2015-01-04 18:43:37.000 004 33340.60 249.69 49996.10 26.63 2015-01-04 18:43:39.000 004 33340.68 249.66 49996.10 26.63 2015-01-04 18:43:40.000 004 33340.61 249.67 49996.10 26.63 2015-01-04 18:43:41.000 004 33340.57 249.65 49996.10 26.63 2015-01-04 18:43:42.000 004 33340.60 249.68 49996.10 26.63 2015-01-04 18:43:43.000 004 33340.58 249.67 49996.10 26.63 2015-01-04 18:43:44.000 004 33340.56 249.67 49996.10 26.63 2015-01-04 18:43:45.000 004 33340.62 249.64 49996.10 26.63 2015-01-04 18:43:46.000 004 33340.57 249.69 49996.10 26.63 2015-01-04 18:43:47.000 004 33340.69 249.65 49996.10 26.63 2015-01-04 18:43:48.000 004 33340.64 249.66 49996.10 26.63 2015-01-04 18:43:49.000 004 33340.62 249.66 49996.10 26.63 2015-01-04 18:43:50.000 004 33340.59 249.63 49996.10 26.63 2015-01-04 18:43:51.000 004 33340.57 249.66 49996.10 26.63 2015-01-04 18:43:52.000 004 33340.69 249.65 49996.10 26.63 2015-01-04 18:43:53.000 004 33340.70 249.71 49996.10 26.63 2015-01-04 18:43:54.000 004 33340.71 249.71 49996.10 26.63 2015-01-04 18:43:55.000 004 33340.65 249.72 49996.10 26.63 2015-01-04 18:43:56.000 004 33340.66 249.70 49996.10 26.63 2015-01-04 18:43:57.000 004 33340.64 249.66 49996.10 26.63 2015-01-04 18:43:58.000 004 33340.74 249.65 49996.10 26.63 2015-01-04 18:43:59.000 004 33340.71 249.66 49996.10 26.63 2015-01-04 18:44:00.000 004 33340.65 249.63 49996.10 26.63 2015-01-04 18:44:01.000 004 33340.79 249.67 49996.10 26.63 2015-01-04 18:44:02.000 004 33340.73 249.64 49996.10 26.63 2015-01-04 18:44:03.000 004 33340.74 249.64 49996.10 26.63 2015-01-04 18:44:04.000 004 33340.78 249.60 49996.10 26.63 2015-01-04 18:44:05.000 004 33340.76 249.55 49996.10 26.63 2015-01-04 18:44:06.000 004 33340.66 249.60 49996.10 26.63 2015-01-04 18:44:07.000 004 33340.75 249.64 49996.10 26.63 2015-01-04 18:44:08.000 004 33340.72 249.67 49996.10 26.63 2015-01-04 18:44:09.000 004 33340.66 249.66 49996.10 26.63 2015-01-04 18:44:10.000 004 33340.67 249.57 49996.10 26.63 2015-01-04 18:44:11.000 004 33340.71 249.60 49996.10 26.63 2015-01-04 18:44:12.000 004 33340.71 249.59 49996.10 26.63 2015-01-04 18:44:13.000 004 33340.70 249.55 49996.10 26.63 2015-01-04 18:44:14.000 004 33340.74 249.57 49996.10 26.63 2015-01-04 18:44:15.000 004 33340.75 249.53 49996.10 26.63 2015-01-04 18:44:16.000 004 33340.75 249.52 49996.10 26.63 2015-01-04 18:44:17.000 004 33340.76 249.47 49996.10 26.63 2015-01-04 18:44:18.000 004 33340.80 249.47 49996.10 26.63 2015-01-04 18:44:18.000 004 33340.68 249.44 49996.10 26.63 2015-01-04 18:44:20.000 004 33340.75 249.44 49996.10 26.63 2015-01-04 18:44:21.000 004 33340.73 249.36 49996.10 26.63 2015-01-04 18:44:22.000 004 33340.76 249.32 49996.10 26.63 2015-01-04 18:44:23.000 004 33340.82 249.35 49996.10 26.63 2015-01-04 18:44:24.000 004 33340.69 249.27 49996.10 26.63 2015-01-04 18:44:25.000 004 33340.84 249.27 49996.10 26.63 2015-01-04 18:44:26.000 004 33340.78 249.26 49996.10 26.63 2015-01-04 18:44:27.000 004 33340.78 249.25 49996.10 26.63 2015-01-04 18:44:28.000 004 33340.79 249.25 49996.10 26.63 2015-01-04 18:44:29.000 004 33340.76 249.21 49996.10 26.63 2015-01-04 18:44:30.000 004 33340.82 249.17 49996.10 26.63 2015-01-04 18:44:31.000 004 33340.84 249.13 49996.10 26.63 2015-01-04 18:44:31.000 004 33340.85 249.06 49996.10 26.63 2015-01-04 18:44:33.000 004 33340.90 249.06 49996.10 26.63 2015-01-04 18:44:34.000 004 33340.88 249.01 49996.10 26.63 2015-01-04 18:44:35.000 004 33340.91 248.96 49996.10 26.63 2015-01-04 18:44:36.000 004 33340.93 248.91 49996.10 26.63 2015-01-04 18:44:37.000 004 33340.95 248.91 49996.10 26.63 2015-01-04 18:44:38.000 004 33340.94 248.88 49996.10 26.63 2015-01-04 18:44:39.000 004 33340.92 248.86 49996.10 26.63 2015-01-04 18:44:40.000 004 33340.95 248.76 49996.10 26.63 2015-01-04 18:44:41.000 004 33340.99 248.79 49996.10 26.63 2015-01-04 18:44:42.000 004 33340.93 248.79 49996.10 26.63 2015-01-04 18:44:43.000 004 33341.03 248.76 49996.10 26.63 2015-01-04 18:44:44.000 004 33341.03 248.74 49996.10 26.63 2015-01-04 18:44:45.000 004 33340.94 248.70 49996.10 26.63 2015-01-04 18:44:46.000 004 33340.95 248.70 49996.10 26.63 2015-01-04 18:44:47.000 004 33340.95 248.67 49996.10 26.63 2015-01-04 18:44:48.000 004 33340.92 248.62 49996.10 26.63 2015-01-04 18:44:49.000 004 33340.96 248.61 49996.10 26.63 2015-01-04 18:44:50.000 004 33340.91 248.56 49996.10 26.63 2015-01-04 18:44:51.000 004 33340.94 248.53 49996.10 26.63 2015-01-04 18:44:52.000 004 33341.01 248.57 49996.10 26.63 2015-01-04 18:44:53.000 004 33341.04 248.53 49996.10 26.63 2015-01-04 18:44:54.000 004 33340.99 248.55 49996.10 26.63 2015-01-04 18:44:55.000 004 33341.03 248.52 49996.10 26.63 2015-01-04 18:44:56.000 004 33340.99 248.49 49996.10 26.63 2015-01-04 18:44:57.000 004 33340.97 248.46 49996.10 26.63 2015-01-04 18:44:58.000 004 33341.05 248.43 49996.10 26.63 2015-01-04 18:44:59.000 004 33341.05 248.40 49996.10 26.63 2015-01-04 18:45:00.000 004 33341.06 248.34 49996.10 26.63 2015-01-04 18:45:01.000 004 33341.06 248.34 49996.10 26.63 2015-01-04 18:45:02.000 004 33341.06 248.31 49996.10 26.63 2015-01-04 18:45:03.000 004 33341.01 248.40 49996.10 26.63 2015-01-04 18:45:04.000 004 33341.07 248.38 49996.10 26.63 2015-01-04 18:45:05.000 004 33341.01 248.36 49996.10 26.63 2015-01-04 18:45:06.000 004 33341.04 248.36 49996.10 26.63 2015-01-04 18:45:07.000 004 33341.06 248.30 49996.10 26.63 2015-01-04 18:45:08.000 004 33340.99 248.33 49996.10 26.63 2015-01-04 18:45:09.000 004 33341.03 248.32 49996.10 26.63 2015-01-04 18:45:10.000 004 33340.97 248.36 49996.10 26.63 2015-01-04 18:45:11.000 004 33340.94 248.43 49996.10 26.63 2015-01-04 18:45:12.000 004 33341.08 248.37 49996.10 26.63 2015-01-04 18:45:12.000 004 33341.09 248.32 49996.10 26.63 2015-01-04 18:45:14.000 004 33341.07 248.32 49996.10 26.63 2015-01-04 18:45:15.000 004 33341.06 248.33 49996.10 26.63 2015-01-04 18:45:16.000 004 33341.07 248.28 49996.10 26.63 2015-01-04 18:45:17.000 004 33340.98 248.32 49996.10 26.63 2015-01-04 18:45:18.000 004 33341.12 248.31 49996.10 26.63 2015-01-04 18:45:19.000 004 33341.06 248.31 49996.10 26.63 2015-01-04 18:45:20.000 004 33341.06 248.28 49996.10 26.63 2015-01-04 18:45:21.000 004 33341.15 248.28 49996.10 26.63 2015-01-04 18:45:22.000 004 33341.03 248.32 49996.10 26.63 2015-01-04 18:45:23.000 004 33341.06 248.32 49996.10 26.63 2015-01-04 18:45:24.000 004 33341.09 248.32 49996.10 26.63 2015-01-04 18:45:25.000 004 33341.01 248.37 49996.10 26.63 2015-01-04 18:45:25.000 004 33341.03 248.37 49996.10 26.63 2015-01-04 18:45:27.000 004 33341.15 248.34 49996.10 26.63 2015-01-04 18:45:28.000 004 33341.08 248.47 49996.10 26.63 2015-01-04 18:45:29.000 004 33341.08 248.39 49996.10 26.63 2015-01-04 18:45:30.000 004 33341.09 248.46 49996.10 26.63 2015-01-04 18:45:31.000 004 33341.07 248.47 49996.10 26.63 2015-01-04 18:45:32.000 004 33341.09 248.51 49996.10 26.63 2015-01-04 18:45:33.000 004 33341.12 248.56 49996.10 26.63 2015-01-04 18:45:34.000 004 33341.11 248.62 49996.10 26.63 2015-01-04 18:45:35.000 004 33341.10 248.71 49996.10 26.63 2015-01-04 18:45:36.000 004 33341.17 248.76 49996.10 26.63 2015-01-04 18:45:37.000 004 33341.15 248.80 49996.10 26.63 2015-01-04 18:45:38.000 004 33341.12 248.83 49996.10 26.63 2015-01-04 18:45:39.000 004 33341.21 248.84 49996.10 26.63 2015-01-04 18:45:40.000 004 33341.12 248.96 49996.10 26.63 2015-01-04 18:45:41.000 004 33341.18 248.96 49996.10 26.63 2015-01-04 18:45:42.000 004 33341.02 249.00 49996.10 26.63 2015-01-04 18:45:43.000 004 33341.08 249.01 49996.10 26.63 2015-01-04 18:45:44.000 004 33341.07 249.03 49996.10 26.63 2015-01-04 18:45:45.000 004 33341.09 249.08 49996.10 26.63 2015-01-04 18:45:46.000 004 33341.09 249.10 49996.10 26.63 2015-01-04 18:45:47.000 004 33341.13 249.13 49996.10 26.63 2015-01-04 18:45:48.000 004 33341.18 249.16 49996.10 26.63 2015-01-04 18:45:49.000 004 33341.16 249.24 49996.10 26.63 2015-01-04 18:45:50.000 004 33341.14 249.23 49996.10 26.63 2015-01-04 18:45:51.000 004 33341.09 249.33 49996.10 26.63 2015-01-04 18:45:52.000 004 33341.13 249.38 49996.10 26.63 2015-01-04 18:45:53.000 004 33341.18 249.43 49996.10 26.63 2015-01-04 18:45:54.000 004 33341.18 249.51 49996.10 26.63 2015-01-04 18:45:55.000 004 33341.15 249.53 49996.10 26.63 2015-01-04 18:45:56.000 004 33341.04 249.59 49996.10 26.63 2015-01-04 18:45:57.000 004 33341.18 249.65 49996.10 26.63 2015-01-04 18:45:58.000 004 33341.13 249.72 49996.10 26.63 2015-01-04 18:45:59.000 004 33341.22 249.75 49996.10 26.63 2015-01-04 18:46:00.000 004 33341.13 249.79 49996.10 26.63 2015-01-04 18:46:01.000 004 33341.21 249.89 49996.10 26.63 2015-01-04 18:46:02.000 004 33341.16 249.91 49996.10 26.63 2015-01-04 18:46:03.000 004 33341.21 249.98 49996.10 26.63 2015-01-04 18:46:04.000 004 33341.17 250.12 49996.10 26.63 2015-01-04 18:46:05.000 004 33341.16 250.16 49996.10 26.63 2015-01-04 18:46:06.000 004 33341.06 250.26 49996.10 26.63 2015-01-04 18:46:06.000 004 33341.18 250.29 49996.10 26.63 2015-01-04 18:46:08.000 004 33341.10 250.30 49996.10 26.63 2015-01-04 18:46:09.000 004 33341.18 250.38 49996.10 26.63 2015-01-04 18:46:10.000 004 33341.16 250.46 49996.10 26.63 2015-01-04 18:46:11.000 004 33341.14 250.56 49996.10 26.63 2015-01-04 18:46:12.000 004 33341.05 250.65 49996.10 26.63 2015-01-04 18:46:13.000 004 33341.21 250.76 49996.10 26.63 2015-01-04 18:46:14.000 004 33341.18 250.78 49996.10 26.63 2015-01-04 18:46:15.000 004 33341.22 250.92 49996.10 26.63 2015-01-04 18:46:16.000 004 33341.18 250.98 49996.10 26.63 2015-01-04 18:46:17.000 004 33341.14 251.01 49996.10 26.63 2015-01-04 18:46:18.000 004 33341.19 251.12 49996.10 26.63 2015-01-04 18:46:19.000 004 33341.18 251.22 49996.10 26.63 2015-01-04 18:46:19.000 004 33341.17 251.26 49996.10 26.63 2015-01-04 18:46:21.000 004 33341.15 251.37 49996.10 26.63 2015-01-04 18:46:22.000 004 33341.16 251.46 49996.10 26.63 2015-01-04 18:46:23.000 004 33341.24 251.44 49996.10 26.63 2015-01-04 18:46:24.000 004 33341.28 251.55 49996.10 26.63 2015-01-04 18:46:25.000 004 33341.24 251.62 49996.10 26.63 2015-01-04 18:46:26.000 004 33341.13 251.64 49996.10 26.63 2015-01-04 18:46:27.000 004 33341.15 251.76 49996.10 26.63 2015-01-04 18:46:28.000 004 33341.24 251.76 49996.10 26.63 2015-01-04 18:46:29.000 004 33341.22 251.77 49996.10 26.63 2015-01-04 18:46:30.000 004 33341.18 251.80 49996.10 26.63 2015-01-04 18:46:31.000 004 33341.25 251.90 49996.10 26.63 2015-01-04 18:46:32.000 004 33341.15 251.88 49996.10 26.63 2015-01-04 18:46:33.000 004 33341.15 251.92 49996.10 26.63 2015-01-04 18:46:34.000 004 33341.15 251.99 49996.10 26.63 2015-01-04 18:46:35.000 004 33341.15 252.03 49996.10 26.63 2015-01-04 18:46:36.000 004 33341.12 252.05 49996.10 26.63 2015-01-04 18:46:37.000 004 33341.15 252.14 49996.10 26.63 2015-01-04 18:46:38.000 004 33341.15 252.15 49996.10 26.63 2015-01-04 18:46:39.000 004 33341.21 252.24 49996.10 26.63 2015-01-04 18:46:40.000 004 33341.15 252.25 49996.10 26.63 2015-01-04 18:46:41.000 004 33341.03 252.30 49996.10 26.63 2015-01-04 18:46:42.000 004 33341.15 252.38 49996.10 26.63 2015-01-04 18:46:43.000 004 33341.25 252.48 49996.10 26.63 2015-01-04 18:46:44.000 004 33341.07 252.51 49996.10 26.63 2015-01-04 18:46:45.000 004 33341.11 252.57 49996.10 26.63 2015-01-04 18:46:46.000 004 33341.16 252.62 49996.10 26.63 2015-01-04 18:46:47.000 004 33341.06 252.60 49996.10 26.63 2015-01-04 18:46:48.000 004 33341.10 252.71 49996.10 26.63 2015-01-04 18:46:49.000 004 33341.13 252.78 49996.10 26.63 2015-01-04 18:46:50.000 004 33341.04 252.82 49996.10 26.63 2015-01-04 18:46:51.000 004 33341.05 252.84 49996.10 26.63 2015-01-04 18:46:52.000 004 33341.15 252.81 49996.10 26.63 2015-01-04 18:46:53.000 004 33341.17 252.85 49996.10 26.63 2015-01-04 18:46:54.000 004 33341.11 252.83 49996.10 26.63 2015-01-04 18:46:55.000 004 33341.09 252.87 49996.10 26.63 2015-01-04 18:46:56.000 004 33341.09 252.88 49996.10 26.63 2015-01-04 18:46:57.000 004 33341.13 252.87 49996.10 26.63 2015-01-04 18:46:58.000 004 33341.14 252.86 49996.10 26.63 2015-01-04 18:46:59.000 004 33341.08 252.81 49996.10 26.63 2015-01-04 18:47:00.000 004 33341.04 252.82 49996.10 26.63 2015-01-04 18:47:00.000 004 33341.12 252.81 49996.10 26.63 2015-01-04 18:47:02.000 004 33341.08 252.83 49996.10 26.63 2015-01-04 18:47:03.000 004 33341.07 252.81 49996.10 26.63 2015-01-04 18:47:04.000 004 33341.19 252.81 49996.10 26.63 2015-01-04 18:47:05.000 004 33341.13 252.79 49996.10 26.63 2015-01-04 18:47:06.000 004 33341.12 252.83 49996.10 26.63 2015-01-04 18:47:07.000 004 33341.12 252.88 49996.10 26.63 2015-01-04 18:47:08.000 004 33341.12 252.87 49996.10 26.63 2015-01-04 18:47:09.000 004 33341.12 252.85 49996.10 26.63 2015-01-04 18:47:10.000 004 33341.10 252.90 49996.10 26.63 2015-01-04 18:47:11.000 004 33341.02 252.83 49996.10 26.63 2015-01-04 18:47:12.000 004 33341.06 252.88 49996.10 26.63 2015-01-04 18:47:13.000 004 33341.02 252.90 49996.10 26.63 2015-01-04 18:47:13.000 004 33341.01 252.89 49996.10 26.63 2015-01-04 18:47:15.000 004 33341.06 252.90 49996.10 26.63 2015-01-04 18:47:16.000 004 33341.05 252.89 49996.10 26.63 2015-01-04 18:47:17.000 004 33341.13 252.84 49996.10 26.63 2015-01-04 18:47:18.000 004 33341.09 252.93 49996.10 26.63 2015-01-04 18:47:19.000 004 33341.01 252.92 49996.10 26.63 2015-01-04 18:47:20.000 004 33341.06 252.93 49996.10 26.63 2015-01-04 18:47:21.000 004 33341.06 252.98 49996.10 26.63 2015-01-04 18:47:22.000 004 33341.07 253.00 49996.10 26.63 2015-01-04 18:47:23.000 004 33341.04 253.04 49996.10 26.63 2015-01-04 18:47:24.000 004 33341.03 253.06 49996.10 26.63 2015-01-04 18:47:25.000 004 33341.03 253.07 49996.10 26.63 2015-01-04 18:47:26.000 004 33341.04 253.03 49996.10 26.63 2015-01-04 18:47:27.000 004 33341.05 253.09 49996.10 26.63 2015-01-04 18:47:28.000 004 33341.00 253.10 49996.10 26.63 2015-01-04 18:47:29.000 004 33341.04 253.09 49996.10 26.63 2015-01-04 18:47:30.000 004 33341.05 253.13 49996.10 26.63 2015-01-04 18:47:31.000 004 33341.02 253.12 49996.10 26.63 2015-01-04 18:47:32.000 004 33340.99 253.11 49996.10 26.63 2015-01-04 18:47:33.000 004 33341.01 253.11 49996.10 26.63 2015-01-04 18:47:34.000 004 33341.04 253.00 49996.10 26.63 2015-01-04 18:47:35.000 004 33341.04 253.02 49996.10 26.63 2015-01-04 18:47:36.000 004 33340.98 253.00 49996.10 26.63 2015-01-04 18:47:37.000 004 33341.09 252.95 49996.10 26.63 2015-01-04 18:47:38.000 004 33340.97 252.90 49996.10 26.63 2015-01-04 18:47:39.000 004 33341.03 252.84 49996.10 26.63 2015-01-04 18:47:40.000 004 33341.04 252.87 49996.10 26.63 2015-01-04 18:47:41.000 004 33341.04 252.87 49996.10 26.63 2015-01-04 18:47:42.000 004 33341.00 252.83 49996.10 26.63 2015-01-04 18:47:43.000 004 33340.98 252.90 49996.10 26.63 2015-01-04 18:47:44.000 004 33341.01 252.84 49996.10 26.63 2015-01-04 18:47:45.000 004 33341.03 252.79 49996.10 26.63 2015-01-04 18:47:46.000 004 33341.07 252.81 49996.10 26.63 2015-01-04 18:47:47.000 004 33341.04 252.80 49996.10 26.63 2015-01-04 18:47:48.000 004 33341.10 252.79 49996.10 26.63 2015-01-04 18:47:49.000 004 33341.00 252.74 49996.10 26.63 2015-01-04 18:47:50.000 004 33340.97 252.72 49996.10 26.63 2015-01-04 18:47:51.000 004 33341.03 252.74 49996.10 26.63 2015-01-04 18:47:52.000 004 33341.06 252.68 49996.10 26.63 2015-01-04 18:47:53.000 004 33341.05 252.65 49996.10 26.63 2015-01-04 18:47:54.000 004 33340.98 252.64 49996.10 26.63 2015-01-04 18:47:54.000 004 33341.01 252.60 49996.10 26.63 2015-01-04 18:47:56.000 004 33341.03 252.53 49996.10 26.63 2015-01-04 18:47:57.000 004 33341.14 252.49 49996.10 26.63 2015-01-04 18:47:58.000 004 33341.10 252.49 49996.10 26.63 2015-01-04 18:47:59.000 004 33341.11 252.41 49996.10 26.63 2015-01-04 18:48:00.000 004 33341.00 252.43 49996.10 26.63 2015-01-04 18:48:01.000 004 33341.13 252.44 49996.10 26.63 2015-01-04 18:48:02.000 004 33341.03 252.43 49996.10 26.63 2015-01-04 18:48:03.000 004 33341.05 252.43 49996.10 26.63 2015-01-04 18:48:04.000 004 33341.12 252.39 49996.10 26.63 2015-01-04 18:48:05.000 004 33340.97 252.38 49996.10 26.63 2015-01-04 18:48:06.000 004 33341.02 252.33 49996.10 26.63 2015-01-04 18:48:07.000 004 33341.15 252.39 49996.10 26.63 2015-01-04 18:48:07.000 004 33341.07 252.35 49996.10 26.63 2015-01-04 18:48:09.000 004 33341.00 252.30 49996.10 26.63 2015-01-04 18:48:10.000 004 33341.03 252.27 49996.10 26.63 2015-01-04 18:48:11.000 004 33341.12 252.27 49996.10 26.63 2015-01-04 18:48:12.000 004 33341.09 252.17 49996.10 26.63 2015-01-04 18:48:13.000 004 33341.12 252.13 49996.10 26.63 2015-01-04 18:48:14.000 004 33341.09 252.12 49996.10 26.63 2015-01-04 18:48:15.000 004 33341.10 252.06 49996.10 26.63 2015-01-04 18:48:16.000 004 33341.19 251.98 49996.10 26.63 2015-01-04 18:48:17.000 004 33341.10 252.00 49996.10 26.63 2015-01-04 18:48:18.000 004 33341.06 251.89 49996.10 26.63 2015-01-04 18:48:19.000 004 33341.04 251.88 49996.10 26.63 2015-01-04 18:48:20.000 004 33341.03 251.86 49996.10 26.63 2015-01-04 18:48:21.000 004 33341.18 251.81 49996.10 26.63 2015-01-04 18:48:22.000 004 33341.07 251.78 49996.10 26.63 2015-01-04 18:48:23.000 004 33341.10 251.81 49996.10 26.63 2015-01-04 18:48:24.000 004 33341.01 251.77 49996.10 26.63 2015-01-04 18:48:25.000 004 33341.18 251.82 49996.10 26.63 2015-01-04 18:48:26.000 004 33341.08 251.83 49996.10 26.63 2015-01-04 18:48:27.000 004 33341.09 251.74 49996.10 26.63 2015-01-04 18:48:28.000 004 33341.12 251.78 49996.10 26.63 2015-01-04 18:48:29.000 004 33340.97 251.75 49996.10 26.63 2015-01-04 18:48:30.000 004 33341.03 251.68 49996.10 26.63 2015-01-04 18:48:31.000 004 33341.07 251.69 49996.10 26.63 2015-01-04 18:48:32.000 004 33341.01 251.68 49996.10 26.63 2015-01-04 18:48:33.000 004 33340.97 251.67 49996.10 26.63 2015-01-04 18:48:34.000 004 33340.97 251.75 49996.10 26.63 2015-01-04 18:48:35.000 004 33340.90 251.69 49996.10 26.63 2015-01-04 18:48:36.000 004 33341.11 251.67 49996.10 26.63 2015-01-04 18:48:37.000 004 33341.06 251.65 49996.10 26.63 2015-01-04 18:48:38.000 004 33340.94 251.63 49996.10 26.63 2015-01-04 18:48:39.000 004 33341.05 251.62 49996.10 26.63 2015-01-04 18:48:40.000 004 33340.99 251.68 49996.10 26.63 2015-01-04 18:48:41.000 004 33340.96 251.58 49996.10 26.63 2015-01-04 18:48:42.000 004 33341.03 251.59 49996.10 26.63 2015-01-04 18:48:43.000 004 33340.99 251.53 49996.10 26.63 2015-01-04 18:48:44.000 004 33341.00 251.48 49996.10 26.63 2015-01-04 18:48:45.000 004 33340.94 251.49 49996.10 26.63 2015-01-04 18:48:46.000 004 33340.91 251.47 49996.10 26.63 2015-01-04 18:48:47.000 004 33341.01 251.42 49996.10 26.63 2015-01-04 18:48:48.000 004 33340.97 251.40 49996.10 26.63 2015-01-04 18:48:48.000 004 33341.08 251.34 49996.10 26.63 2015-01-04 18:48:50.000 004 33341.00 251.34 49996.10 26.63 2015-01-04 18:48:51.000 004 33341.01 251.38 49996.10 26.63 2015-01-04 18:48:52.000 004 33340.97 251.32 49996.10 26.63 2015-01-04 18:48:53.000 004 33340.96 251.38 49996.10 26.63 2015-01-04 18:48:54.000 004 33340.97 251.33 49996.10 26.63 2015-01-04 18:48:55.000 004 33340.93 251.29 49996.10 26.63 2015-01-04 18:48:56.000 004 33340.89 251.30 49996.10 26.63 2015-01-04 18:48:57.000 004 33340.89 251.26 49996.10 26.63 2015-01-04 18:48:58.000 004 33340.89 251.24 49996.10 26.63 2015-01-04 18:48:59.000 004 33340.86 251.24 49996.10 26.63 2015-01-04 18:49:00.000 004 33341.00 251.17 49996.10 26.63 2015-01-04 18:49:01.000 004 33340.93 251.22 49996.10 26.63 2015-01-04 18:49:01.000 004 33340.82 251.18 49996.10 26.63 2015-01-04 18:49:03.000 004 33340.93 251.12 49996.10 26.63 2015-01-04 18:49:04.000 004 33340.81 251.09 49996.10 26.63 2015-01-04 18:49:05.000 004 33340.84 251.10 49996.10 26.63 2015-01-04 18:49:06.000 004 33340.85 251.09 49996.10 26.63 2015-01-04 18:49:07.000 004 33340.92 251.06 49996.10 26.63 2015-01-04 18:49:08.000 004 33340.93 251.03 49996.10 26.63 2015-01-04 18:49:09.000 004 33340.91 251.04 49996.10 26.63 2015-01-04 18:49:10.000 004 33340.92 250.99 49996.10 26.63 2015-01-04 18:49:11.000 004 33340.76 250.97 49996.10 26.63 2015-01-04 18:49:12.000 004 33340.86 250.96 49996.10 26.63 2015-01-04 18:49:13.000 004 33340.84 250.91 49996.10 26.63 2015-01-04 18:49:14.000 004 33340.88 250.90 49996.10 26.63 2015-01-04 18:49:15.000 004 33340.85 250.90 49996.10 26.63 2015-01-04 18:49:16.000 004 33340.83 250.88 49996.10 26.63 2015-01-04 18:49:17.000 004 33340.84 250.90 49996.10 26.63 2015-01-04 18:49:18.000 004 33340.82 250.90 49996.10 26.63 2015-01-04 18:49:19.000 004 33340.85 250.89 49996.10 26.63 2015-01-04 18:49:20.000 004 33340.91 250.84 49996.10 26.63 2015-01-04 18:49:21.000 004 33340.83 250.89 49996.10 26.63 2015-01-04 18:49:22.000 004 33340.94 250.85 49996.10 26.63 2015-01-04 18:49:23.000 004 33340.97 250.86 49996.10 26.63 2015-01-04 18:49:24.000 004 33340.81 250.81 49996.10 26.63 2015-01-04 18:49:25.000 004 33340.91 250.90 49996.10 26.63 2015-01-04 18:49:26.000 004 33340.85 250.88 49996.10 26.63 2015-01-04 18:49:27.000 004 33340.89 250.93 49996.10 26.63 2015-01-04 18:49:28.000 004 33340.99 251.01 49996.10 26.63 2015-01-04 18:49:29.000 004 33340.99 251.01 49996.10 26.63 2015-01-04 18:49:30.000 004 33340.91 251.06 49996.10 26.63 2015-01-04 18:49:31.000 004 33340.91 251.12 49996.10 26.63 2015-01-04 18:49:32.000 004 33340.86 251.13 49996.10 26.63 2015-01-04 18:49:33.000 004 33340.93 251.06 49996.10 26.63 2015-01-04 18:49:34.000 004 33340.94 251.18 49996.10 26.63 2015-01-04 18:49:35.000 004 33341.04 251.18 49996.10 26.63 2015-01-04 18:49:36.000 004 33340.93 251.18 49996.10 26.63 2015-01-04 18:49:37.000 004 33341.00 251.21 49996.10 26.63 2015-01-04 18:49:38.000 004 33340.99 251.21 49996.10 26.63 2015-01-04 18:49:39.000 004 33341.06 251.22 49996.10 26.63 2015-01-04 18:49:40.000 004 33341.01 251.29 49996.10 26.63 2015-01-04 18:49:41.000 004 33341.03 251.26 49996.10 26.63 2015-01-04 18:49:42.000 004 33341.02 251.33 49996.10 26.63 2015-01-04 18:49:42.000 004 33340.91 251.36 49996.10 26.63 2015-01-04 18:49:44.000 004 33340.93 251.34 49996.10 26.63 2015-01-04 18:49:45.000 004 33341.00 251.37 49996.10 26.63 2015-01-04 18:49:46.000 004 33340.85 251.43 49996.10 26.63 2015-01-04 18:49:47.000 004 33341.00 251.43 49996.10 26.63 2015-01-04 18:49:48.000 004 33340.91 251.50 49996.10 26.63 2015-01-04 18:49:49.000 004 33340.97 251.50 49996.10 26.63 2015-01-04 18:49:50.000 004 33340.90 251.53 49996.10 26.63 2015-01-04 18:49:51.000 004 33340.93 251.53 49996.10 26.63 2015-01-04 18:49:52.000 004 33340.91 251.54 49996.10 26.63 2015-01-04 18:49:53.000 004 33340.91 251.49 49996.10 26.63 2015-01-04 18:49:54.000 004 33340.94 251.50 49996.10 26.63 2015-01-04 18:49:55.000 004 33340.84 251.52 49996.10 26.63 2015-01-04 18:49:55.000 004 33340.84 251.49 49996.10 26.63 2015-01-04 18:49:57.000 004 33340.91 251.47 49996.10 26.63 2015-01-04 18:49:58.000 004 33340.89 251.48 49996.10 26.63 2015-01-04 18:49:59.000 004 33340.84 251.49 49996.10 26.63 2015-01-04 18:50:00.000 004 33340.84 251.52 49996.10 26.63 2015-01-04 18:50:01.000 004 33340.97 251.57 49996.10 26.63 2015-01-04 18:50:02.000 004 33340.89 251.58 49996.10 26.63 2015-01-04 18:50:03.000 004 33340.98 251.63 49996.10 26.63 2015-01-04 18:50:04.000 004 33340.92 251.63 49996.10 26.63 2015-01-04 18:50:05.000 004 33340.89 251.65 49996.10 26.63 2015-01-04 18:50:06.000 004 33340.89 251.69 49996.10 26.63 2015-01-04 18:50:07.000 004 33340.87 251.61 49996.10 26.63 2015-01-04 18:50:08.000 004 33340.87 251.62 49996.10 26.63 2015-01-04 18:50:09.000 004 33340.92 251.63 49996.10 26.63 2015-01-04 18:50:10.000 004 33340.87 251.56 49996.10 26.63 2015-01-04 18:50:11.000 004 33340.87 251.52 49996.10 26.63 2015-01-04 18:50:12.000 004 33340.80 251.52 49996.10 26.63 2015-01-04 18:50:13.000 004 33340.93 251.54 49996.10 26.63 2015-01-04 18:50:14.000 004 33340.85 251.54 49996.10 26.63 2015-01-04 18:50:15.000 004 33340.79 251.58 49996.10 26.63 2015-01-04 18:50:16.000 004 33340.89 251.57 49996.10 26.63 2015-01-04 18:50:17.000 004 33340.90 251.58 49996.10 26.63 2015-01-04 18:50:18.000 004 33340.76 251.57 49996.10 26.63 2015-01-04 18:50:19.000 004 33340.95 251.51 49996.10 26.63 2015-01-04 18:50:20.000 004 33340.87 251.49 49996.10 26.63 2015-01-04 18:50:21.000 004 33340.97 251.56 49996.10 26.63 2015-01-04 18:50:22.000 004 33340.84 251.51 49996.10 26.63 2015-01-04 18:50:23.000 004 33340.77 251.47 49996.10 26.63 2015-01-04 18:50:24.000 004 33340.89 251.46 49996.10 26.63 2015-01-04 18:50:25.000 004 33340.92 251.37 49996.10 26.63 2015-01-04 18:50:26.000 004 33340.85 251.37 49996.10 26.63 2015-01-04 18:50:27.000 004 33340.93 251.33 49996.10 26.63 2015-01-04 18:50:28.000 004 33340.88 251.33 49996.10 26.63 2015-01-04 18:50:29.000 004 33340.72 251.30 49996.10 26.63 2015-01-04 18:50:30.000 004 33340.89 251.26 49996.10 26.63 2015-01-04 18:50:31.000 004 33340.93 251.19 49996.10 26.63 2015-01-04 18:50:32.000 004 33340.82 251.14 49996.10 26.63 2015-01-04 18:50:33.000 004 33340.84 251.16 49996.10 26.63 2015-01-04 18:50:34.000 004 33340.84 251.06 49996.10 26.63 2015-01-04 18:50:35.000 004 33340.85 251.00 49996.10 26.63 2015-01-04 18:50:36.000 004 33340.74 251.00 49996.10 26.63 2015-01-04 18:50:36.000 004 33340.84 250.93 49996.10 26.63 2015-01-04 18:50:38.000 004 33340.85 250.90 49996.10 26.63 2015-01-04 18:50:39.000 004 33340.87 250.91 49996.10 26.63 2015-01-04 18:50:40.000 004 33340.81 250.84 49996.10 26.63 2015-01-04 18:50:41.000 004 33340.82 250.83 49996.10 26.63 2015-01-04 18:50:42.000 004 33340.72 250.79 49996.10 26.63 2015-01-04 18:50:43.000 004 33340.95 250.73 49996.10 26.63 2015-01-04 18:50:44.000 004 33340.81 250.70 49996.10 26.63 2015-01-04 18:50:45.000 004 33340.88 250.65 49996.10 26.63 2015-01-04 18:50:46.000 004 33340.74 250.63 49996.10 26.63 2015-01-04 18:50:47.000 004 33340.80 250.58 49996.10 26.63 2015-01-04 18:50:48.000 004 33340.74 250.53 49996.10 26.63 2015-01-04 18:50:49.000 004 33340.69 250.56 49996.10 26.63 2015-01-04 18:50:49.000 004 33340.68 250.53 49996.10 26.63 2015-01-04 18:50:51.000 004 33340.75 250.47 49996.10 26.63 2015-01-04 18:50:52.000 004 33340.73 250.45 49996.10 26.63 2015-01-04 18:50:53.000 004 33340.69 250.41 49996.10 26.63 2015-01-04 18:50:54.000 004 33340.76 250.40 49996.10 26.63 2015-01-04 18:50:55.000 004 33340.76 250.37 49996.10 26.63 2015-01-04 18:50:56.000 004 33340.68 250.36 49996.10 26.63 2015-01-04 18:50:57.000 004 33340.79 250.32 49996.10 26.63 2015-01-04 18:50:58.000 004 33340.69 250.27 49996.10 26.63 2015-01-04 18:50:59.000 004 33340.78 250.25 49996.10 26.63 2015-01-04 18:51:00.000 004 33340.84 250.21 49996.10 26.63 2015-01-04 18:51:01.000 004 33340.75 250.16 49996.10 26.63 2015-01-04 18:51:02.000 004 33340.76 250.14 49996.10 26.63 2015-01-04 18:51:03.000 004 33340.74 250.11 49996.10 26.63 2015-01-04 18:51:04.000 004 33340.93 250.09 49996.10 26.63 2015-01-04 18:51:05.000 004 33340.78 250.10 49996.10 26.63 2015-01-04 18:51:06.000 004 33340.81 250.10 49996.10 26.63 2015-01-04 18:51:07.000 004 33340.79 250.04 49996.10 26.63 2015-01-04 18:51:08.000 004 33340.81 250.07 49996.10 26.63 2015-01-04 18:51:09.000 004 33340.75 250.10 49996.10 26.63 2015-01-04 18:51:10.000 004 33340.84 250.03 49996.10 26.63 2015-01-04 18:51:11.000 004 33340.70 249.97 49996.10 26.63 2015-01-04 18:51:12.000 004 33340.85 249.93 49996.10 26.63 2015-01-04 18:51:13.000 004 33340.82 249.93 49996.10 26.63 2015-01-04 18:51:14.000 004 33340.79 249.87 49996.10 26.63 2015-01-04 18:51:15.000 004 33340.79 249.85 49996.10 26.63 2015-01-04 18:51:16.000 004 33340.81 249.79 49996.10 26.63 2015-01-04 18:51:17.000 004 33340.88 249.82 49996.10 26.63 2015-01-04 18:51:18.000 004 33340.80 249.81 49996.10 26.63 2015-01-04 18:51:19.000 004 33340.77 249.72 49996.10 26.63 2015-01-04 18:51:20.000 004 33340.76 249.66 49996.10 26.63 2015-01-04 18:51:21.000 004 33340.82 249.63 49996.10 26.63 2015-01-04 18:51:22.000 004 33340.76 249.59 49996.10 26.63 2015-01-04 18:51:23.000 004 33340.68 249.55 49996.10 26.63 2015-01-04 18:51:24.000 004 33340.93 249.49 49996.10 26.63 2015-01-04 18:51:25.000 004 33340.84 249.48 49996.10 26.63 2015-01-04 18:51:26.000 004 33340.75 249.40 49996.10 26.63 2015-01-04 18:51:27.000 004 33340.76 249.36 49996.10 26.63 2015-01-04 18:51:28.000 004 33340.74 249.23 49996.10 26.63 2015-01-04 18:51:29.000 004 33340.74 249.24 49996.10 26.63 2015-01-04 18:51:30.000 004 33340.77 249.23 49996.10 26.63 2015-01-04 18:51:30.000 004 33340.76 249.11 49996.10 26.63 2015-01-04 18:51:32.000 004 33340.73 249.07 49996.10 26.63 2015-01-04 18:51:33.000 004 33340.78 249.00 49996.10 26.63 2015-01-04 18:51:34.000 004 33340.81 248.97 49996.10 26.63 2015-01-04 18:51:35.000 004 33340.78 248.95 49996.10 26.63 2015-01-04 18:51:36.000 004 33340.71 248.92 49996.10 26.63 2015-01-04 18:51:37.000 004 33340.85 248.88 49996.10 26.63 2015-01-04 18:51:38.000 004 33340.68 248.80 49996.10 26.63 2015-01-04 18:51:39.000 004 33340.81 248.75 49996.10 26.63 2015-01-04 18:51:40.000 004 33340.79 248.75 49996.10 26.63 2015-01-04 18:51:41.000 004 33340.79 248.72 49996.10 26.63 2015-01-04 18:51:42.000 004 33340.75 248.65 49996.10 26.63 2015-01-04 18:51:43.000 004 33340.74 248.61 49996.10 26.63 2015-01-04 18:51:43.000 004 33340.75 248.62 49996.10 26.63 2015-01-04 18:51:45.000 004 33340.71 248.53 49996.10 26.63 2015-01-04 18:51:46.000 004 33340.79 248.55 49996.10 26.63 2015-01-04 18:51:47.000 004 33340.86 248.52 49996.10 26.63 2015-01-04 18:51:48.000 004 33340.77 248.42 49996.10 26.63 2015-01-04 18:51:49.000 004 33340.76 248.44 49996.10 26.63 2015-01-04 18:51:50.000 004 33340.83 248.37 49996.10 26.63 2015-01-04 18:51:51.000 004 33340.81 248.30 49996.10 26.63 2015-01-04 18:51:52.000 004 33340.79 248.25 49996.10 26.63 2015-01-04 18:51:53.000 004 33340.71 248.23 49996.10 26.63 2015-01-04 18:51:54.000 004 33340.74 248.21 49996.10 26.63 2015-01-04 18:51:55.000 004 33340.79 248.12 49996.10 26.63 2015-01-04 18:51:56.000 004 33340.71 248.14 49996.10 26.63 2015-01-04 18:51:57.000 004 33340.76 248.03 49996.10 26.63 2015-01-04 18:51:58.000 004 33340.74 248.00 49996.10 26.63 2015-01-04 18:51:59.000 004 33340.81 247.96 49996.10 26.63 2015-01-04 18:52:00.000 004 33340.65 247.95 49996.10 26.63 2015-01-04 18:52:01.000 004 33340.64 247.91 49996.10 26.63 2015-01-04 18:52:02.000 004 33340.65 247.88 49996.10 26.63 2015-01-04 18:52:03.000 004 33340.69 247.82 49996.10 26.63 2015-01-04 18:52:04.000 004 33340.69 247.79 49996.10 26.63 2015-01-04 18:52:05.000 004 33340.60 247.78 49996.10 26.63 2015-01-04 18:52:06.000 004 33340.60 247.72 49996.10 26.63 2015-01-04 18:52:07.000 004 33340.77 247.65 49996.10 26.63 2015-01-04 18:52:08.000 004 33340.65 247.58 49996.10 26.63 2015-01-04 18:52:09.000 004 33340.63 247.55 49996.10 26.63 2015-01-04 18:52:10.000 004 33340.64 247.49 49996.10 26.63 2015-01-04 18:52:11.000 004 33340.68 247.44 49996.10 26.63 2015-01-04 18:52:12.000 004 33340.54 247.43 49996.10 26.63 2015-01-04 18:52:13.000 004 33340.58 247.37 49996.10 26.63 2015-01-04 18:52:14.000 004 33340.53 247.32 49996.10 26.63 2015-01-04 18:52:15.000 004 33340.62 247.26 49996.10 26.63 2015-01-04 18:52:16.000 004 33340.52 247.23 49996.10 26.63 2015-01-04 18:52:17.000 004 33340.57 247.15 49996.10 26.63 2015-01-04 18:52:18.000 004 33340.60 247.15 49996.10 26.63 2015-01-04 18:52:19.000 004 33340.62 247.14 49996.10 26.63 2015-01-04 18:52:20.000 004 33340.60 247.05 49996.10 26.63 2015-01-04 18:52:21.000 004 33340.60 247.03 49996.10 26.63 2015-01-04 18:52:22.000 004 33340.57 246.98 49996.10 26.63 2015-01-04 18:52:23.000 004 33340.57 246.94 49996.10 26.63 2015-01-04 18:52:24.000 004 33340.55 246.89 49996.10 26.63 2015-01-04 18:52:24.000 004 33340.53 246.90 49996.10 26.63 2015-01-04 18:52:26.000 004 33340.51 246.84 49996.10 26.63 2015-01-04 18:52:27.000 004 33340.52 246.71 49996.10 26.63 2015-01-04 18:52:28.000 004 33340.57 246.63 49996.10 26.63 2015-01-04 18:52:29.000 004 33340.58 246.61 49996.10 26.63 2015-01-04 18:52:30.000 004 33340.54 246.51 49996.10 26.63 2015-01-04 18:52:31.000 004 33340.64 246.50 49996.10 26.63 2015-01-04 18:52:32.000 004 33340.57 246.45 49996.10 26.63 2015-01-04 18:52:33.000 004 33340.49 246.34 49996.10 26.63 2015-01-04 18:52:34.000 004 33340.61 246.31 49996.10 26.63 2015-01-04 18:52:35.000 004 33340.64 246.26 49996.10 26.63 2015-01-04 18:52:36.000 004 33340.56 246.20 49996.10 26.63 2015-01-04 18:52:37.000 004 33340.49 246.12 49996.10 26.64 2015-01-04 18:52:37.000 004 33340.45 246.05 49996.10 26.64 2015-01-04 18:52:39.000 004 33340.68 246.01 49996.10 26.63 2015-01-04 18:52:40.000 004 33340.56 245.93 49996.10 26.63 2015-01-04 18:52:41.000 004 33340.42 245.91 49996.10 26.63 2015-01-04 18:52:42.000 004 33340.53 245.88 49996.10 26.64 2015-01-04 18:52:43.000 004 33340.59 245.77 49996.10 26.64 2015-01-04 18:52:44.000 004 33340.50 245.74 49996.10 26.64 2015-01-04 18:52:45.000 004 33340.64 245.67 49996.10 26.64 2015-01-04 18:52:46.000 004 33340.59 245.62 49996.10 26.64 2015-01-04 18:52:47.000 004 33340.61 245.62 49996.10 26.64 2015-01-04 18:52:48.000 004 33340.57 245.59 49996.10 26.64 2015-01-04 18:52:49.000 004 33340.59 245.58 49996.10 26.64 2015-01-04 18:52:50.000 004 33340.53 245.52 49996.10 26.64 2015-01-04 18:52:51.000 004 33340.54 245.49 49996.10 26.64 2015-01-04 18:52:52.000 004 33340.60 245.42 49996.10 26.64 2015-01-04 18:52:53.000 004 33340.57 245.45 49996.10 26.64 2015-01-04 18:52:54.000 004 33340.72 245.41 49996.10 26.64 2015-01-04 18:52:55.000 004 33340.63 245.38 49996.10 26.64 2015-01-04 18:52:56.000 004 33340.62 245.38 49996.10 26.64 2015-01-04 18:52:57.000 004 33340.64 245.29 49996.10 26.64 2015-01-04 18:52:58.000 004 33340.55 245.20 49996.10 26.64 2015-01-04 18:52:59.000 004 33340.56 245.20 49996.10 26.64 2015-01-04 18:53:00.000 004 33340.51 245.15 49996.10 26.64 2015-01-04 18:53:01.000 004 33340.62 245.13 49996.10 26.64 2015-01-04 18:53:02.000 004 33340.59 245.05 49996.10 26.64 2015-01-04 18:53:03.000 004 33340.57 245.00 49996.10 26.64 2015-01-04 18:53:04.000 004 33340.61 244.94 49996.10 26.64 2015-01-04 18:53:05.000 004 33340.57 244.92 49996.10 26.64 2015-01-04 18:53:06.000 004 33340.54 244.86 49996.10 26.64 2015-01-04 18:53:07.000 004 33340.54 244.83 49996.10 26.64 2015-01-04 18:53:08.000 004 33340.59 244.83 49996.10 26.64 2015-01-04 18:53:09.000 004 33340.49 244.78 49996.10 26.64 2015-01-04 18:53:10.000 004 33340.62 244.73 49996.10 26.64 2015-01-04 18:53:11.000 004 33340.56 244.72 49996.10 26.64 2015-01-04 18:53:12.000 004 33340.64 244.64 49996.10 26.64 2015-01-04 18:53:13.000 004 33340.58 244.59 49996.10 26.64 2015-01-04 18:53:14.000 004 33340.56 244.55 49996.10 26.64 2015-01-04 18:53:15.000 004 33340.63 244.54 49996.10 26.64 2015-01-04 18:53:16.000 004 33340.56 244.50 49996.10 26.64 2015-01-04 18:53:17.000 004 33340.48 244.47 49996.10 26.64 2015-01-04 18:53:18.000 004 33340.53 244.50 49996.10 26.64 2015-01-04 18:53:18.000 004 33340.53 244.43 49996.10 26.64 2015-01-04 18:53:20.000 004 33340.61 244.43 49996.10 26.64 2015-01-04 18:53:21.000 004 33340.59 244.41 49996.10 26.64 2015-01-04 18:53:22.000 004 33340.50 244.40 49996.10 26.64 2015-01-04 18:53:23.000 004 33340.57 244.38 49996.10 26.64 2015-01-04 18:53:24.000 004 33340.54 244.41 49996.10 26.64 2015-01-04 18:53:25.000 004 33340.55 244.35 49996.10 26.64 2015-01-04 18:53:26.000 004 33340.55 244.35 49996.10 26.64 2015-01-04 18:53:27.000 004 33340.61 244.28 49996.10 26.64 2015-01-04 18:53:28.000 004 33340.54 244.30 49996.10 26.64 2015-01-04 18:53:29.000 004 33340.58 244.25 49996.10 26.64 2015-01-04 18:53:30.000 004 33340.66 244.28 49996.10 26.64 2015-01-04 18:53:31.000 004 33340.59 244.24 49996.10 26.64 2015-01-04 18:53:31.000 004 33340.59 244.25 49996.10 26.64 2015-01-04 18:53:33.000 004 33340.58 244.21 49996.10 26.64 2015-01-04 18:53:34.000 004 33340.56 244.18 49996.10 26.64 2015-01-04 18:53:35.000 004 33340.56 244.18 49996.10 26.64 2015-01-04 18:53:36.000 004 33340.54 244.20 49996.10 26.64 2015-01-04 18:53:37.000 004 33340.61 244.18 49996.10 26.64 2015-01-04 18:53:38.000 004 33340.51 244.11 49996.10 26.64 2015-01-04 18:53:39.000 004 33340.54 244.15 49996.10 26.64 2015-01-04 18:53:40.000 004 33340.61 244.14 49996.10 26.64 2015-01-04 18:53:41.000 004 33340.57 244.11 49996.10 26.64 2015-01-04 18:53:42.000 004 33340.59 244.08 49996.10 26.64 2015-01-04 18:53:43.000 004 33340.51 244.05 49996.10 26.64 2015-01-04 18:53:44.000 004 33340.53 244.00 49996.10 26.64 2015-01-04 18:53:45.000 004 33340.54 243.96 49996.10 26.64 2015-01-04 18:53:46.000 004 33340.51 243.96 49996.10 26.64 2015-01-04 18:53:47.000 004 33340.47 243.96 49996.10 26.64 2015-01-04 18:53:48.000 004 33340.54 243.87 49996.10 26.64 2015-01-04 18:53:49.000 004 33340.57 243.82 49996.10 26.64 2015-01-04 18:53:50.000 004 33340.50 243.77 49996.10 26.64 2015-01-04 18:53:51.000 004 33340.48 243.76 49996.10 26.64 2015-01-04 18:53:52.000 004 33340.52 243.75 49996.10 26.64 2015-01-04 18:53:53.000 004 33340.45 243.75 49996.10 26.64 2015-01-04 18:53:54.000 004 33340.47 243.72 49996.10 26.64 2015-01-04 18:53:55.000 004 33340.47 243.70 49996.10 26.64 2015-01-04 18:53:56.000 004 33340.49 243.69 49996.10 26.64 2015-01-04 18:53:57.000 004 33340.44 243.68 49996.10 26.64 2015-01-04 18:53:58.000 004 33340.53 243.66 49996.10 26.64 2015-01-04 18:53:59.000 004 33340.56 243.67 49996.10 26.64 2015-01-04 18:54:00.000 004 33340.46 243.62 49996.10 26.64 2015-01-04 18:54:01.000 004 33340.42 243.64 49996.10 26.64 2015-01-04 18:54:02.000 004 33340.46 243.61 49996.10 26.64 2015-01-04 18:54:03.000 004 33340.44 243.55 49996.10 26.64 2015-01-04 18:54:04.000 004 33340.50 243.55 49996.10 26.64 2015-01-04 18:54:05.000 004 33340.49 243.52 49996.10 26.64 2015-01-04 18:54:06.000 004 33340.46 243.53 49996.10 26.64 2015-01-04 18:54:07.000 004 33340.45 243.53 49996.10 26.64 2015-01-04 18:54:08.000 004 33340.59 243.48 49996.10 26.64 2015-01-04 18:54:09.000 004 33340.51 243.47 49996.10 26.64 2015-01-04 18:54:10.000 004 33340.47 243.47 49996.10 26.64 2015-01-04 18:54:11.000 004 33340.52 243.42 49996.10 26.64 2015-01-04 18:54:12.000 004 33340.50 243.39 49996.10 26.64 2015-01-04 18:54:12.000 004 33340.54 243.35 49996.10 26.64 2015-01-04 18:54:14.000 004 33340.52 243.33 49996.10 26.64 2015-01-04 18:54:15.000 004 33340.56 243.29 49996.10 26.64 2015-01-04 18:54:16.000 004 33340.57 243.25 49996.10 26.64 2015-01-04 18:54:17.000 004 33340.53 243.26 49996.10 26.64 2015-01-04 18:54:18.000 004 33340.65 243.21 49996.10 26.64 2015-01-04 18:54:19.000 004 33340.57 243.20 49996.10 26.64 2015-01-04 18:54:20.000 004 33340.58 243.19 49996.10 26.64 2015-01-04 18:54:21.000 004 33340.64 243.15 49996.10 26.64 2015-01-04 18:54:22.000 004 33340.60 243.15 49996.10 26.64 2015-01-04 18:54:23.000 004 33340.60 243.10 49996.10 26.64 2015-01-04 18:54:24.000 004 33340.70 243.10 49996.10 26.64 2015-01-04 18:54:25.000 004 33340.64 243.04 49996.10 26.64 2015-01-04 18:54:25.000 004 33340.54 243.04 49996.10 26.64 2015-01-04 18:54:27.000 004 33340.64 243.02 49996.10 26.64 2015-01-04 18:54:28.000 004 33340.63 242.99 49996.10 26.64 2015-01-04 18:54:29.000 004 33340.68 243.03 49996.10 26.64 2015-01-04 18:54:30.000 004 33340.51 242.94 49996.10 26.64 2015-01-04 18:54:31.000 004 33340.72 242.87 49996.10 26.64 2015-01-04 18:54:32.000 004 33340.62 242.83 49996.10 26.64 2015-01-04 18:54:33.000 004 33340.53 242.79 49996.10 26.64 2015-01-04 18:54:34.000 004 33340.53 242.77 49996.10 26.64 2015-01-04 18:54:35.000 004 33340.51 242.72 49996.10 26.64 2015-01-04 18:54:36.000 004 33340.52 242.74 49996.10 26.64 2015-01-04 18:54:37.000 004 33340.61 242.64 49996.10 26.64 2015-01-04 18:54:38.000 004 33340.53 242.63 49996.10 26.64 2015-01-04 18:54:39.000 004 33340.56 242.58 49996.10 26.64 2015-01-04 18:54:40.000 004 33340.53 242.54 49996.10 26.64 2015-01-04 18:54:41.000 004 33340.53 242.51 49996.10 26.64 2015-01-04 18:54:42.000 004 33340.54 242.46 49996.10 26.64 2015-01-04 18:54:43.000 004 33340.51 242.43 49996.10 26.64 2015-01-04 18:54:44.000 004 33340.53 242.42 49996.10 26.64 2015-01-04 18:54:45.000 004 33340.50 242.31 49996.10 26.64 2015-01-04 18:54:46.000 004 33340.45 242.30 49996.10 26.64 2015-01-04 18:54:47.000 004 33340.44 242.26 49996.10 26.64 2015-01-04 18:54:48.000 004 33340.59 242.24 49996.10 26.64 2015-01-04 18:54:49.000 004 33340.59 242.23 49996.10 26.64 2015-01-04 18:54:50.000 004 33340.51 242.23 49996.10 26.64 2015-01-04 18:54:51.000 004 33340.54 242.23 49996.10 26.64 2015-01-04 18:54:52.000 004 33340.53 242.20 49996.10 26.64 2015-01-04 18:54:53.000 004 33340.54 242.19 49996.10 26.64 2015-01-04 18:54:54.000 004 33340.57 242.13 49996.10 26.64 2015-01-04 18:54:55.000 004 33340.63 242.12 49996.10 26.64 2015-01-04 18:54:56.000 004 33340.51 242.13 49996.10 26.64 2015-01-04 18:54:57.000 004 33340.51 242.08 49996.10 26.64 2015-01-04 18:54:58.000 004 33340.59 242.01 49996.10 26.64 2015-01-04 18:54:59.000 004 33340.45 242.03 49996.10 26.64 2015-01-04 18:55:00.000 004 33340.49 241.92 49996.10 26.64 2015-01-04 18:55:01.000 004 33340.53 241.93 49996.10 26.64 2015-01-04 18:55:02.000 004 33340.51 241.93 49996.10 26.64 2015-01-04 18:55:03.000 004 33340.59 241.90 49996.10 26.64 2015-01-04 18:55:04.000 004 33340.59 241.88 49996.10 26.64 2015-01-04 18:55:05.000 004 33340.65 241.81 49996.10 26.64 2015-01-04 18:55:06.000 004 33340.55 241.84 49996.10 26.64 2015-01-04 18:55:06.000 004 33340.53 241.79 49996.10 26.64 2015-01-04 18:55:08.000 004 33340.59 241.85 49996.10 26.64 2015-01-04 18:55:09.000 004 33340.63 241.78 49996.10 26.64 2015-01-04 18:55:10.000 004 33340.56 241.66 49996.10 26.64 2015-01-04 18:55:11.000 004 33340.61 241.71 49996.10 26.64 2015-01-04 18:55:12.000 004 33340.57 241.65 49996.10 26.64 2015-01-04 18:55:13.000 004 33340.54 241.63 49996.10 26.64 2015-01-04 18:55:14.000 004 33340.56 241.61 49996.10 26.64 2015-01-04 18:55:15.000 004 33340.51 241.58 49996.10 26.64 2015-01-04 18:55:16.000 004 33340.62 241.53 49996.10 26.64 2015-01-04 18:55:17.000 004 33340.65 241.53 49996.10 26.64 2015-01-04 18:55:18.000 004 33340.58 241.53 49996.10 26.64 2015-01-04 18:55:19.000 004 33340.56 241.47 49996.10 26.64 2015-01-04 18:55:19.000 004 33340.73 241.48 49996.10 26.64 2015-01-04 18:55:21.000 004 33340.64 241.43 49996.10 26.64 2015-01-04 18:55:22.000 004 33340.60 241.40 49996.10 26.64 2015-01-04 18:55:23.000 004 33340.62 241.37 49996.10 26.64 2015-01-04 18:55:24.000 004 33340.56 241.35 49996.10 26.64 2015-01-04 18:55:25.000 004 33340.69 241.34 49996.10 26.64 2015-01-04 18:55:26.000 004 33340.62 241.31 49996.10 26.64 2015-01-04 18:55:27.000 004 33340.63 241.26 49996.10 26.64 2015-01-04 18:55:28.000 004 33340.72 241.23 49996.10 26.64 2015-01-04 18:55:29.000 004 33340.65 241.15 49996.10 26.64 2015-01-04 18:55:30.000 004 33340.63 241.10 49996.10 26.64 2015-01-04 18:55:31.000 004 33340.76 241.07 49996.10 26.64 2015-01-04 18:55:32.000 004 33340.72 240.99 49996.10 26.64 2015-01-04 18:55:33.000 004 33340.75 240.92 49996.10 26.64 2015-01-04 18:55:34.000 004 33340.70 240.88 49996.10 26.64 2015-01-04 18:55:35.000 004 33340.72 240.87 49996.10 26.64 2015-01-04 18:55:36.000 004 33340.71 240.88 49996.10 26.64 2015-01-04 18:55:37.000 004 33340.84 240.78 49996.10 26.64 2015-01-04 18:55:38.000 004 33340.62 240.69 49996.10 26.64 2015-01-04 18:55:39.000 004 33340.78 240.64 49996.10 26.64 2015-01-04 18:55:40.000 004 33340.78 240.63 49996.10 26.64 2015-01-04 18:55:41.000 004 33340.71 240.62 49996.10 26.64 2015-01-04 18:55:42.000 004 33340.81 240.55 49996.10 26.64 2015-01-04 18:55:43.000 004 33340.75 240.51 49996.10 26.64 2015-01-04 18:55:44.000 004 33340.76 240.52 49996.10 26.64 2015-01-04 18:55:45.000 004 33340.78 240.46 49996.10 26.64 2015-01-04 18:55:46.000 004 33340.77 240.42 49996.10 26.64 2015-01-04 18:55:47.000 004 33340.74 240.39 49996.10 26.64 2015-01-04 18:55:48.000 004 33340.77 240.33 49996.10 26.64 2015-01-04 18:55:49.000 004 33340.88 240.26 49996.10 26.64 2015-01-04 18:55:50.000 004 33340.79 240.23 49996.10 26.64 2015-01-04 18:55:51.000 004 33340.86 240.17 49996.10 26.64 2015-01-04 18:55:52.000 004 33340.79 240.10 49996.10 26.64 2015-01-04 18:55:53.000 004 33340.92 240.05 49996.10 26.64 2015-01-04 18:55:54.000 004 33340.84 240.01 49996.10 26.64 2015-01-04 18:55:55.000 004 33340.93 239.94 49996.10 26.64 2015-01-04 18:55:56.000 004 33340.82 239.88 49996.10 26.64 2015-01-04 18:55:57.000 004 33340.91 239.81 49996.10 26.64 2015-01-04 18:55:58.000 004 33340.89 239.76 49996.10 26.64 2015-01-04 18:55:59.000 004 33340.91 239.73 49996.10 26.64 2015-01-04 18:56:00.000 004 33340.76 239.68 49996.10 26.64 2015-01-04 18:56:00.000 004 33340.99 239.67 49996.10 26.64 2015-01-04 18:56:02.000 004 33340.94 239.59 49996.10 26.64 2015-01-04 18:56:03.000 004 33340.93 239.57 49996.10 26.64 2015-01-04 18:56:04.000 004 33340.97 239.57 49996.10 26.64 2015-01-04 18:56:05.000 004 33340.87 239.51 49996.10 26.64 2015-01-04 18:56:06.000 004 33340.84 239.53 49996.10 26.64 2015-01-04 18:56:07.000 004 33340.97 239.43 49996.10 26.64 2015-01-04 18:56:08.000 004 33341.01 239.36 49996.10 26.64 2015-01-04 18:56:09.000 004 33341.05 239.35 49996.10 26.64 2015-01-04 18:56:10.000 004 33340.93 239.29 49996.10 26.64 2015-01-04 18:56:11.000 004 33341.01 239.26 49996.10 26.64 2015-01-04 18:56:12.000 004 33341.10 239.25 49996.10 26.64 2015-01-04 18:56:13.000 004 33340.98 239.18 49996.10 26.64 2015-01-04 18:56:13.000 004 33341.07 239.24 49996.10 26.64 2015-01-04 18:56:15.000 004 33341.00 239.18 49996.10 26.64 2015-01-04 18:56:16.000 004 33341.02 239.16 49996.10 26.64 2015-01-04 18:56:17.000 004 33341.03 239.12 49996.10 26.64 2015-01-04 18:56:18.000 004 33340.99 239.15 49996.10 26.64 2015-01-04 18:56:19.000 004 33341.06 239.14 49996.10 26.64 2015-01-04 18:56:20.000 004 33340.93 239.06 49996.10 26.64 2015-01-04 18:56:21.000 004 33340.95 239.02 49996.10 26.64 2015-01-04 18:56:22.000 004 33340.89 239.00 49996.10 26.64 2015-01-04 18:56:23.000 004 33341.02 238.99 49996.10 26.64 2015-01-04 18:56:24.000 004 33340.96 238.99 49996.10 26.64 2015-01-04 18:56:25.000 004 33340.98 238.95 49996.10 26.64 2015-01-04 18:56:26.000 004 33340.94 238.88 49996.10 26.64 2015-01-04 18:56:27.000 004 33340.96 238.85 49996.10 26.64 2015-01-04 18:56:28.000 004 33340.92 238.81 49996.10 26.64 2015-01-04 18:56:29.000 004 33340.96 238.78 49996.10 26.64 2015-01-04 18:56:30.000 004 33340.91 238.80 49996.10 26.64 2015-01-04 18:56:31.000 004 33340.93 238.76 49996.10 26.64 2015-01-04 18:56:32.000 004 33341.07 238.68 49996.10 26.64 2015-01-04 18:56:33.000 004 33340.94 238.72 49996.10 26.64 2015-01-04 18:56:34.000 004 33341.01 238.78 49996.10 26.64 2015-01-04 18:56:35.000 004 33341.00 238.73 49996.10 26.64 2015-01-04 18:56:36.000 004 33341.06 238.70 49996.10 26.64 2015-01-04 18:56:37.000 004 33341.00 238.69 49996.10 26.64 2015-01-04 18:56:38.000 004 33341.16 238.65 49996.10 26.64 2015-01-04 18:56:39.000 004 33341.07 238.63 49996.10 26.64 2015-01-04 18:56:40.000 004 33341.15 238.64 49996.10 26.64 2015-01-04 18:56:41.000 004 33341.13 238.57 49996.10 26.64 2015-01-04 18:56:42.000 004 33341.13 238.57 49996.10 26.64 2015-01-04 18:56:43.000 004 33341.12 238.56 49996.10 26.64 2015-01-04 18:56:44.000 004 33341.08 238.49 49996.10 26.64 2015-01-04 18:56:45.000 004 33341.16 238.50 49996.10 26.64 2015-01-04 18:56:46.000 004 33341.14 238.47 49996.10 26.64 2015-01-04 18:56:47.000 004 33341.19 238.43 49996.10 26.64 2015-01-04 18:56:48.000 004 33341.21 238.40 49996.10 26.64 2015-01-04 18:56:49.000 004 33341.26 238.32 49996.10 26.64 2015-01-04 18:56:50.000 004 33341.24 238.31 49996.10 26.64 2015-01-04 18:56:51.000 004 33341.19 238.31 49996.10 26.64 2015-01-04 18:56:52.000 004 33341.22 238.29 49996.10 26.64 2015-01-04 18:56:53.000 004 33341.15 238.28 49996.10 26.64 2015-01-04 18:56:54.000 004 33341.15 238.23 49996.10 26.64 2015-01-04 18:56:54.000 004 33341.32 238.20 49996.10 26.64 2015-01-04 18:56:56.000 004 33341.25 238.09 49996.10 26.64 2015-01-04 18:56:57.000 004 33341.24 238.07 49996.10 26.64 2015-01-04 18:56:58.000 004 33341.26 238.07 49996.10 26.64 2015-01-04 18:56:59.000 004 33341.21 238.03 49996.10 26.64 2015-01-04 18:57:00.000 004 33341.24 238.02 49996.10 26.64 2015-01-04 18:57:01.000 004 33341.24 238.00 49996.10 26.64 2015-01-04 18:57:02.000 004 33341.27 237.99 49996.10 26.64 2015-01-04 18:57:03.000 004 33341.27 237.97 49996.10 26.64 2015-01-04 18:57:04.000 004 33341.26 237.91 49996.10 26.64 2015-01-04 18:57:05.000 004 33341.28 237.87 49996.10 26.64 2015-01-04 18:57:06.000 004 33341.32 237.89 49996.10 26.64 2015-01-04 18:57:07.000 004 33341.32 237.84 49996.10 26.64 2015-01-04 18:57:07.000 004 33341.29 237.84 49996.10 26.64 2015-01-04 18:57:09.000 004 33341.29 237.80 49996.10 26.64 2015-01-04 18:57:10.000 004 33341.34 237.79 49996.10 26.64 2015-01-04 18:57:11.000 004 33341.29 237.71 49996.10 26.64 2015-01-04 18:57:12.000 004 33341.41 237.73 49996.10 26.64 2015-01-04 18:57:13.000 004 33341.39 237.69 49996.10 26.64 2015-01-04 18:57:14.000 004 33341.37 237.71 49996.10 26.64 2015-01-04 18:57:15.000 004 33341.29 237.72 49996.10 26.64 2015-01-04 18:57:16.000 004 33341.35 237.75 49996.10 26.64 2015-01-04 18:57:17.000 004 33341.42 237.72 49996.10 26.64 2015-01-04 18:57:18.000 004 33341.37 237.69 49996.10 26.64 2015-01-04 18:57:19.000 004 33341.38 237.68 49996.10 26.64 2015-01-04 18:57:20.000 004 33341.31 237.72 49996.10 26.64 2015-01-04 18:57:21.000 004 33341.44 237.68 49996.10 26.64 2015-01-04 18:57:22.000 004 33341.37 237.63 49996.10 26.64 2015-01-04 18:57:23.000 004 33341.46 237.62 49996.10 26.64 2015-01-04 18:57:24.000 004 33341.38 237.69 49996.10 26.64 2015-01-04 18:57:25.000 004 33341.48 237.67 49996.10 26.64 2015-01-04 18:57:26.000 004 33341.50 237.67 49996.10 26.64 2015-01-04 18:57:27.000 004 33341.51 237.67 49996.10 26.64 2015-01-04 18:57:28.000 004 33341.46 237.67 49996.10 26.64 2015-01-04 18:57:29.000 004 33341.50 237.69 49996.10 26.64 2015-01-04 18:57:30.000 004 33341.48 237.70 49996.10 26.64 2015-01-04 18:57:31.000 004 33341.55 237.73 49996.10 26.64 2015-01-04 18:57:32.000 004 33341.48 237.73 49996.10 26.64 2015-01-04 18:57:33.000 004 33341.52 237.69 49996.10 26.64 2015-01-04 18:57:34.000 004 33341.50 237.69 49996.10 26.64 2015-01-04 18:57:35.000 004 33341.50 237.66 49996.10 26.64 2015-01-04 18:57:36.000 004 33341.56 237.66 49996.10 26.64 2015-01-04 18:57:37.000 004 33341.52 237.62 49996.10 26.64 2015-01-04 18:57:38.000 004 33341.56 237.61 49996.10 26.64 2015-01-04 18:57:39.000 004 33341.61 237.62 49996.10 26.64 2015-01-04 18:57:40.000 004 33341.56 237.61 49996.10 26.64 2015-01-04 18:57:41.000 004 33341.56 237.60 49996.10 26.64 2015-01-04 18:57:42.000 004 33341.55 237.61 49996.10 26.64 2015-01-04 18:57:43.000 004 33341.67 237.62 49996.10 26.64 2015-01-04 18:57:44.000 004 33341.65 237.57 49996.10 26.64 2015-01-04 18:57:45.000 004 33341.62 237.55 49996.10 26.64 2015-01-04 18:57:46.000 004 33341.62 237.53 49996.10 26.64 2015-01-04 18:57:47.000 004 33341.60 237.53 49996.10 26.64 2015-01-04 18:57:48.000 004 33341.71 237.55 49996.10 26.64 2015-01-04 18:57:48.000 004 33341.58 237.52 49996.10 26.64 2015-01-04 18:57:50.000 004 33341.58 237.49 49996.10 26.64 2015-01-04 18:57:51.000 004 33341.59 237.49 49996.10 26.64 2015-01-04 18:57:52.000 004 33341.71 237.46 49996.10 26.64 2015-01-04 18:57:53.000 004 33341.63 237.43 49996.10 26.64 2015-01-04 18:57:54.000 004 33341.70 237.43 49996.10 26.64 2015-01-04 18:57:55.000 004 33341.71 237.38 49996.10 26.64 2015-01-04 18:57:56.000 004 33341.74 237.30 49996.10 26.64 2015-01-04 18:57:57.000 004 33341.66 237.26 49996.10 26.64 2015-01-04 18:57:58.000 004 33341.66 237.21 49996.10 26.64 2015-01-04 18:57:59.000 004 33341.72 237.22 49996.10 26.64 2015-01-04 18:58:00.000 004 33341.66 237.19 49996.10 26.64 2015-01-04 18:58:01.000 004 33341.78 237.13 49996.10 26.64 2015-01-04 18:58:01.000 004 33341.74 237.11 49996.10 26.64 2015-01-04 18:58:03.000 004 33341.75 237.06 49996.10 26.64 2015-01-04 18:58:04.000 004 33341.79 237.02 49996.10 26.64 2015-01-04 18:58:05.000 004 33341.76 236.99 49996.10 26.64 2015-01-04 18:58:06.000 004 33341.72 236.96 49996.10 26.64 2015-01-04 18:58:07.000 004 33341.73 236.91 49996.10 26.64 2015-01-04 18:58:08.000 004 33341.73 236.88 49996.10 26.64 2015-01-04 18:58:09.000 004 33341.74 236.88 49996.10 26.64 2015-01-04 18:58:10.000 004 33341.74 236.85 49996.10 26.64 2015-01-04 18:58:11.000 004 33341.82 236.82 49996.10 26.64 2015-01-04 18:58:12.000 004 33341.82 236.78 49996.10 26.64 2015-01-04 18:58:13.000 004 33341.81 236.76 49996.10 26.64 2015-01-04 18:58:14.000 004 33341.82 236.71 49996.10 26.64 2015-01-04 18:58:15.000 004 33341.87 236.68 49996.10 26.64 2015-01-04 18:58:16.000 004 33341.90 236.65 49996.10 26.64 2015-01-04 18:58:17.000 004 33341.78 236.56 49996.10 26.64 2015-01-04 18:58:18.000 004 33341.90 236.51 49996.10 26.64 2015-01-04 18:58:19.000 004 33341.84 236.49 49996.10 26.64 2015-01-04 18:58:20.000 004 33341.94 236.40 49996.10 26.64 2015-01-04 18:58:21.000 004 33341.95 236.38 49996.10 26.64 2015-01-04 18:58:22.000 004 33341.93 236.38 49996.10 26.64 2015-01-04 18:58:23.000 004 33341.94 236.31 49996.10 26.64 2015-01-04 18:58:24.000 004 33341.90 236.24 49996.10 26.64 2015-01-04 18:58:25.000 004 33341.92 236.24 49996.10 26.64 2015-01-04 18:58:26.000 004 33341.93 236.15 49996.10 26.64 2015-01-04 18:58:27.000 004 33341.90 236.11 49996.10 26.64 2015-01-04 18:58:28.000 004 33341.97 236.09 49996.10 26.64 2015-01-04 18:58:29.000 004 33341.92 236.07 49996.10 26.64 2015-01-04 18:58:30.000 004 33341.88 236.01 49996.10 26.64 2015-01-04 18:58:31.000 004 33341.94 235.95 49996.10 26.64 2015-01-04 18:58:32.000 004 33341.92 235.91 49996.10 26.64 2015-01-04 18:58:33.000 004 33341.93 235.90 49996.10 26.64 2015-01-04 18:58:34.000 004 33342.01 235.78 49996.10 26.64 2015-01-04 18:58:35.000 004 33341.94 235.74 49996.10 26.64 2015-01-04 18:58:36.000 004 33341.93 235.79 49996.10 26.64 2015-01-04 18:58:37.000 004 33341.90 235.72 49996.10 26.64 2015-01-04 18:58:38.000 004 33342.03 235.66 49996.10 26.64 2015-01-04 18:58:39.000 004 33341.90 235.62 49996.10 26.64 2015-01-04 18:58:40.000 004 33341.94 235.64 49996.10 26.64 2015-01-04 18:58:41.000 004 33341.91 235.59 49996.10 26.64 2015-01-04 18:58:42.000 004 33341.87 235.58 49996.10 26.64 2015-01-04 18:58:42.000 004 33341.92 235.55 49996.10 26.64 2015-01-04 18:58:44.000 004 33342.02 235.46 49996.10 26.64 2015-01-04 18:58:45.000 004 33341.94 235.44 49996.10 26.64 2015-01-04 18:58:46.000 004 33341.91 235.40 49996.10 26.64 2015-01-04 18:58:47.000 004 33341.99 235.35 49996.10 26.64 2015-01-04 18:58:48.000 004 33341.94 235.33 49996.10 26.64 2015-01-04 18:58:49.000 004 33341.96 235.27 49996.10 26.64 2015-01-04 18:58:50.000 004 33341.93 235.24 49996.10 26.64 2015-01-04 18:58:51.000 004 33341.93 235.21 49996.10 26.64 2015-01-04 18:58:52.000 004 33341.96 235.16 49996.10 26.64 2015-01-04 18:58:53.000 004 33341.95 235.11 49996.10 26.64 2015-01-04 18:58:54.000 004 33341.95 235.06 49996.10 26.64 2015-01-04 18:58:55.000 004 33341.93 234.94 49996.10 26.64 2015-01-04 18:58:55.000 004 33341.93 234.92 49996.10 26.64 2015-01-04 18:58:57.000 004 33341.93 234.87 49996.10 26.64 2015-01-04 18:58:58.000 004 33341.94 234.85 49996.10 26.64 2015-01-04 18:58:59.000 004 33341.97 234.77 49996.10 26.64 2015-01-04 18:59:00.000 004 33341.97 234.75 49996.10 26.64 2015-01-04 18:59:01.000 004 33341.89 234.68 49996.10 26.64 2015-01-04 18:59:02.000 004 33342.00 234.63 49996.10 26.64 2015-01-04 18:59:03.000 004 33341.97 234.55 49996.10 26.64 2015-01-04 18:59:04.000 004 33341.98 234.48 49996.10 26.64 2015-01-04 18:59:05.000 004 33342.03 234.45 49996.10 26.64 2015-01-04 18:59:06.000 004 33342.06 234.45 49996.10 26.64 2015-01-04 18:59:07.000 004 33342.03 234.36 49996.10 26.64 2015-01-04 18:59:08.000 004 33342.13 234.33 49996.10 26.64 2015-01-04 18:59:09.000 004 33342.06 234.31 49996.10 26.64 2015-01-04 18:59:10.000 004 33342.07 234.21 49996.10 26.64 2015-01-04 18:59:11.000 004 33342.02 234.18 49996.10 26.64 2015-01-04 18:59:12.000 004 33342.07 234.12 49996.10 26.64 2015-01-04 18:59:13.000 004 33342.09 234.06 49996.10 26.64 2015-01-04 18:59:14.000 004 33342.01 234.07 49996.10 26.64 2015-01-04 18:59:15.000 004 33342.07 234.05 49996.10 26.64 2015-01-04 18:59:16.000 004 33342.12 233.98 49996.10 26.64 2015-01-04 18:59:17.000 004 33342.17 233.91 49996.10 26.64 2015-01-04 18:59:18.000 004 33342.08 233.85 49996.10 26.64 2015-01-04 18:59:19.000 004 33342.13 233.84 49996.10 26.64 2015-01-04 18:59:20.000 004 33342.19 233.74 49996.10 26.64 2015-01-04 18:59:21.000 004 33342.14 233.71 49996.10 26.64 2015-01-04 18:59:22.000 004 33342.14 233.69 49996.10 26.64 2015-01-04 18:59:23.000 004 33342.22 233.67 49996.10 26.64 2015-01-04 18:59:24.000 004 33342.03 233.64 49996.10 26.64 2015-01-04 18:59:25.000 004 33342.21 233.62 49996.10 26.64 2015-01-04 18:59:26.000 004 33342.22 233.61 49996.10 26.64 2015-01-04 18:59:27.000 004 33342.19 233.57 49996.10 26.64 2015-01-04 18:59:28.000 004 33342.27 233.56 49996.10 26.64 2015-01-04 18:59:29.000 004 33342.26 233.47 49996.10 26.64 2015-01-04 18:59:30.000 004 33342.31 233.46 49996.10 26.64 2015-01-04 18:59:31.000 004 33342.22 233.50 49996.10 26.64 2015-01-04 18:59:32.000 004 33342.25 233.52 49996.10 26.64 2015-01-04 18:59:33.000 004 33342.32 233.46 49996.10 26.64 2015-01-04 18:59:34.000 004 33342.39 233.47 49996.10 26.64 2015-01-04 18:59:35.000 004 33342.33 233.52 49996.10 26.64 2015-01-04 18:59:36.000 004 33342.29 233.53 49996.10 26.64 2015-01-04 18:59:36.000 004 33342.43 233.49 49996.10 26.64 2015-01-04 18:59:38.000 004 33342.38 233.43 49996.10 26.64 2015-01-04 18:59:39.000 004 33342.42 233.41 49996.10 26.64 2015-01-04 18:59:40.000 004 33342.36 233.37 49996.10 26.64 2015-01-04 18:59:41.000 004 33342.42 233.38 49996.10 26.64 2015-01-04 18:59:42.000 004 33342.39 233.35 49996.10 26.64 2015-01-04 18:59:43.000 004 33342.46 233.35 49996.10 26.64 2015-01-04 18:59:44.000 004 33342.44 233.32 49996.10 26.64 2015-01-04 18:59:45.000 004 33342.40 233.37 49996.10 26.64 2015-01-04 18:59:46.000 004 33342.45 233.37 49996.10 26.64 2015-01-04 18:59:47.000 004 33342.42 233.35 49996.10 26.64 2015-01-04 18:59:48.000 004 33342.47 233.34 49996.10 26.64 2015-01-04 18:59:49.000 004 33342.37 233.40 49996.10 26.64 2015-01-04 18:59:49.000 004 33342.40 233.41 49996.10 26.64 2015-01-04 18:59:51.000 004 33342.42 233.41 49996.10 26.64 2015-01-04 18:59:52.000 004 33342.42 233.45 49996.10 26.64 2015-01-04 18:59:53.000 004 33342.46 233.38 49996.10 26.64 2015-01-04 18:59:54.000 004 33342.37 233.42 49996.10 26.64 2015-01-04 18:59:55.000 004 33342.31 233.39 49996.10 26.64 2015-01-04 18:59:56.000 004 33342.48 233.39 49996.10 26.64 2015-01-04 18:59:57.000 004 33342.41 233.37 49996.10 26.64 2015-01-04 18:59:58.000 004 33342.37 233.34 49996.10 26.64 2015-01-04 18:59:59.000 004 33342.46 233.32 49996.10 26.64 2015-01-04 19:00:00.000 004 33342.39 233.29 49996.10 26.64 2015-01-04 19:00:01.000 004 33342.30 233.34 49996.10 26.64 2015-01-04 19:00:02.000 004 33342.39 233.32 49996.10 26.64 2015-01-04 19:00:03.000 004 33342.39 233.29 49996.10 26.64 2015-01-04 19:00:04.000 004 33342.37 233.26 49996.10 26.64 2015-01-04 19:00:05.000 004 33342.47 233.23 49996.10 26.64 2015-01-04 19:00:06.000 004 33342.44 233.22 49996.10 26.64 2015-01-04 19:00:07.000 004 33342.39 233.15 49996.10 26.64 2015-01-04 19:00:08.000 004 33342.56 233.16 49996.10 26.64 2015-01-04 19:00:09.000 004 33342.44 233.09 49996.10 26.64 2015-01-04 19:00:10.000 004 33342.48 233.11 49996.10 26.64 2015-01-04 19:00:11.000 004 33342.43 233.04 49996.10 26.64 2015-01-04 19:00:12.000 004 33342.54 233.10 49996.10 26.64 2015-01-04 19:00:13.000 004 33342.43 233.03 49996.10 26.64 2015-01-04 19:00:14.000 004 33342.58 233.00 49996.10 26.64 2015-01-04 19:00:15.000 004 33342.40 233.00 49996.10 26.64 2015-01-04 19:00:16.000 004 33342.47 232.94 49996.10 26.64 2015-01-04 19:00:17.000 004 33342.57 232.90 49996.10 26.64 2015-01-04 19:00:18.000 004 33342.58 232.87 49996.10 26.64 2015-01-04 19:00:19.000 004 33342.57 232.81 49996.10 26.64 2015-01-04 19:00:20.000 004 33342.59 232.78 49996.10 26.64 2015-01-04 19:00:21.000 004 33342.52 232.74 49996.10 26.64 2015-01-04 19:00:22.000 004 33342.53 232.69 49996.10 26.64 2015-01-04 19:00:23.000 004 33342.58 232.70 49996.10 26.64 2015-01-04 19:00:24.000 004 33342.62 232.64 49996.10 26.64 2015-01-04 19:00:25.000 004 33342.60 232.59 49996.10 26.64 2015-01-04 19:00:26.000 004 33342.51 232.59 49996.10 26.64 2015-01-04 19:00:27.000 004 33342.54 232.57 49996.10 26.64 2015-01-04 19:00:28.000 004 33342.71 232.54 49996.10 26.64 2015-01-04 19:00:29.000 004 33342.58 232.47 49996.10 26.64 2015-01-04 19:00:30.000 004 33342.61 232.38 49996.10 26.64 2015-01-04 19:00:30.000 004 33342.65 232.37 49996.10 26.64 2015-01-04 19:00:32.000 004 33342.61 232.37 49996.10 26.64 2015-01-04 19:00:33.000 004 33342.64 232.33 49996.10 26.64 2015-01-04 19:00:34.000 004 33342.61 232.25 49996.10 26.64 2015-01-04 19:00:35.000 004 33342.70 232.23 49996.10 26.64 2015-01-04 19:00:36.000 004 33342.68 232.22 49996.10 26.64 2015-01-04 19:00:37.000 004 33342.60 232.15 49996.10 26.64 2015-01-04 19:00:38.000 004 33342.74 232.10 49996.10 26.64 2015-01-04 19:00:39.000 004 33342.65 232.07 49996.10 26.64 2015-01-04 19:00:40.000 004 33342.67 232.06 49996.10 26.64 2015-01-04 19:00:41.000 004 33342.61 232.00 49996.10 26.64 2015-01-04 19:00:42.000 004 33342.68 231.96 49996.10 26.64 2015-01-04 19:00:43.000 004 33342.67 231.94 49996.10 26.64 2015-01-04 19:00:43.000 004 33342.78 231.89 49996.10 26.64 2015-01-04 19:00:45.000 004 33342.74 231.87 49996.10 26.64 2015-01-04 19:00:46.000 004 33342.66 231.84 49996.10 26.64 2015-01-04 19:00:47.000 004 33342.64 231.79 49996.10 26.64 2015-01-04 19:00:48.000 004 33342.70 231.84 49996.10 26.64 2015-01-04 19:00:49.000 004 33342.62 231.76 49996.10 26.64 2015-01-04 19:00:50.000 004 33342.80 231.73 49996.10 26.64 2015-01-04 19:00:51.000 004 33342.67 231.69 49996.10 26.64 2015-01-04 19:00:52.000 004 33342.80 231.63 49996.10 26.64 2015-01-04 19:00:53.000 004 33342.76 231.60 49996.10 26.64 2015-01-04 19:00:54.000 004 33342.64 231.63 49996.10 26.64 2015-01-04 19:00:55.000 004 33342.81 231.57 49996.10 26.64 2015-01-04 19:00:56.000 004 33342.72 231.54 49996.10 26.64 2015-01-04 19:00:57.000 004 33342.74 231.46 49996.10 26.64 2015-01-04 19:00:58.000 004 33342.79 231.46 49996.10 26.64 2015-01-04 19:00:59.000 004 33342.80 231.39 49996.10 26.64 2015-01-04 19:01:00.000 004 33342.85 231.44 49996.10 26.64 2015-01-04 19:01:01.000 004 33342.75 231.37 49996.10 26.64 2015-01-04 19:01:02.000 004 33342.78 231.35 49996.10 26.64 2015-01-04 19:01:03.000 004 33342.80 231.29 49996.10 26.64 2015-01-04 19:01:04.000 004 33342.81 231.32 49996.10 26.64 2015-01-04 19:01:05.000 004 33342.88 231.28 49996.10 26.64 2015-01-04 19:01:06.000 004 33342.86 231.26 49996.10 26.64 2015-01-04 19:01:07.000 004 33342.92 231.20 49996.10 26.64 2015-01-04 19:01:08.000 004 33342.85 231.19 49996.10 26.64 2015-01-04 19:01:09.000 004 33342.89 231.19 49996.10 26.64 2015-01-04 19:01:10.000 004 33342.90 231.19 49996.10 26.64 2015-01-04 19:01:11.000 004 33342.89 231.13 49996.10 26.64 2015-01-04 19:01:12.000 004 33343.00 231.11 49996.10 26.64 2015-01-04 19:01:13.000 004 33342.89 231.03 49996.10 26.64 2015-01-04 19:01:14.000 004 33342.95 231.05 49996.10 26.64 2015-01-04 19:01:15.000 004 33342.89 231.01 49996.10 26.64 2015-01-04 19:01:16.000 004 33342.97 230.95 49996.10 26.64 2015-01-04 19:01:17.000 004 33342.95 230.89 49996.10 26.64 2015-01-04 19:01:18.000 004 33342.99 230.91 49996.10 26.64 2015-01-04 19:01:19.000 004 33342.92 230.87 49996.10 26.64 2015-01-04 19:01:20.000 004 33342.96 230.77 49996.10 26.64 2015-01-04 19:01:21.000 004 33342.99 230.72 49996.10 26.64 2015-01-04 19:01:22.000 004 33342.98 230.71 49996.10 26.64 2015-01-04 19:01:23.000 004 33342.91 230.65 49996.10 26.64 2015-01-04 19:01:24.000 004 33343.10 230.62 49996.10 26.64 2015-01-04 19:01:24.000 004 33342.96 230.59 49996.10 26.64 2015-01-04 19:01:26.000 004 33342.99 230.53 49996.10 26.64 2015-01-04 19:01:27.000 004 33343.00 230.50 49996.10 26.64 2015-01-04 19:01:28.000 004 33343.02 230.46 49996.10 26.64 2015-01-04 19:01:29.000 004 33343.00 230.39 49996.10 26.64 2015-01-04 19:01:30.000 004 33343.02 230.38 49996.10 26.64 2015-01-04 19:01:31.000 004 33342.94 230.30 49996.10 26.64 2015-01-04 19:01:32.000 004 33342.91 230.26 49996.10 26.64 2015-01-04 19:01:33.000 004 33342.98 230.24 49996.10 26.64 2015-01-04 19:01:34.000 004 33342.93 230.24 49996.10 26.64 2015-01-04 19:01:35.000 004 33342.96 230.19 49996.10 26.64 2015-01-04 19:01:36.000 004 33343.02 230.17 49996.10 26.64 2015-01-04 19:01:37.000 004 33342.94 230.06 49996.10 26.64 2015-01-04 19:01:37.000 004 33342.96 230.03 49996.10 26.64 2015-01-04 19:01:39.000 004 33342.99 229.98 49996.10 26.64 2015-01-04 19:01:40.000 004 33343.04 229.95 49996.10 26.64 2015-01-04 19:01:41.000 004 33342.96 229.93 49996.10 26.64 2015-01-04 19:01:42.000 004 33342.98 229.92 49996.10 26.64 2015-01-04 19:01:43.000 004 33343.07 229.88 49996.10 26.64 2015-01-04 19:01:44.000 004 33343.02 229.81 49996.10 26.64 2015-01-04 19:01:45.000 004 33342.96 229.81 49996.10 26.64 2015-01-04 19:01:46.000 004 33342.99 229.75 49996.10 26.64 2015-01-04 19:01:47.000 004 33342.99 229.67 49996.10 26.64 2015-01-04 19:01:48.000 004 33342.96 229.66 49996.10 26.64 2015-01-04 19:01:49.000 004 33343.08 229.62 49996.10 26.64 2015-01-04 19:01:50.000 004 33343.07 229.59 49996.10 26.64 2015-01-04 19:01:51.000 004 33343.00 229.54 49996.10 26.64 2015-01-04 19:01:52.000 004 33343.06 229.55 49996.10 26.64 2015-01-04 19:01:53.000 004 33342.99 229.47 49996.10 26.64 2015-01-04 19:01:54.000 004 33343.05 229.48 49996.10 26.64 2015-01-04 19:01:55.000 004 33343.07 229.44 49996.10 26.64 2015-01-04 19:01:56.000 004 33343.11 229.42 49996.10 26.64 2015-01-04 19:01:57.000 004 33343.15 229.39 49996.10 26.64 2015-01-04 19:01:58.000 004 33343.04 229.44 49996.10 26.64 2015-01-04 19:01:59.000 004 33343.08 229.40 49996.10 26.64 2015-01-04 19:02:00.000 004 33343.00 229.34 49996.10 26.64 2015-01-04 19:02:01.000 004 33343.10 229.35 49996.10 26.64 2015-01-04 19:02:02.000 004 33343.09 229.29 49996.10 26.64 2015-01-04 19:02:03.000 004 33343.05 229.33 49996.10 26.64 2015-01-04 19:02:04.000 004 33343.02 229.33 49996.10 26.64 2015-01-04 19:02:05.000 004 33343.03 229.30 49996.10 26.64 2015-01-04 19:02:06.000 004 33343.07 229.28 49996.10 26.64 2015-01-04 19:02:07.000 004 33342.95 229.31 49996.10 26.64 2015-01-04 19:02:08.000 004 33343.17 229.26 49996.10 26.64 2015-01-04 19:02:09.000 004 33343.10 229.28 49996.10 26.64 2015-01-04 19:02:10.000 004 33343.05 229.28 49996.10 26.64 2015-01-04 19:02:11.000 004 33343.05 229.22 49996.10 26.64 2015-01-04 19:02:12.000 004 33343.11 229.28 49996.10 26.64 2015-01-04 19:02:13.000 004 33343.04 229.28 49996.10 26.64 2015-01-04 19:02:14.000 004 33343.14 229.30 49996.10 26.64 2015-01-04 19:02:15.000 004 33343.07 229.28 49996.10 26.64 2015-01-04 19:02:16.000 004 33343.12 229.27 49996.10 26.64 2015-01-04 19:02:17.000 004 33343.08 229.30 49996.10 26.64 2015-01-04 19:02:18.000 004 33343.00 229.30 49996.10 26.64 2015-01-04 19:02:18.000 004 33343.15 229.36 49996.10 26.64 2015-01-04 19:02:20.000 004 33343.24 229.31 49996.10 26.64 2015-01-04 19:02:21.000 004 33343.17 229.31 49996.10 26.64 2015-01-04 19:02:22.000 004 33343.15 229.33 49996.10 26.64 2015-01-04 19:02:23.000 004 33343.23 229.35 49996.10 26.64 2015-01-04 19:02:24.000 004 33343.15 229.32 49996.10 26.64 2015-01-04 19:02:25.000 004 33343.24 229.33 49996.10 26.64 2015-01-04 19:02:26.000 004 33343.22 229.28 49996.10 26.64 2015-01-04 19:02:27.000 004 33343.15 229.25 49996.10 26.64 2015-01-04 19:02:28.000 004 33343.25 229.30 49996.10 26.64 2015-01-04 19:02:29.000 004 33343.23 229.31 49996.10 26.64 2015-01-04 19:02:30.000 004 33343.24 229.33 49996.10 26.64 2015-01-04 19:02:31.000 004 33343.23 229.27 49996.10 26.64 2015-01-04 19:02:31.000 004 33343.24 229.33 49996.10 26.64 2015-01-04 19:02:33.000 004 33343.26 229.34 49996.10 26.64 2015-01-04 19:02:34.000 004 33343.29 229.40 49996.10 26.64 2015-01-04 19:02:35.000 004 33343.33 229.38 49996.10 26.64 2015-01-04 19:02:36.000 004 33343.25 229.39 49996.10 26.64 2015-01-04 19:02:37.000 004 33343.21 229.47 49996.10 26.64 2015-01-04 19:02:38.000 004 33343.34 229.48 49996.10 26.64 2015-01-04 19:02:39.000 004 33343.35 229.49 49996.10 26.64 2015-01-04 19:02:40.000 004 33343.21 229.48 49996.10 26.64 2015-01-04 19:02:41.000 004 33343.20 229.47 49996.10 26.64 2015-01-04 19:02:42.000 004 33343.29 229.47 49996.10 26.64 2015-01-04 19:02:43.000 004 33343.23 229.50 49996.10 26.64 2015-01-04 19:02:44.000 004 33343.29 229.53 49996.10 26.64 2015-01-04 19:02:45.000 004 33343.26 229.53 49996.10 26.64 2015-01-04 19:02:46.000 004 33343.24 229.59 49996.10 26.64 2015-01-04 19:02:47.000 004 33343.26 229.53 49996.10 26.64 2015-01-04 19:02:48.000 004 33343.38 229.56 49996.10 26.64 2015-01-04 19:02:49.000 004 33343.16 229.60 49996.10 26.64 2015-01-04 19:02:50.000 004 33343.27 229.67 49996.10 26.64 2015-01-04 19:02:51.000 004 33343.15 229.63 49996.10 26.64 2015-01-04 19:02:52.000 004 33343.32 229.61 49996.10 26.64 2015-01-04 19:02:53.000 004 33343.24 229.68 49996.10 26.64 2015-01-04 19:02:54.000 004 33343.33 229.60 49996.10 26.64 2015-01-04 19:02:55.000 004 33343.18 229.68 49996.10 26.64 2015-01-04 19:02:56.000 004 33343.33 229.67 49996.10 26.64 2015-01-04 19:02:57.000 004 33343.26 229.66 49996.10 26.64 2015-01-04 19:02:58.000 004 33343.21 229.66 49996.10 26.64 2015-01-04 19:02:59.000 004 33343.27 229.71 49996.10 26.64 2015-01-04 19:03:00.000 004 33343.41 229.74 49996.10 26.64 2015-01-04 19:03:01.000 004 33343.35 229.69 49996.10 26.64 2015-01-04 19:03:02.000 004 33343.35 229.73 49996.10 26.64 2015-01-04 19:03:03.000 004 33343.34 229.75 49996.10 26.64 2015-01-04 19:03:04.000 004 33343.39 229.71 49996.10 26.64 2015-01-04 19:03:05.000 004 33343.35 229.69 49996.10 26.64 2015-01-04 19:03:06.000 004 33343.32 229.75 49996.10 26.64 2015-01-04 19:03:07.000 004 33343.47 229.75 49996.10 26.64 2015-01-04 19:03:08.000 004 33343.42 229.72 49996.10 26.64 2015-01-04 19:03:09.000 004 33343.44 229.72 49996.10 26.64 2015-01-04 19:03:10.000 004 33343.44 229.71 49996.10 26.64 2015-01-04 19:03:11.000 004 33343.36 229.73 49996.10 26.64 2015-01-04 19:03:12.000 004 33343.39 229.74 49996.10 26.64 2015-01-04 19:03:12.000 004 33343.42 229.76 49996.10 26.64 2015-01-04 19:03:14.000 004 33343.42 229.79 49996.10 26.64 2015-01-04 19:03:15.000 004 33343.44 229.77 49996.10 26.64 2015-01-04 19:03:16.000 004 33343.48 229.84 49996.10 26.64 2015-01-04 19:03:17.000 004 33343.52 229.83 49996.10 26.64 2015-01-04 19:03:18.000 004 33343.43 229.91 49996.10 26.64 2015-01-04 19:03:19.000 004 33343.49 229.89 49996.10 26.64 2015-01-04 19:03:20.000 004 33343.60 229.92 49996.10 26.64 2015-01-04 19:03:21.000 004 33343.45 229.93 49996.10 26.64 2015-01-04 19:03:22.000 004 33343.55 230.01 49996.10 26.64 2015-01-04 19:03:23.000 004 33343.48 230.04 49996.10 26.64 2015-01-04 19:03:24.000 004 33343.49 230.01 49996.10 26.64 2015-01-04 19:03:25.000 004 33343.49 230.06 49996.10 26.64 2015-01-04 19:03:25.000 004 33343.45 230.11 49996.10 26.64 2015-01-04 19:03:27.000 004 33343.39 230.08 49996.10 26.64 2015-01-04 19:03:28.000 004 33343.46 230.14 49996.10 26.64 2015-01-04 19:03:29.000 004 33343.51 230.16 49996.10 26.64 2015-01-04 19:03:30.000 004 33343.38 230.18 49996.10 26.64 2015-01-04 19:03:31.000 004 33343.53 230.15 49996.10 26.64 2015-01-04 19:03:32.000 004 33343.49 230.20 49996.10 26.64 2015-01-04 19:03:33.000 004 33343.49 230.21 49996.10 26.64 2015-01-04 19:03:34.000 004 33343.46 230.24 49996.10 26.64 2015-01-04 19:03:35.000 004 33343.56 230.30 49996.10 26.64 2015-01-04 19:03:36.000 004 33343.49 230.29 49996.10 26.64 2015-01-04 19:03:37.000 004 33343.48 230.33 49996.10 26.64 2015-01-04 19:03:38.000 004 33343.56 230.35 49996.10 26.64 2015-01-04 19:03:39.000 004 33343.53 230.40 49996.10 26.64 2015-01-04 19:03:40.000 004 33343.57 230.43 49996.10 26.64 2015-01-04 19:03:41.000 004 33343.45 230.37 49996.10 26.64 2015-01-04 19:03:42.000 004 33343.51 230.38 49996.10 26.64 2015-01-04 19:03:43.000 004 33343.56 230.42 49996.10 26.64 2015-01-04 19:03:44.000 004 33343.51 230.37 49996.10 26.64 2015-01-04 19:03:45.000 004 33343.54 230.36 49996.10 26.64 2015-01-04 19:03:46.000 004 33343.57 230.43 49996.10 26.64 2015-01-04 19:03:47.000 004 33343.49 230.42 49996.10 26.64 2015-01-04 19:03:48.000 004 33343.51 230.43 49996.10 26.64 2015-01-04 19:03:49.000 004 33343.53 230.46 49996.10 26.64 2015-01-04 19:03:50.000 004 33343.70 230.45 49996.10 26.64 2015-01-04 19:03:51.000 004 33343.54 230.47 49996.10 26.64 2015-01-04 19:03:52.000 004 33343.52 230.51 49996.10 26.64 2015-01-04 19:03:53.000 004 33343.57 230.53 49996.10 26.64 2015-01-04 19:03:54.000 004 33343.40 230.53 49996.10 26.64 2015-01-04 19:03:55.000 004 33343.61 230.57 49996.10 26.64 2015-01-04 19:03:56.000 004 33343.50 230.53 49996.10 26.64 2015-01-04 19:03:57.000 004 33343.58 230.51 49996.10 26.64 2015-01-04 19:03:58.000 004 33343.60 230.53 49996.10 26.64 2015-01-04 19:03:59.000 004 33343.54 230.53 49996.10 26.64 2015-01-04 19:04:00.000 004 33343.53 230.47 49996.10 26.64 2015-01-04 19:04:01.000 004 33343.51 230.52 49996.10 26.64 2015-01-04 19:04:02.000 004 33343.50 230.49 49996.10 26.64 2015-01-04 19:04:03.000 004 33343.54 230.51 49996.10 26.64 2015-01-04 19:04:04.000 004 33343.52 230.59 49996.10 26.64 2015-01-04 19:04:05.000 004 33343.52 230.60 49996.10 26.64 2015-01-04 19:04:06.000 004 33343.58 230.60 49996.10 26.64 2015-01-04 19:04:06.000 004 33343.44 230.70 49996.10 26.64 2015-01-04 19:04:08.000 004 33343.54 230.68 49996.10 26.64 2015-01-04 19:04:09.000 004 33343.54 230.69 49996.10 26.64 2015-01-04 19:04:10.000 004 33343.60 230.73 49996.10 26.64 2015-01-04 19:04:11.000 004 33343.46 230.72 49996.10 26.64 2015-01-04 19:04:12.000 004 33343.33 230.73 49996.10 26.64 2015-01-04 19:04:13.000 004 33343.63 230.80 49996.10 26.64 2015-01-04 19:04:14.000 004 33343.55 230.79 49996.10 26.64 2015-01-04 19:04:15.000 004 33343.52 230.83 49996.10 26.64 2015-01-04 19:04:16.000 004 33343.45 230.95 49996.10 26.64 2015-01-04 19:04:17.000 004 33343.50 230.97 49996.10 26.64 2015-01-04 19:04:18.000 004 33343.56 231.01 49996.10 26.64 2015-01-04 19:04:19.000 004 33343.49 231.06 49996.10 26.64 2015-01-04 19:04:19.000 004 33343.49 231.04 49996.10 26.64 2015-01-04 19:04:21.000 004 33343.49 231.06 49996.10 26.64 2015-01-04 19:04:22.000 004 33343.44 231.17 49996.10 26.64 2015-01-04 19:04:23.000 004 33343.49 231.17 49996.10 26.64 2015-01-04 19:04:24.000 004 33343.35 231.16 49996.10 26.64 2015-01-04 19:04:25.000 004 33343.47 231.27 49996.10 26.64 2015-01-04 19:04:26.000 004 33343.48 231.31 49996.10 26.64 2015-01-04 19:04:27.000 004 33343.36 231.31 49996.10 26.64 2015-01-04 19:04:28.000 004 33343.48 231.39 49996.10 26.64 2015-01-04 19:04:29.000 004 33343.46 231.42 49996.10 26.64 2015-01-04 19:04:30.000 004 33343.49 231.44 49996.10 26.64 2015-01-04 19:04:31.000 004 33343.40 231.51 49996.10 26.64 2015-01-04 19:04:32.000 004 33343.39 231.46 49996.10 26.64 2015-01-04 19:04:33.000 004 33343.42 231.49 49996.10 26.64 2015-01-04 19:04:34.000 004 33343.35 231.61 49996.10 26.64 2015-01-04 19:04:35.000 004 33343.36 231.63 49996.10 26.64 2015-01-04 19:04:36.000 004 33343.33 231.65 49996.10 26.64 2015-01-04 19:04:37.000 004 33343.40 231.72 49996.10 26.64 2015-01-04 19:04:38.000 004 33343.40 231.86 49996.10 26.64 2015-01-04 19:04:39.000 004 33343.35 231.89 49996.10 26.64 2015-01-04 19:04:40.000 004 33343.39 231.90 49996.10 26.64 2015-01-04 19:04:41.000 004 33343.39 231.90 49996.10 26.64 2015-01-04 19:04:42.000 004 33343.50 231.89 49996.10 26.64 2015-01-04 19:04:43.000 004 33343.39 231.99 49996.10 26.64 2015-01-04 19:04:44.000 004 33343.40 232.03 49996.10 26.64 2015-01-04 19:04:45.000 004 33343.37 232.07 49996.10 26.64 2015-01-04 19:04:46.000 004 33343.44 232.18 49996.10 26.64 2015-01-04 19:04:47.000 004 33343.45 232.23 49996.10 26.64 2015-01-04 19:04:48.000 004 33343.45 232.24 49996.10 26.64 2015-01-04 19:04:49.000 004 33343.33 232.30 49996.10 26.64 2015-01-04 19:04:50.000 004 33343.55 232.34 49996.10 26.64 2015-01-04 19:04:51.000 004 33343.40 232.32 49996.10 26.64 2015-01-04 19:04:52.000 004 33343.48 232.33 49996.10 26.64 2015-01-04 19:04:53.000 004 33343.46 232.39 49996.10 26.64 2015-01-04 19:04:54.000 004 33343.43 232.41 49996.10 26.64 2015-01-04 19:04:55.000 004 33343.43 232.43 49996.10 26.64 2015-01-04 19:04:56.000 004 33343.48 232.45 49996.10 26.64 2015-01-04 19:04:57.000 004 33343.43 232.44 49996.10 26.64 2015-01-04 19:04:58.000 004 33343.42 232.49 49996.10 26.64 2015-01-04 19:04:59.000 004 33343.53 232.51 49996.10 26.64 2015-01-04 19:05:00.000 004 33343.47 232.50 49996.10 26.64 2015-01-04 19:05:00.000 004 33343.49 232.51 49996.10 26.64 2015-01-04 19:05:02.000 004 33343.48 232.55 49996.10 26.64 2015-01-04 19:05:03.000 004 33343.42 232.56 49996.10 26.64 2015-01-04 19:05:04.000 004 33343.49 232.59 49996.10 26.64 2015-01-04 19:05:05.000 004 33343.46 232.65 49996.10 26.64 2015-01-04 19:05:06.000 004 33343.40 232.67 49996.10 26.64 2015-01-04 19:05:07.000 004 33343.43 232.71 49996.10 26.64 2015-01-04 19:05:08.000 004 33343.55 232.84 49996.10 26.64 2015-01-04 19:05:09.000 004 33343.48 232.86 49996.10 26.64 2015-01-04 19:05:10.000 004 33343.38 232.89 49996.10 26.64 2015-01-04 19:05:11.000 004 33343.42 232.92 49996.10 26.64 2015-01-04 19:05:12.000 004 33343.43 232.96 49996.10 26.64 2015-01-04 19:05:13.000 004 33343.43 232.94 49996.10 26.65 2015-01-04 19:05:13.000 004 33343.49 233.05 49996.10 26.64 2015-01-04 19:05:15.000 004 33343.44 233.02 49996.10 26.64 2015-01-04 19:05:16.000 004 33343.33 233.07 49996.10 26.64 2015-01-04 19:05:17.000 004 33343.49 233.13 49996.10 26.65 2015-01-04 19:05:18.000 004 33343.40 233.15 49996.10 26.65 2015-01-04 19:05:19.000 004 33343.49 233.16 49996.10 26.65 2015-01-04 19:05:20.000 004 33343.28 233.26 49996.10 26.65 2015-01-04 19:05:21.000 004 33343.40 233.26 49996.10 26.65 2015-01-04 19:05:22.000 004 33343.40 233.22 49996.10 26.65 2015-01-04 19:05:23.000 004 33343.38 233.19 49996.10 26.65 2015-01-04 19:05:24.000 004 33343.36 233.26 49996.10 26.65 2015-01-04 19:05:25.000 004 33343.44 233.29 49996.10 26.65 2015-01-04 19:05:26.000 004 33343.43 233.33 49996.10 26.65 2015-01-04 19:05:27.000 004 33343.39 233.32 49996.10 26.65 2015-01-04 19:05:28.000 004 33343.42 233.32 49996.10 26.65 2015-01-04 19:05:29.000 004 33343.40 233.33 49996.10 26.65 2015-01-04 19:05:30.000 004 33343.32 233.33 49996.10 26.65 2015-01-04 19:05:31.000 004 33343.44 233.37 49996.10 26.65 2015-01-04 19:05:32.000 004 33343.36 233.35 49996.10 26.65 2015-01-04 19:05:33.000 004 33343.39 233.32 49996.10 26.65 2015-01-04 19:05:34.000 004 33343.36 233.29 49996.10 26.65 2015-01-04 19:05:35.000 004 33343.30 233.26 49996.10 26.65 2015-01-04 19:05:36.000 004 33343.40 233.25 49996.10 26.65 2015-01-04 19:05:37.000 004 33343.33 233.28 49996.10 26.65 2015-01-04 19:05:38.000 004 33343.37 233.29 49996.10 26.65 2015-01-04 19:05:39.000 004 33343.36 233.29 49996.10 26.65 2015-01-04 19:05:40.000 004 33343.29 233.32 49996.10 26.65 2015-01-04 19:05:41.000 004 33343.33 233.37 49996.10 26.65 2015-01-04 19:05:42.000 004 33343.33 233.38 49996.10 26.65 2015-01-04 19:05:43.000 004 33343.30 233.41 49996.10 26.65 2015-01-04 19:05:44.000 004 33343.36 233.44 49996.10 26.65 2015-01-04 19:05:45.000 004 33343.36 233.41 49996.10 26.65 2015-01-04 19:05:46.000 004 33343.33 233.47 49996.10 26.65 2015-01-04 19:05:47.000 004 33343.34 233.48 49996.10 26.65 2015-01-04 19:05:48.000 004 33343.31 233.50 49996.10 26.65 2015-01-04 19:05:49.000 004 33343.36 233.45 49996.10 26.64 2015-01-04 19:05:50.000 004 33343.30 233.45 49996.10 26.64 2015-01-04 19:05:51.000 004 33343.29 233.46 49996.10 26.64 2015-01-04 19:05:52.000 004 33343.32 233.49 49996.10 26.64 2015-01-04 19:05:53.000 004 33343.29 233.45 49996.10 26.64 2015-01-04 19:05:54.000 004 33343.33 233.50 49996.10 26.64 2015-01-04 19:05:54.000 004 33343.29 233.53 49996.10 26.64 2015-01-04 19:05:56.000 004 33343.35 233.50 49996.10 26.64 2015-01-04 19:05:57.000 004 33343.25 233.48 49996.10 26.64 2015-01-04 19:05:58.000 004 33343.34 233.46 49996.10 26.65 2015-01-04 19:05:59.000 004 33343.30 233.46 49996.10 26.65 2015-01-04 19:06:00.000 004 33343.20 233.45 49996.10 26.65 2015-01-04 19:06:01.000 004 33343.29 233.41 49996.10 26.65 2015-01-04 19:06:02.000 004 33343.33 233.43 49996.10 26.64 2015-01-04 19:06:03.000 004 33343.33 233.41 49996.10 26.64 2015-01-04 19:06:04.000 004 33343.32 233.38 49996.10 26.64 2015-01-04 19:06:05.000 004 33343.31 233.38 49996.10 26.64 2015-01-04 19:06:06.000 004 33343.26 233.39 49996.10 26.64 2015-01-04 19:06:07.000 004 33343.33 233.39 49996.10 26.64 2015-01-04 19:06:07.000 004 33343.29 233.40 49996.10 26.64 2015-01-04 19:06:09.000 004 33343.24 233.38 49996.10 26.65 2015-01-04 19:06:10.000 004 33343.35 233.34 49996.10 26.64 2015-01-04 19:06:11.000 004 33343.31 233.36 49996.10 26.64 2015-01-04 19:06:12.000 004 33343.38 233.35 49996.10 26.64 2015-01-04 19:06:13.000 004 33343.27 233.37 49996.10 26.64 2015-01-04 19:06:14.000 004 33343.24 233.35 49996.10 26.64 2015-01-04 19:06:15.000 004 33343.27 233.38 49996.10 26.64 2015-01-04 19:06:16.000 004 33343.21 233.36 49996.10 26.64 2015-01-04 19:06:17.000 004 33343.24 233.38 49996.10 26.64 2015-01-04 19:06:18.000 004 33343.19 233.42 49996.10 26.64 2015-01-04 19:06:19.000 004 33343.32 233.44 49996.10 26.64 2015-01-04 19:06:20.000 004 33343.39 233.43 49996.10 26.64 2015-01-04 19:06:21.000 004 33343.24 233.43 49996.10 26.64 2015-01-04 19:06:22.000 004 33343.20 233.47 49996.10 26.64 2015-01-04 19:06:23.000 004 33343.22 233.54 49996.10 26.64 2015-01-04 19:06:24.000 004 33343.27 233.50 49996.10 26.64 2015-01-04 19:06:25.000 004 33343.24 233.59 49996.10 26.64 2015-01-04 19:06:26.000 004 33343.23 233.60 49996.10 26.65 2015-01-04 19:06:27.000 004 33343.17 233.59 49996.10 26.65 2015-01-04 19:06:28.000 004 33343.24 233.66 49996.10 26.64 2015-01-04 19:06:29.000 004 33343.19 233.69 49996.10 26.64 2015-01-04 19:06:30.000 004 33343.13 233.72 49996.10 26.64 2015-01-04 19:06:31.000 004 33343.17 233.74 49996.10 26.64 2015-01-04 19:06:32.000 004 33343.26 233.76 49996.10 26.64 2015-01-04 19:06:33.000 004 33343.14 233.77 49996.10 26.64 2015-01-04 19:06:34.000 004 33343.16 233.78 49996.10 26.65 2015-01-04 19:06:35.000 004 33343.10 233.85 49996.10 26.64 2015-01-04 19:06:36.000 004 33343.21 233.81 49996.10 26.64 2015-01-04 19:06:37.000 004 33343.05 233.85 49996.10 26.65 2015-01-04 19:06:38.000 004 33343.16 233.87 49996.10 26.64 2015-01-04 19:06:39.000 004 33343.07 233.88 49996.10 26.64 2015-01-04 19:06:40.000 004 33343.04 233.91 49996.10 26.64 2015-01-04 19:06:41.000 004 33343.10 233.92 49996.10 26.64 2015-01-04 19:06:42.000 004 33343.07 233.91 49996.10 26.64 2015-01-04 19:06:43.000 004 33343.29 233.97 49996.10 26.65 2015-01-04 19:06:44.000 004 33342.99 233.98 49996.10 26.65 2015-01-04 19:06:45.000 004 33343.12 233.99 49996.10 26.65 2015-01-04 19:06:46.000 004 33343.11 233.99 49996.10 26.65 2015-01-04 19:06:47.000 004 33343.10 233.97 49996.10 26.65 2015-01-04 19:06:48.000 004 33343.18 233.99 49996.10 26.65 2015-01-04 19:06:48.000 004 33343.07 234.05 49996.10 26.65 2015-01-04 19:06:50.000 004 33343.13 234.08 49996.10 26.64 2015-01-04 19:06:51.000 004 33343.07 234.10 49996.10 26.65 2015-01-04 19:06:52.000 004 33343.02 234.15 49996.10 26.65 2015-01-04 19:06:53.000 004 33343.06 234.19 49996.10 26.65 2015-01-04 19:06:54.000 004 33342.95 234.19 49996.10 26.65 2015-01-04 19:06:55.000 004 33343.09 234.26 49996.10 26.65 2015-01-04 19:06:56.000 004 33343.03 234.30 49996.10 26.65 2015-01-04 19:06:57.000 004 33342.95 234.30 49996.10 26.65 2015-01-04 19:06:58.000 004 33343.02 234.35 49996.10 26.65 2015-01-04 19:06:59.000 004 33342.99 234.34 49996.10 26.65 2015-01-04 19:07:00.000 004 33343.04 234.35 49996.10 26.65 2015-01-04 19:07:01.000 004 33342.92 234.37 49996.10 26.65 2015-01-04 19:07:01.000 004 33342.99 234.41 49996.10 26.65 2015-01-04 19:07:03.000 004 33342.92 234.42 49996.10 26.65 2015-01-04 19:07:04.000 004 33342.98 234.45 49996.10 26.65 2015-01-04 19:07:05.000 004 33342.95 234.50 49996.10 26.65 2015-01-04 19:07:06.000 004 33342.96 234.50 49996.10 26.65 2015-01-04 19:07:07.000 004 33342.96 234.50 49996.10 26.65 2015-01-04 19:07:08.000 004 33342.96 234.56 49996.10 26.65 2015-01-04 19:07:09.000 004 33343.00 234.56 49996.10 26.65 2015-01-04 19:07:10.000 004 33343.08 234.62 49996.10 26.65 2015-01-04 19:07:11.000 004 33343.03 234.59 49996.10 26.65 2015-01-04 19:07:12.000 004 33343.05 234.60 49996.10 26.65 2015-01-04 19:07:13.000 004 33342.98 234.61 49996.10 26.65 2015-01-04 19:07:14.000 004 33342.96 234.67 49996.10 26.65 2015-01-04 19:07:15.000 004 33342.93 234.65 49996.10 26.65 2015-01-04 19:07:16.000 004 33342.95 234.62 49996.10 26.65 2015-01-04 19:07:17.000 004 33342.99 234.67 49996.10 26.65 2015-01-04 19:07:18.000 004 33343.10 234.59 49996.10 26.65 2015-01-04 19:07:19.000 004 33342.96 234.63 49996.10 26.65 2015-01-04 19:07:20.000 004 33343.03 234.56 49996.10 26.65 2015-01-04 19:07:21.000 004 33342.95 234.58 49996.10 26.65 2015-01-04 19:07:22.000 004 33342.99 234.56 49996.10 26.65 2015-01-04 19:07:23.000 004 33342.96 234.61 49996.10 26.65 2015-01-04 19:07:24.000 004 33342.88 234.57 49996.10 26.65 2015-01-04 19:07:25.000 004 33343.00 234.53 49996.10 26.65 2015-01-04 19:07:26.000 004 33343.02 234.53 49996.10 26.65 2015-01-04 19:07:27.000 004 33342.96 234.52 49996.10 26.65 2015-01-04 19:07:28.000 004 33342.97 234.53 49996.10 26.65 2015-01-04 19:07:29.000 004 33343.03 234.56 49996.10 26.65 2015-01-04 19:07:30.000 004 33343.04 234.58 49996.10 26.65 2015-01-04 19:07:31.000 004 33342.95 234.53 49996.10 26.65 2015-01-04 19:07:32.000 004 33343.04 234.59 49996.10 26.65 2015-01-04 19:07:33.000 004 33342.95 234.58 49996.10 26.65 2015-01-04 19:07:34.000 004 33342.93 234.62 49996.10 26.65 2015-01-04 19:07:35.000 004 33342.98 234.67 49996.10 26.65 2015-01-04 19:07:36.000 004 33342.93 234.72 49996.10 26.65 2015-01-04 19:07:37.000 004 33342.80 234.72 49996.10 26.65 2015-01-04 19:07:38.000 004 33342.93 234.80 49996.10 26.65 2015-01-04 19:07:39.000 004 33342.92 234.80 49996.10 26.65 2015-01-04 19:07:40.000 004 33342.85 234.84 49996.10 26.65 2015-01-04 19:07:41.000 004 33342.90 234.85 49996.10 26.65 2015-01-04 19:07:42.000 004 33342.97 234.80 49996.10 26.65 2015-01-04 19:07:42.000 004 33342.82 234.83 49996.10 26.65 2015-01-04 19:07:44.000 004 33342.86 234.90 49996.10 26.65 2015-01-04 19:07:45.000 004 33342.86 234.92 49996.10 26.65 2015-01-04 19:07:46.000 004 33342.85 234.92 49996.10 26.65 2015-01-04 19:07:47.000 004 33342.80 234.94 49996.10 26.65 2015-01-04 19:07:48.000 004 33342.73 234.92 49996.10 26.65 2015-01-04 19:07:49.000 004 33342.89 234.95 49996.10 26.65 2015-01-04 19:07:50.000 004 33342.76 234.98 49996.10 26.65 2015-01-04 19:07:51.000 004 33342.76 234.99 49996.10 26.65 2015-01-04 19:07:52.000 004 33342.82 234.99 49996.10 26.65 2015-01-04 19:07:53.000 004 33342.82 235.01 49996.10 26.65 2015-01-04 19:07:54.000 004 33342.80 235.03 49996.10 26.65 2015-01-04 19:07:55.000 004 33342.79 234.99 49996.10 26.65 2015-01-04 19:07:55.000 004 33342.76 235.10 49996.10 26.65 2015-01-04 19:07:57.000 004 33342.77 235.09 49996.10 26.65 2015-01-04 19:07:58.000 004 33342.73 235.10 49996.10 26.65 2015-01-04 19:07:59.000 004 33342.80 235.07 49996.10 26.65 2015-01-04 19:08:00.000 004 33342.71 235.12 49996.10 26.65 2015-01-04 19:08:01.000 004 33342.75 235.12 49996.10 26.65 2015-01-04 19:08:02.000 004 33342.75 235.13 49996.10 26.65 2015-01-04 19:08:03.000 004 33342.68 235.07 49996.10 26.65 2015-01-04 19:08:04.000 004 33342.69 235.14 49996.10 26.65 2015-01-04 19:08:05.000 004 33342.71 235.10 49996.10 26.65 2015-01-04 19:08:06.000 004 33342.73 235.13 49996.10 26.65 2015-01-04 19:08:07.000 004 33342.71 235.15 49996.10 26.65 2015-01-04 19:08:08.000 004 33342.64 235.22 49996.10 26.65 2015-01-04 19:08:09.000 004 33342.62 235.22 49996.10 26.65 2015-01-04 19:08:10.000 004 33342.66 235.23 49996.10 26.65 2015-01-04 19:08:11.000 004 33342.71 235.19 49996.10 26.65 2015-01-04 19:08:12.000 004 33342.70 235.25 49996.10 26.65 2015-01-04 19:08:13.000 004 33342.74 235.19 49996.10 26.65 2015-01-04 19:08:14.000 004 33342.68 235.27 49996.10 26.65 2015-01-04 19:08:15.000 004 33342.62 235.25 49996.10 26.65 2015-01-04 19:08:16.000 004 33342.66 235.26 49996.10 26.65 2015-01-04 19:08:17.000 004 33342.65 235.29 49996.10 26.65 2015-01-04 19:08:18.000 004 33342.62 235.33 49996.10 26.65 2015-01-04 19:08:19.000 004 33342.73 235.34 49996.10 26.65 2015-01-04 19:08:20.000 004 33342.70 235.30 49996.10 26.65 2015-01-04 19:08:21.000 004 33342.63 235.31 49996.10 26.65 2015-01-04 19:08:22.000 004 33342.64 235.34 49996.10 26.65 2015-01-04 19:08:23.000 004 33342.63 235.39 49996.10 26.65 2015-01-04 19:08:24.000 004 33342.50 235.37 49996.10 26.65 2015-01-04 19:08:25.000 004 33342.61 235.41 49996.10 26.65 2015-01-04 19:08:26.000 004 33342.65 235.46 49996.10 26.65 2015-01-04 19:08:27.000 004 33342.63 235.47 49996.10 26.65 2015-01-04 19:08:28.000 004 33342.60 235.52 49996.10 26.65 2015-01-04 19:08:29.000 004 33342.58 235.55 49996.10 26.65 2015-01-04 19:08:30.000 004 33342.59 235.57 49996.10 26.65 2015-01-04 19:08:31.000 004 33342.64 235.62 49996.10 26.65 2015-01-04 19:08:32.000 004 33342.61 235.66 49996.10 26.65 2015-01-04 19:08:33.000 004 33342.60 235.67 49996.10 26.65 2015-01-04 19:08:34.000 004 33342.55 235.66 49996.10 26.65 2015-01-04 19:08:35.000 004 33342.58 235.75 49996.10 26.65 2015-01-04 19:08:36.000 004 33342.54 235.77 49996.10 26.65 2015-01-04 19:08:36.000 004 33342.59 235.78 49996.10 26.65 2015-01-04 19:08:38.000 004 33342.43 235.80 49996.10 26.65 2015-01-04 19:08:39.000 004 33342.58 235.84 49996.10 26.65 2015-01-04 19:08:40.000 004 33342.64 235.95 49996.10 26.65 2015-01-04 19:08:41.000 004 33342.47 235.97 49996.10 26.65 2015-01-04 19:08:42.000 004 33342.57 236.00 49996.10 26.65 2015-01-04 19:08:43.000 004 33342.56 236.09 49996.10 26.65 2015-01-04 19:08:44.000 004 33342.57 236.13 49996.10 26.65 2015-01-04 19:08:45.000 004 33342.53 236.19 49996.10 26.65 2015-01-04 19:08:46.000 004 33342.48 236.20 49996.10 26.65 2015-01-04 19:08:47.000 004 33342.56 236.24 49996.10 26.65 2015-01-04 19:08:48.000 004 33342.47 236.23 49996.10 26.65 2015-01-04 19:08:49.000 004 33342.45 236.24 49996.10 26.65 2015-01-04 19:08:49.000 004 33342.44 236.29 49996.10 26.65 2015-01-04 19:08:51.000 004 33342.42 236.32 49996.10 26.65 2015-01-04 19:08:52.000 004 33342.44 236.29 49996.10 26.65 2015-01-04 19:08:53.000 004 33342.47 236.31 49996.10 26.65 2015-01-04 19:08:54.000 004 33342.46 236.35 49996.10 26.65 2015-01-04 19:08:55.000 004 33342.49 236.36 49996.10 26.65 2015-01-04 19:08:56.000 004 33342.41 236.39 49996.10 26.65 2015-01-04 19:08:57.000 004 33342.39 236.39 49996.10 26.65 2015-01-04 19:08:58.000 004 33342.40 236.41 49996.10 26.65 2015-01-04 19:08:59.000 004 33342.44 236.42 49996.10 26.65 2015-01-04 19:09:00.000 004 33342.38 236.40 49996.10 26.65 2015-01-04 19:09:01.000 004 33342.46 236.42 49996.10 26.65 2015-01-04 19:09:02.000 004 33342.34 236.42 49996.10 26.65 2015-01-04 19:09:03.000 004 33342.34 236.38 49996.10 26.65 2015-01-04 19:09:04.000 004 33342.30 236.33 49996.10 26.65 2015-01-04 19:09:05.000 004 33342.32 236.34 49996.10 26.65 2015-01-04 19:09:06.000 004 33342.30 236.39 49996.10 26.65 2015-01-04 19:09:07.000 004 33342.25 236.37 49996.10 26.65 2015-01-04 19:09:08.000 004 33342.31 236.38 49996.10 26.65 2015-01-04 19:09:09.000 004 33342.39 236.43 49996.10 26.65 2015-01-04 19:09:10.000 004 33342.30 236.43 49996.10 26.65 2015-01-04 19:09:11.000 004 33342.30 236.45 49996.10 26.65 2015-01-04 19:09:12.000 004 33342.22 236.37 49996.10 26.65 2015-01-04 19:09:13.000 004 33342.33 236.41 49996.10 26.65 2015-01-04 19:09:14.000 004 33342.37 236.42 49996.10 26.65 2015-01-04 19:09:15.000 004 33342.31 236.41 49996.10 26.65 2015-01-04 19:09:16.000 004 33342.28 236.44 49996.10 26.65 2015-01-04 19:09:17.000 004 33342.24 236.50 49996.10 26.65 2015-01-04 19:09:18.000 004 33342.28 236.45 49996.10 26.65 2015-01-04 19:09:19.000 004 33342.28 236.49 49996.10 26.65 2015-01-04 19:09:20.000 004 33342.28 236.46 49996.10 26.65 2015-01-04 19:09:21.000 004 33342.19 236.46 49996.10 26.65 2015-01-04 19:09:22.000 004 33342.15 236.48 49996.10 26.65 2015-01-04 19:09:23.000 004 33342.19 236.51 49996.10 26.65 2015-01-04 19:09:24.000 004 33342.24 236.48 49996.10 26.65 2015-01-04 19:09:25.000 004 33342.15 236.50 49996.10 26.65 2015-01-04 19:09:26.000 004 33342.00 236.50 49996.10 26.65 2015-01-04 19:09:27.000 004 33342.30 236.53 49996.10 26.65 2015-01-04 19:09:28.000 004 33342.11 236.52 49996.10 26.65 2015-01-04 19:09:29.000 004 33342.14 236.51 49996.10 26.65 2015-01-04 19:09:30.000 004 33342.12 236.53 49996.10 26.65 2015-01-04 19:09:30.000 004 33342.10 236.56 49996.10 26.65 2015-01-04 19:09:32.000 004 33342.21 236.59 49996.10 26.65 2015-01-04 19:09:33.000 004 33342.15 236.58 49996.10 26.65 2015-01-04 19:09:34.000 004 33342.13 236.59 49996.10 26.65 2015-01-04 19:09:35.000 004 33342.11 236.65 49996.10 26.65 2015-01-04 19:09:36.000 004 33342.19 236.71 49996.10 26.65 2015-01-04 19:09:37.000 004 33342.19 236.70 49996.10 26.65 2015-01-04 19:09:38.000 004 33342.15 236.74 49996.10 26.65 2015-01-04 19:09:39.000 004 33342.11 236.74 49996.10 26.65 2015-01-04 19:09:40.000 004 33342.12 236.73 49996.10 26.65 2015-01-04 19:09:41.000 004 33342.18 236.72 49996.10 26.65 2015-01-04 19:09:42.000 004 33342.14 236.75 49996.10 26.65 2015-01-04 19:09:43.000 004 33342.11 236.77 49996.10 26.65 2015-01-04 19:09:43.000 004 33342.18 236.74 49996.10 26.65 2015-01-04 19:09:45.000 004 33342.19 236.78 49996.10 26.65 2015-01-04 19:09:46.000 004 33342.12 236.76 49996.10 26.65 2015-01-04 19:09:47.000 004 33342.08 236.77 49996.10 26.65 2015-01-04 19:09:48.000 004 33342.09 236.81 49996.10 26.65 2015-01-04 19:09:49.000 004 33341.96 236.87 49996.10 26.65 2015-01-04 19:09:50.000 004 33342.12 236.80 49996.10 26.65 2015-01-04 19:09:51.000 004 33342.09 236.91 49996.10 26.65 2015-01-04 19:09:52.000 004 33342.01 236.93 49996.10 26.65 2015-01-04 19:09:53.000 004 33341.98 236.90 49996.10 26.65 2015-01-04 19:09:54.000 004 33341.99 236.87 49996.10 26.65 2015-01-04 19:09:55.000 004 33341.97 236.87 49996.10 26.65 2015-01-04 19:09:56.000 004 33341.91 236.86 49996.10 26.65 2015-01-04 19:09:57.000 004 33341.93 236.89 49996.10 26.65 2015-01-04 19:09:58.000 004 33341.95 236.86 49996.10 26.65 2015-01-04 19:09:59.000 004 33341.97 236.94 49996.10 26.65 2015-01-04 19:10:00.000 004 33341.97 236.96 49996.10 26.65 2015-01-04 19:10:01.000 004 33341.90 236.96 49996.10 26.65 2015-01-04 19:10:02.000 004 33341.87 237.01 49996.10 26.65 2015-01-04 19:10:03.000 004 33341.86 237.07 49996.10 26.65 2015-01-04 19:10:04.000 004 33341.86 237.09 49996.10 26.65 2015-01-04 19:10:05.000 004 33341.90 237.12 49996.10 26.65 2015-01-04 19:10:06.000 004 33341.83 237.08 49996.10 26.65 2015-01-04 19:10:07.000 004 33341.84 237.11 49996.10 26.65 2015-01-04 19:10:08.000 004 33341.84 237.15 49996.10 26.65 2015-01-04 19:10:09.000 004 33341.79 237.12 49996.10 26.65 2015-01-04 19:10:10.000 004 33341.80 237.14 49996.10 26.65 2015-01-04 19:10:11.000 004 33341.77 237.08 49996.10 26.65 2015-01-04 19:10:12.000 004 33341.79 237.14 49996.10 26.65 2015-01-04 19:10:13.000 004 33341.89 237.12 49996.10 26.65 2015-01-04 19:10:14.000 004 33341.75 237.09 49996.10 26.65 2015-01-04 19:10:15.000 004 33341.85 237.09 49996.10 26.65 2015-01-04 19:10:16.000 004 33341.79 237.11 49996.10 26.65 2015-01-04 19:10:17.000 004 33341.82 237.15 49996.10 26.65 2015-01-04 19:10:18.000 004 33341.79 237.15 49996.10 26.65 2015-01-04 19:10:19.000 004 33341.74 237.13 49996.10 26.65 2015-01-04 19:10:20.000 004 33341.70 237.15 49996.10 26.65 2015-01-04 19:10:21.000 004 33341.72 237.17 49996.10 26.65 2015-01-04 19:10:22.000 004 33341.71 237.20 49996.10 26.65 2015-01-04 19:10:23.000 004 33341.72 237.16 49996.10 26.65 2015-01-04 19:10:24.000 004 33341.74 237.17 49996.10 26.65 2015-01-04 19:10:24.000 004 33341.66 237.16 49996.10 26.65 2015-01-04 19:10:26.000 004 33341.64 237.11 49996.10 26.65 2015-01-04 19:10:27.000 004 33341.70 237.08 49996.10 26.65 2015-01-04 19:10:28.000 004 33341.66 237.05 49996.10 26.65 2015-01-04 19:10:29.000 004 33341.60 236.98 49996.10 26.65 2015-01-04 19:10:30.000 004 33341.67 236.98 49996.10 26.65 2015-01-04 19:10:31.000 004 33341.61 236.98 49996.10 26.65 2015-01-04 19:10:32.000 004 33341.61 236.99 49996.10 26.65 2015-01-04 19:10:33.000 004 33341.59 236.90 49996.10 26.65 2015-01-04 19:10:34.000 004 33341.56 236.88 49996.10 26.65 2015-01-04 19:10:35.000 004 33341.58 236.89 49996.10 26.65 2015-01-04 19:10:36.000 004 33341.56 236.85 49996.10 26.65 2015-01-04 19:10:37.000 004 33341.69 236.85 49996.10 26.65 2015-01-04 19:10:37.000 004 33341.57 236.87 49996.10 26.65 2015-01-04 19:10:39.000 004 33341.61 236.86 49996.10 26.65 2015-01-04 19:10:40.000 004 33341.49 236.82 49996.10 26.65 2015-01-04 19:10:41.000 004 33341.53 236.82 49996.10 26.65 2015-01-04 19:10:42.000 004 33341.50 236.81 49996.10 26.65 2015-01-04 19:10:43.000 004 33341.50 236.81 49996.10 26.65 2015-01-04 19:10:44.000 004 33341.45 236.72 49996.10 26.65 2015-01-04 19:10:45.000 004 33341.57 236.70 49996.10 26.65 2015-01-04 19:10:46.000 004 33341.47 236.70 49996.10 26.65 2015-01-04 19:10:47.000 004 33341.48 236.72 49996.10 26.65 2015-01-04 19:10:48.000 004 33341.45 236.59 49996.10 26.65 2015-01-04 19:10:49.000 004 33341.43 236.60 49996.10 26.65 2015-01-04 19:10:50.000 004 33341.35 236.55 49996.10 26.65 2015-01-04 19:10:51.000 004 33341.45 236.51 49996.10 26.65 2015-01-04 19:10:52.000 004 33341.37 236.50 49996.10 26.65 2015-01-04 19:10:53.000 004 33341.41 236.51 49996.10 26.65 2015-01-04 19:10:54.000 004 33341.35 236.44 49996.10 26.65 2015-01-04 19:10:55.000 004 33341.40 236.44 49996.10 26.65 2015-01-04 19:10:56.000 004 33341.19 236.41 49996.10 26.65 2015-01-04 19:10:57.000 004 33341.40 236.42 49996.10 26.65 2015-01-04 19:10:58.000 004 33341.25 236.40 49996.10 26.65 2015-01-04 19:10:59.000 004 33341.24 236.41 49996.10 26.65 2015-01-04 19:11:00.000 004 33341.22 236.32 49996.10 26.65 2015-01-04 19:11:01.000 004 33341.15 236.32 49996.10 26.65 2015-01-04 19:11:02.000 004 33341.26 236.30 49996.10 26.65 2015-01-04 19:11:03.000 004 33341.31 236.29 49996.10 26.65 2015-01-04 19:11:04.000 004 33341.18 236.29 49996.10 26.65 2015-01-04 19:11:05.000 004 33341.25 236.24 49996.10 26.65 2015-01-04 19:11:06.000 004 33341.20 236.22 49996.10 26.65 2015-01-04 19:11:07.000 004 33341.17 236.19 49996.10 26.65 2015-01-04 19:11:08.000 004 33341.07 236.17 49996.10 26.65 2015-01-04 19:11:09.000 004 33341.17 236.16 49996.10 26.65 2015-01-04 19:11:10.000 004 33341.10 236.13 49996.10 26.65 2015-01-04 19:11:11.000 004 33341.07 236.20 49996.10 26.65 2015-01-04 19:11:12.000 004 33341.10 236.16 49996.10 26.65 2015-01-04 19:11:13.000 004 33341.13 236.16 49996.10 26.65 2015-01-04 19:11:14.000 004 33341.19 236.13 49996.10 26.65 2015-01-04 19:11:15.000 004 33341.10 236.09 49996.10 26.65 2015-01-04 19:11:16.000 004 33341.12 236.09 49996.10 26.65 2015-01-04 19:11:17.000 004 33341.08 236.12 49996.10 26.65 2015-01-04 19:11:18.000 004 33341.01 236.13 49996.10 26.65 2015-01-04 19:11:18.000 004 33341.06 236.08 49996.10 26.65 2015-01-04 19:11:20.000 004 33341.06 236.09 49996.10 26.65 2015-01-04 19:11:21.000 004 33341.16 236.09 49996.10 26.65 2015-01-04 19:11:22.000 004 33341.10 236.08 49996.10 26.65 2015-01-04 19:11:23.000 004 33341.06 236.07 49996.10 26.65 2015-01-04 19:11:24.000 004 33341.10 236.02 49996.10 26.65 2015-01-04 19:11:25.000 004 33341.05 235.98 49996.10 26.65 2015-01-04 19:11:26.000 004 33341.19 235.96 49996.10 26.65 2015-01-04 19:11:27.000 004 33341.09 236.02 49996.10 26.65 2015-01-04 19:11:28.000 004 33341.12 236.03 49996.10 26.65 2015-01-04 19:11:29.000 004 33341.13 236.05 49996.10 26.65 2015-01-04 19:11:30.000 004 33341.10 236.03 49996.10 26.65 2015-01-04 19:11:31.000 004 33341.12 235.96 49996.10 26.65 2015-01-04 19:11:31.000 004 33341.24 235.94 49996.10 26.65 2015-01-04 19:11:33.000 004 33341.19 235.98 49996.10 26.65 2015-01-04 19:11:34.000 004 33341.16 235.96 49996.10 26.65 2015-01-04 19:11:35.000 004 33341.24 235.96 49996.10 26.65 2015-01-04 19:11:36.000 004 33341.21 235.94 49996.10 26.65 2015-01-04 19:11:37.000 004 33341.18 235.94 49996.10 26.65 2015-01-04 19:11:38.000 004 33341.18 235.91 49996.10 26.65 2015-01-04 19:11:39.000 004 33341.16 235.89 49996.10 26.65 2015-01-04 19:11:40.000 004 33341.17 235.90 49996.10 26.65 2015-01-04 19:11:41.000 004 33341.20 235.89 49996.10 26.65 2015-01-04 19:11:42.000 004 33341.19 235.92 49996.10 26.65 2015-01-04 19:11:43.000 004 33341.11 235.87 49996.10 26.65 2015-01-04 19:11:44.000 004 33341.14 235.90 49996.10 26.65 2015-01-04 19:11:45.000 004 33341.22 235.80 49996.10 26.65 2015-01-04 19:11:46.000 004 33341.17 235.78 49996.10 26.65 2015-01-04 19:11:47.000 004 33341.13 235.78 49996.10 26.65 2015-01-04 19:11:48.000 004 33341.22 235.79 49996.10 26.65 2015-01-04 19:11:49.000 004 33341.26 235.77 49996.10 26.65 2015-01-04 19:11:50.000 004 33341.13 235.82 49996.10 26.65 2015-01-04 19:11:51.000 004 33341.10 235.81 49996.10 26.65 2015-01-04 19:11:52.000 004 33341.10 235.78 49996.10 26.65 2015-01-04 19:11:53.000 004 33341.11 235.79 49996.10 26.65 2015-01-04 19:11:54.000 004 33341.21 235.73 49996.10 26.65 2015-01-04 19:11:55.000 004 33341.12 235.74 49996.10 26.65 2015-01-04 19:11:56.000 004 33341.08 235.69 49996.10 26.65 2015-01-04 19:11:57.000 004 33341.07 235.74 49996.10 26.65 2015-01-04 19:11:58.000 004 33341.01 235.72 49996.10 26.65 2015-01-04 19:11:59.000 004 33341.01 235.71 49996.10 26.65 2015-01-04 19:12:00.000 004 33341.00 235.70 49996.10 26.65 2015-01-04 19:12:01.000 004 33341.01 235.68 49996.10 26.65 2015-01-04 19:12:02.000 004 33340.96 235.64 49996.10 26.65 2015-01-04 19:12:03.000 004 33341.00 235.66 49996.10 26.65 2015-01-04 19:12:04.000 004 33340.91 235.70 49996.10 26.65 2015-01-04 19:12:05.000 004 33340.98 235.64 49996.10 26.65 2015-01-04 19:12:06.000 004 33341.06 235.65 49996.10 26.65 2015-01-04 19:12:07.000 004 33340.92 235.62 49996.10 26.65 2015-01-04 19:12:08.000 004 33340.92 235.63 49996.10 26.65 2015-01-04 19:12:09.000 004 33341.00 235.62 49996.10 26.65 2015-01-04 19:12:10.000 004 33340.85 235.61 49996.10 26.65 2015-01-04 19:12:11.000 004 33340.84 235.65 49996.10 26.65 2015-01-04 19:12:12.000 004 33340.91 235.63 49996.10 26.65 2015-01-04 19:12:12.000 004 33340.95 235.59 49996.10 26.65 2015-01-04 19:12:14.000 004 33340.89 235.53 49996.10 26.65 2015-01-04 19:12:15.000 004 33340.91 235.58 49996.10 26.65 2015-01-04 19:12:16.000 004 33340.86 235.50 49996.10 26.65 2015-01-04 19:12:17.000 004 33340.87 235.46 49996.10 26.65 2015-01-04 19:12:18.000 004 33340.84 235.47 49996.10 26.65 2015-01-04 19:12:19.000 004 33340.81 235.40 49996.10 26.65 2015-01-04 19:12:20.000 004 33340.93 235.39 49996.10 26.65 2015-01-04 19:12:21.000 004 33340.84 235.38 49996.10 26.65 2015-01-04 19:12:22.000 004 33340.81 235.37 49996.10 26.65 2015-01-04 19:12:23.000 004 33340.91 235.36 49996.10 26.65 2015-01-04 19:12:24.000 004 33340.78 235.29 49996.10 26.65 2015-01-04 19:12:25.000 004 33340.84 235.25 49996.10 26.65 2015-01-04 19:12:25.000 004 33340.78 235.26 49996.10 26.65 2015-01-04 19:12:27.000 004 33340.74 235.19 49996.10 26.65 2015-01-04 19:12:28.000 004 33340.77 235.16 49996.10 26.65 2015-01-04 19:12:29.000 004 33340.70 235.13 49996.10 26.65 2015-01-04 19:12:30.000 004 33340.69 235.05 49996.10 26.65 2015-01-04 19:12:31.000 004 33340.65 235.04 49996.10 26.65 2015-01-04 19:12:32.000 004 33340.66 235.01 49996.10 26.65 2015-01-04 19:12:33.000 004 33340.71 234.97 49996.10 26.65 2015-01-04 19:12:34.000 004 33340.62 234.95 49996.10 26.65 2015-01-04 19:12:35.000 004 33340.63 234.85 49996.10 26.65 2015-01-04 19:12:36.000 004 33340.59 234.88 49996.10 26.65 2015-01-04 19:12:37.000 004 33340.54 234.83 49996.10 26.65 2015-01-04 19:12:38.000 004 33340.62 234.77 49996.10 26.65 2015-01-04 19:12:39.000 004 33340.56 234.75 49996.10 26.65 2015-01-04 19:12:40.000 004 33340.63 234.67 49996.10 26.65 2015-01-04 19:12:41.000 004 33340.59 234.63 49996.10 26.65 2015-01-04 19:12:42.000 004 33340.51 234.59 49996.10 26.65 2015-01-04 19:12:43.000 004 33340.48 234.62 49996.10 26.65 2015-01-04 19:12:44.000 004 33340.57 234.57 49996.10 26.65 2015-01-04 19:12:45.000 004 33340.71 234.48 49996.10 26.65 2015-01-04 19:12:46.000 004 33340.51 234.44 49996.10 26.65 2015-01-04 19:12:47.000 004 33340.47 234.47 49996.10 26.65 2015-01-04 19:12:48.000 004 33340.50 234.37 49996.10 26.65 2015-01-04 19:12:49.000 004 33340.53 234.31 49996.10 26.65 2015-01-04 19:12:50.000 004 33340.44 234.29 49996.10 26.65 2015-01-04 19:12:51.000 004 33340.44 234.27 49996.10 26.65 2015-01-04 19:12:52.000 004 33340.42 234.21 49996.10 26.65 2015-01-04 19:12:53.000 004 33340.42 234.18 49996.10 26.65 2015-01-04 19:12:54.000 004 33340.43 234.15 49996.10 26.65 2015-01-04 19:12:55.000 004 33340.42 234.12 49996.10 26.65 2015-01-04 19:12:56.000 004 33340.36 234.11 49996.10 26.65 2015-01-04 19:12:57.000 004 33340.40 234.02 49996.10 26.65 2015-01-04 19:12:58.000 004 33340.36 234.01 49996.10 26.65 2015-01-04 19:12:59.000 004 33340.35 234.04 49996.10 26.65 2015-01-04 19:13:00.000 004 33340.32 234.00 49996.10 26.65 2015-01-04 19:13:01.000 004 33340.28 233.96 49996.10 26.65 2015-01-04 19:13:02.000 004 33340.35 233.91 49996.10 26.65 2015-01-04 19:13:03.000 004 33340.33 233.92 49996.10 26.65 2015-01-04 19:13:04.000 004 33340.25 233.86 49996.10 26.65 2015-01-04 19:13:05.000 004 33340.28 233.79 49996.10 26.65 2015-01-04 19:13:06.000 004 33340.33 233.82 49996.10 26.65 2015-01-04 19:13:06.000 004 33340.17 233.82 49996.10 26.65 2015-01-04 19:13:08.000 004 33340.29 233.79 49996.10 26.65 2015-01-04 19:13:09.000 004 33340.34 233.75 49996.10 26.65 2015-01-04 19:13:10.000 004 33340.28 233.70 49996.10 26.65 2015-01-04 19:13:11.000 004 33340.23 233.65 49996.10 26.65 2015-01-04 19:13:12.000 004 33340.23 233.62 49996.10 26.65 2015-01-04 19:13:13.000 004 33340.27 233.56 49996.10 26.65 2015-01-04 19:13:14.000 004 33340.28 233.51 49996.10 26.65 2015-01-04 19:13:15.000 004 33340.35 233.44 49996.10 26.65 2015-01-04 19:13:16.000 004 33340.29 233.41 49996.10 26.65 2015-01-04 19:13:17.000 004 33340.29 233.33 49996.10 26.65 2015-01-04 19:13:18.000 004 33340.29 233.32 49996.10 26.65 2015-01-04 19:13:19.000 004 33340.21 233.32 49996.10 26.65 2015-01-04 19:13:19.000 004 33340.36 233.27 49996.10 26.65 2015-01-04 19:13:21.000 004 33340.33 233.18 49996.10 26.65 2015-01-04 19:13:22.000 004 33340.23 233.15 49996.10 26.65 2015-01-04 19:13:23.000 004 33340.34 233.14 49996.10 26.65 2015-01-04 19:13:24.000 004 33340.32 233.12 49996.10 26.65 2015-01-04 19:13:25.000 004 33340.27 233.07 49996.10 26.65 2015-01-04 19:13:26.000 004 33340.32 233.01 49996.10 26.65 2015-01-04 19:13:27.000 004 33340.35 232.93 49996.10 26.65 2015-01-04 19:13:28.000 004 33340.30 232.88 49996.10 26.65 2015-01-04 19:13:29.000 004 33340.29 232.86 49996.10 26.65 2015-01-04 19:13:30.000 004 33340.31 232.80 49996.10 26.65 2015-01-04 19:13:31.000 004 33340.29 232.77 49996.10 26.65 2015-01-04 19:13:32.000 004 33340.23 232.69 49996.10 26.65 2015-01-04 19:13:33.000 004 33340.35 232.64 49996.10 26.65 2015-01-04 19:13:34.000 004 33340.24 232.65 49996.10 26.65 2015-01-04 19:13:35.000 004 33340.31 232.50 49996.10 26.65 2015-01-04 19:13:36.000 004 33340.23 232.50 49996.10 26.65 2015-01-04 19:13:37.000 004 33340.22 232.48 49996.10 26.65 2015-01-04 19:13:38.000 004 33340.31 232.38 49996.10 26.65 2015-01-04 19:13:39.000 004 33340.20 232.33 49996.10 26.65 2015-01-04 19:13:40.000 004 33340.23 232.32 49996.10 26.65 2015-01-04 19:13:41.000 004 33340.18 232.30 49996.10 26.65 2015-01-04 19:13:42.000 004 33340.10 232.25 49996.10 26.65 2015-01-04 19:13:43.000 004 33340.15 232.24 49996.10 26.65 2015-01-04 19:13:44.000 004 33340.04 232.20 49996.10 26.65 2015-01-04 19:13:45.000 004 33340.10 232.15 49996.10 26.65 2015-01-04 19:13:46.000 004 33340.16 232.09 49996.10 26.65 2015-01-04 19:13:47.000 004 33340.10 232.08 49996.10 26.65 2015-01-04 19:13:48.000 004 33339.95 232.03 49996.10 26.65 2015-01-04 19:13:49.000 004 33339.95 232.02 49996.10 26.65 2015-01-04 19:13:50.000 004 33340.09 232.02 49996.10 26.65 2015-01-04 19:13:51.000 004 33339.97 231.98 49996.10 26.65 2015-01-04 19:13:52.000 004 33339.89 231.91 49996.10 26.65 2015-01-04 19:13:53.000 004 33339.94 231.89 49996.10 26.65 2015-01-04 19:13:54.000 004 33339.97 231.88 49996.10 26.65 2015-01-04 19:13:55.000 004 33339.89 231.87 49996.10 26.65 2015-01-04 19:13:56.000 004 33339.94 231.82 49996.10 26.65 2015-01-04 19:13:57.000 004 33339.85 231.81 49996.10 26.65 2015-01-04 19:13:58.000 004 33339.80 231.78 49996.10 26.65 2015-01-04 19:13:59.000 004 33339.79 231.76 49996.10 26.65 2015-01-04 19:14:00.000 004 33339.83 231.74 49996.10 26.65 2015-01-04 19:14:00.000 004 33339.85 231.72 49996.10 26.65 2015-01-04 19:14:02.000 004 33339.79 231.70 49996.10 26.65 2015-01-04 19:14:03.000 004 33339.75 231.72 49996.10 26.65 2015-01-04 19:14:04.000 004 33339.66 231.71 49996.10 26.65 2015-01-04 19:14:05.000 004 33339.79 231.71 49996.10 26.65 2015-01-04 19:14:06.000 004 33339.72 231.70 49996.10 26.65 2015-01-04 19:14:07.000 004 33339.60 231.67 49996.10 26.65 2015-01-04 19:14:08.000 004 33339.75 231.60 49996.10 26.65 2015-01-04 19:14:09.000 004 33339.65 231.62 49996.10 26.65 2015-01-04 19:14:10.000 004 33339.57 231.62 49996.10 26.65 2015-01-04 19:14:11.000 004 33339.72 231.55 49996.10 26.65 2015-01-04 19:14:12.000 004 33339.70 231.55 49996.10 26.65 2015-01-04 19:14:13.000 004 33339.69 231.51 49996.10 26.65 2015-01-04 19:14:13.000 004 33339.50 231.50 49996.10 26.65 2015-01-04 19:14:15.000 004 33339.51 231.50 49996.10 26.65 2015-01-04 19:14:16.000 004 33339.66 231.42 49996.10 26.65 2015-01-04 19:14:17.000 004 33339.63 231.44 49996.10 26.65 2015-01-04 19:14:18.000 004 33339.54 231.35 49996.10 26.65 2015-01-04 19:14:19.000 004 33339.54 231.36 49996.10 26.65 2015-01-04 19:14:20.000 004 33339.61 231.32 49996.10 26.65 2015-01-04 19:14:21.000 004 33339.57 231.33 49996.10 26.65 2015-01-04 19:14:22.000 004 33339.48 231.32 49996.10 26.65 2015-01-04 19:14:23.000 004 33339.47 231.31 49996.10 26.65 2015-01-04 19:14:24.000 004 33339.51 231.32 49996.10 26.65 2015-01-04 19:14:25.000 004 33339.50 231.26 49996.10 26.65 2015-01-04 19:14:26.000 004 33339.60 231.29 49996.10 26.65 2015-01-04 19:14:27.000 004 33339.53 231.30 49996.10 26.65 2015-01-04 19:14:28.000 004 33339.43 231.26 49996.10 26.65 2015-01-04 19:14:29.000 004 33339.49 231.30 49996.10 26.65 2015-01-04 19:14:30.000 004 33339.44 231.30 49996.10 26.65 2015-01-04 19:14:31.000 004 33339.42 231.31 49996.10 26.65 2015-01-04 19:14:32.000 004 33339.40 231.31 49996.10 26.65 2015-01-04 19:14:33.000 004 33339.47 231.31 49996.10 26.65 2015-01-04 19:14:34.000 004 33339.36 231.29 49996.10 26.65 2015-01-04 19:14:35.000 004 33339.43 231.32 49996.10 26.65 2015-01-04 19:14:36.000 004 33339.35 231.32 49996.10 26.65 2015-01-04 19:14:37.000 004 33339.30 231.32 49996.10 26.65 2015-01-04 19:14:38.000 004 33339.46 231.32 49996.10 26.65 2015-01-04 19:14:39.000 004 33339.31 231.31 49996.10 26.65 2015-01-04 19:14:40.000 004 33339.37 231.33 49996.10 26.65 2015-01-04 19:14:41.000 004 33339.47 231.33 49996.10 26.65 2015-01-04 19:14:42.000 004 33339.43 231.28 49996.10 26.65 2015-01-04 19:14:43.000 004 33339.38 231.29 49996.10 26.65 2015-01-04 19:14:44.000 004 33339.32 231.27 49996.10 26.65 2015-01-04 19:14:45.000 004 33339.38 231.29 49996.10 26.65 2015-01-04 19:14:46.000 004 33339.25 231.27 49996.10 26.65 2015-01-04 19:14:47.000 004 33339.32 231.22 49996.10 26.65 2015-01-04 19:14:48.000 004 33339.33 231.21 49996.10 26.65 2015-01-04 19:14:49.000 004 33339.30 231.21 49996.10 26.65 2015-01-04 19:14:50.000 004 33339.33 231.16 49996.10 26.65 2015-01-04 19:14:51.000 004 33339.35 231.16 49996.10 26.65 2015-01-04 19:14:52.000 004 33339.28 231.15 49996.10 26.65 2015-01-04 19:14:53.000 004 33339.25 231.10 49996.10 26.65 2015-01-04 19:14:54.000 004 33339.36 231.08 49996.10 26.65 2015-01-04 19:14:54.000 004 33339.28 231.08 49996.10 26.65 2015-01-04 19:14:56.000 004 33339.21 231.02 49996.10 26.65 2015-01-04 19:14:57.000 004 33339.18 230.97 49996.10 26.65 2015-01-04 19:14:58.000 004 33339.21 230.95 49996.10 26.65 2015-01-04 19:14:59.000 004 33339.26 230.89 49996.10 26.65 2015-01-04 19:15:00.000 004 33339.23 230.82 49996.10 26.65 2015-01-04 19:15:01.000 004 33339.21 230.77 49996.10 26.65 2015-01-04 19:15:02.000 004 33339.21 230.73 49996.10 26.65 2015-01-04 19:15:03.000 004 33339.21 230.68 49996.10 26.65 2015-01-04 19:15:04.000 004 33339.21 230.63 49996.10 26.65 2015-01-04 19:15:05.000 004 33339.23 230.61 49996.10 26.65 2015-01-04 19:15:06.000 004 33339.20 230.57 49996.10 26.65 2015-01-04 19:15:07.000 004 33339.22 230.49 49996.10 26.65 2015-01-04 19:15:07.000 004 33339.21 230.44 49996.10 26.65 2015-01-04 19:15:09.000 004 33339.08 230.41 49996.10 26.65 2015-01-04 19:15:10.000 004 33339.14 230.36 49996.10 26.65 2015-01-04 19:15:11.000 004 33339.12 230.30 49996.10 26.65 2015-01-04 19:15:12.000 004 33339.08 230.26 49996.10 26.65 2015-01-04 19:15:13.000 004 33339.09 230.26 49996.10 26.65 2015-01-04 19:15:14.000 004 33339.02 230.17 49996.10 26.65 2015-01-04 19:15:15.000 004 33339.20 230.16 49996.10 26.65 2015-01-04 19:15:16.000 004 33338.99 230.13 49996.10 26.65 2015-01-04 19:15:17.000 004 33338.99 230.07 49996.10 26.65 2015-01-04 19:15:18.000 004 33339.03 230.04 49996.10 26.65 2015-01-04 19:15:19.000 004 33339.02 230.10 49996.10 26.65 2015-01-04 19:15:20.000 004 33338.99 230.01 49996.10 26.65 2015-01-04 19:15:21.000 004 33338.92 229.91 49996.10 26.65 2015-01-04 19:15:22.000 004 33338.92 229.86 49996.10 26.65 2015-01-04 19:15:23.000 004 33338.93 229.83 49996.10 26.65 2015-01-04 19:15:24.000 004 33338.92 229.78 49996.10 26.65 2015-01-04 19:15:25.000 004 33338.91 229.68 49996.10 26.65 2015-01-04 19:15:26.000 004 33338.86 229.68 49996.10 26.65 2015-01-04 19:15:27.000 004 33338.95 229.62 49996.10 26.65 2015-01-04 19:15:28.000 004 33338.85 229.57 49996.10 26.65 2015-01-04 19:15:29.000 004 33338.89 229.56 49996.10 26.65 2015-01-04 19:15:30.000 004 33338.92 229.55 49996.10 26.65 2015-01-04 19:15:31.000 004 33338.85 229.47 49996.10 26.65 2015-01-04 19:15:32.000 004 33338.96 229.46 49996.10 26.65 2015-01-04 19:15:33.000 004 33338.80 229.41 49996.10 26.65 2015-01-04 19:15:34.000 004 33338.82 229.38 49996.10 26.65 2015-01-04 19:15:35.000 004 33338.86 229.36 49996.10 26.65 2015-01-04 19:15:36.000 004 33338.72 229.28 49996.10 26.65 2015-01-04 19:15:37.000 004 33338.84 229.24 49996.10 26.65 2015-01-04 19:15:38.000 004 33338.68 229.21 49996.10 26.65 2015-01-04 19:15:39.000 004 33338.73 229.15 49996.10 26.65 2015-01-04 19:15:40.000 004 33338.72 229.13 49996.10 26.65 2015-01-04 19:15:41.000 004 33338.83 229.09 49996.10 26.65 2015-01-04 19:15:42.000 004 33338.75 229.04 49996.10 26.65 2015-01-04 19:15:43.000 004 33338.80 229.02 49996.10 26.65 2015-01-04 19:15:44.000 004 33338.77 228.95 49996.10 26.65 2015-01-04 19:15:45.000 004 33338.85 228.91 49996.10 26.65 2015-01-04 19:15:46.000 004 33338.74 228.93 49996.10 26.65 2015-01-04 19:15:47.000 004 33338.85 228.87 49996.10 26.65 2015-01-04 19:15:48.000 004 33338.67 228.82 49996.10 26.65 2015-01-04 19:15:48.000 004 33338.79 228.80 49996.10 26.65 2015-01-04 19:15:50.000 004 33338.67 228.79 49996.10 26.65 2015-01-04 19:15:51.000 004 33338.74 228.78 49996.10 26.65 2015-01-04 19:15:52.000 004 33338.74 228.74 49996.10 26.65 2015-01-04 19:15:53.000 004 33338.78 228.75 49996.10 26.65 2015-01-04 19:15:54.000 004 33338.75 228.76 49996.10 26.65 2015-01-04 19:15:55.000 004 33338.70 228.67 49996.10 26.65 2015-01-04 19:15:56.000 004 33338.72 228.60 49996.10 26.65 2015-01-04 19:15:57.000 004 33338.75 228.58 49996.10 26.65 2015-01-04 19:15:58.000 004 33338.65 228.53 49996.10 26.65 2015-01-04 19:15:59.000 004 33338.73 228.53 49996.10 26.65 2015-01-04 19:16:00.000 004 33338.77 228.48 49996.10 26.65 2015-01-04 19:16:01.000 004 33338.62 228.47 49996.10 26.65 2015-01-04 19:16:01.000 004 33338.69 228.48 49996.10 26.65 2015-01-04 19:16:03.000 004 33338.61 228.41 49996.10 26.65 2015-01-04 19:16:04.000 004 33338.58 228.38 49996.10 26.65 2015-01-04 19:16:05.000 004 33338.57 228.39 49996.10 26.65 2015-01-04 19:16:06.000 004 33338.63 228.37 49996.10 26.65 2015-01-04 19:16:07.000 004 33338.57 228.33 49996.10 26.65 2015-01-04 19:16:08.000 004 33338.66 228.29 49996.10 26.65 2015-01-04 19:16:09.000 004 33338.54 228.21 49996.10 26.65 2015-01-04 19:16:10.000 004 33338.53 228.18 49996.10 26.65 2015-01-04 19:16:11.000 004 33338.62 228.20 49996.10 26.65 2015-01-04 19:16:12.000 004 33338.53 228.16 49996.10 26.65 2015-01-04 19:16:13.000 004 33338.51 228.13 49996.10 26.65 2015-01-04 19:16:14.000 004 33338.48 228.09 49996.10 26.65 2015-01-04 19:16:15.000 004 33338.52 228.02 49996.10 26.65 2015-01-04 19:16:16.000 004 33338.55 227.99 49996.10 26.65 2015-01-04 19:16:17.000 004 33338.46 228.00 49996.10 26.65 2015-01-04 19:16:18.000 004 33338.48 227.96 49996.10 26.65 2015-01-04 19:16:19.000 004 33338.47 227.92 49996.10 26.65 2015-01-04 19:16:20.000 004 33338.45 227.88 49996.10 26.65 2015-01-04 19:16:21.000 004 33338.60 227.89 49996.10 26.65 2015-01-04 19:16:22.000 004 33338.51 227.84 49996.10 26.65 2015-01-04 19:16:23.000 004 33338.51 227.79 49996.10 26.65 2015-01-04 19:16:24.000 004 33338.51 227.76 49996.10 26.65 2015-01-04 19:16:25.000 004 33338.34 227.75 49996.10 26.65 2015-01-04 19:16:26.000 004 33338.59 227.68 49996.10 26.65 2015-01-04 19:16:27.000 004 33338.43 227.68 49996.10 26.65 2015-01-04 19:16:28.000 004 33338.43 227.64 49996.10 26.65 2015-01-04 19:16:29.000 004 33338.46 227.62 49996.10 26.65 2015-01-04 19:16:30.000 004 33338.42 227.60 49996.10 26.65 2015-01-04 19:16:31.000 004 33338.46 227.56 49996.10 26.65 2015-01-04 19:16:32.000 004 33338.48 227.58 49996.10 26.65 2015-01-04 19:16:33.000 004 33338.51 227.57 49996.10 26.65 2015-01-04 19:16:34.000 004 33338.52 227.59 49996.10 26.66 2015-01-04 19:16:35.000 004 33338.57 227.53 49996.10 26.65 2015-01-04 19:16:36.000 004 33338.48 227.59 49996.10 26.65 2015-01-04 19:16:37.000 004 33338.53 227.58 49996.10 26.65 2015-01-04 19:16:38.000 004 33338.52 227.59 49996.10 26.65 2015-01-04 19:16:39.000 004 33338.52 227.59 49996.10 26.65 2015-01-04 19:16:40.000 004 33338.41 227.58 49996.10 26.65 2015-01-04 19:16:41.000 004 33338.50 227.56 49996.10 26.65 2015-01-04 19:16:42.000 004 33338.48 227.62 49996.10 26.65 2015-01-04 19:16:42.000 004 33338.49 227.58 49996.10 26.65 2015-01-04 19:16:44.000 004 33338.46 227.53 49996.10 26.65 2015-01-04 19:16:45.000 004 33338.37 227.53 49996.10 26.65 2015-01-04 19:16:46.000 004 33338.43 227.50 49996.10 26.65 2015-01-04 19:16:47.000 004 33338.35 227.46 49996.10 26.66 2015-01-04 19:16:48.000 004 33338.43 227.47 49996.10 26.66 2015-01-04 19:16:49.000 004 33338.37 227.39 49996.10 26.65 2015-01-04 19:16:50.000 004 33338.22 227.35 49996.10 26.65 2015-01-04 19:16:51.000 004 33338.41 227.38 49996.10 26.66 2015-01-04 19:16:52.000 004 33338.29 227.38 49996.10 26.66 2015-01-04 19:16:53.000 004 33338.29 227.35 49996.10 26.66 2015-01-04 19:16:54.000 004 33338.34 227.33 49996.10 26.66 2015-01-04 19:16:55.000 004 33338.39 227.31 49996.10 26.66 2015-01-04 19:16:55.000 004 33338.28 227.27 49996.10 26.66 2015-01-04 19:16:57.000 004 33338.34 227.27 49996.10 26.66 2015-01-04 19:16:58.000 004 33338.27 227.26 49996.10 26.66 2015-01-04 19:16:59.000 004 33338.18 227.28 49996.10 26.66 2015-01-04 19:17:00.000 004 33338.20 227.23 49996.10 26.66 2015-01-04 19:17:01.000 004 33338.24 227.28 49996.10 26.66 2015-01-04 19:17:02.000 004 33338.21 227.24 49996.10 26.66 2015-01-04 19:17:03.000 004 33338.12 227.22 49996.10 26.66 2015-01-04 19:17:04.000 004 33338.15 227.20 49996.10 26.66 2015-01-04 19:17:05.000 004 33338.18 227.18 49996.10 26.66 2015-01-04 19:17:06.000 004 33338.21 227.15 49996.10 26.66 2015-01-04 19:17:07.000 004 33338.09 227.15 49996.10 26.66 2015-01-04 19:17:08.000 004 33338.20 227.17 49996.10 26.66 2015-01-04 19:17:09.000 004 33338.18 227.15 49996.10 26.66 2015-01-04 19:17:10.000 004 33338.05 227.13 49996.10 26.66 2015-01-04 19:17:11.000 004 33337.99 227.14 49996.10 26.66 2015-01-04 19:17:12.000 004 33338.09 227.13 49996.10 26.66 2015-01-04 19:17:13.000 004 33338.07 227.10 49996.10 26.66 2015-01-04 19:17:14.000 004 33338.08 227.11 49996.10 26.66 2015-01-04 19:17:15.000 004 33338.05 227.06 49996.10 26.66 2015-01-04 19:17:16.000 004 33338.04 227.07 49996.10 26.66 2015-01-04 19:17:17.000 004 33338.04 227.02 49996.10 26.66 2015-01-04 19:17:18.000 004 33338.11 227.03 49996.10 26.66 2015-01-04 19:17:19.000 004 33337.96 227.06 49996.10 26.66 2015-01-04 19:17:20.000 004 33337.97 227.01 49996.10 26.66 2015-01-04 19:17:21.000 004 33338.04 227.04 49996.10 26.66 2015-01-04 19:17:22.000 004 33337.99 227.03 49996.10 26.66 2015-01-04 19:17:23.000 004 33338.01 227.08 49996.10 26.66 2015-01-04 19:17:24.000 004 33338.02 227.09 49996.10 26.66 2015-01-04 19:17:25.000 004 33338.05 227.06 49996.10 26.66 2015-01-04 19:17:26.000 004 33337.94 227.10 49996.10 26.66 2015-01-04 19:17:27.000 004 33337.97 227.10 49996.10 26.66 2015-01-04 19:17:28.000 004 33337.93 227.09 49996.10 26.66 2015-01-04 19:17:29.000 004 33337.99 227.09 49996.10 26.66 2015-01-04 19:17:30.000 004 33337.92 227.16 49996.10 26.66 2015-01-04 19:17:31.000 004 33337.96 227.16 49996.10 26.66 2015-01-04 19:17:32.000 004 33337.95 227.21 49996.10 26.66 2015-01-04 19:17:33.000 004 33337.92 227.24 49996.10 26.66 2015-01-04 19:17:34.000 004 33337.90 227.25 49996.10 26.66 2015-01-04 19:17:35.000 004 33337.90 227.30 49996.10 26.66 2015-01-04 19:17:36.000 004 33337.92 227.34 49996.10 26.66 2015-01-04 19:17:36.000 004 33337.81 227.32 49996.10 26.66 2015-01-04 19:17:38.000 004 33337.81 227.31 49996.10 26.66 2015-01-04 19:17:39.000 004 33337.86 227.35 49996.10 26.66 2015-01-04 19:17:40.000 004 33337.86 227.39 49996.10 26.66 2015-01-04 19:17:41.000 004 33337.81 227.42 49996.10 26.66 2015-01-04 19:17:42.000 004 33337.79 227.41 49996.10 26.66 2015-01-04 19:17:43.000 004 33337.80 227.43 49996.10 26.66 2015-01-04 19:17:44.000 004 33337.84 227.42 49996.10 26.66 2015-01-04 19:17:45.000 004 33337.88 227.44 49996.10 26.66 2015-01-04 19:17:46.000 004 33337.79 227.43 49996.10 26.66 2015-01-04 19:17:47.000 004 33337.87 227.45 49996.10 26.66 2015-01-04 19:17:48.000 004 33337.86 227.49 49996.10 26.66 2015-01-04 19:17:49.000 004 33337.89 227.47 49996.10 26.66 2015-01-04 19:17:49.000 004 33337.78 227.49 49996.10 26.66 2015-01-04 19:17:51.000 004 33337.93 227.47 49996.10 26.66 2015-01-04 19:17:52.000 004 33337.91 227.48 49996.10 26.66 2015-01-04 19:17:53.000 004 33337.83 227.49 49996.10 26.66 2015-01-04 19:17:54.000 004 33337.79 227.51 49996.10 26.66 2015-01-04 19:17:55.000 004 33337.78 227.52 49996.10 26.66 2015-01-04 19:17:56.000 004 33337.80 227.53 49996.10 26.66 2015-01-04 19:17:57.000 004 33337.89 227.56 49996.10 26.66 2015-01-04 19:17:58.000 004 33337.86 227.56 49996.10 26.66 2015-01-04 19:17:59.000 004 33337.86 227.54 49996.10 26.66 2015-01-04 19:18:00.000 004 33337.74 227.53 49996.10 26.66 2015-01-04 19:18:01.000 004 33337.89 227.56 49996.10 26.66 2015-01-04 19:18:02.000 004 33337.81 227.58 49996.10 26.66 2015-01-04 19:18:03.000 004 33337.77 227.58 49996.10 26.66 2015-01-04 19:18:04.000 004 33337.78 227.57 49996.10 26.66 2015-01-04 19:18:05.000 004 33337.79 227.54 49996.10 26.66 2015-01-04 19:18:06.000 004 33337.76 227.57 49996.10 26.66 2015-01-04 19:18:07.000 004 33337.86 227.57 49996.10 26.66 2015-01-04 19:18:08.000 004 33337.86 227.57 49996.10 26.66 2015-01-04 19:18:09.000 004 33337.83 227.59 49996.10 26.66 2015-01-04 19:18:10.000 004 33337.81 227.57 49996.10 26.66 2015-01-04 19:18:11.000 004 33337.75 227.56 49996.10 26.66 2015-01-04 19:18:12.000 004 33337.81 227.58 49996.10 26.66 2015-01-04 19:18:13.000 004 33337.75 227.56 49996.10 26.66 2015-01-04 19:18:14.000 004 33337.78 227.50 49996.10 26.66 2015-01-04 19:18:15.000 004 33337.75 227.53 49996.10 26.66 2015-01-04 19:18:16.000 004 33337.80 227.51 49996.10 26.66 2015-01-04 19:18:17.000 004 33337.77 227.49 49996.10 26.66 2015-01-04 19:18:18.000 004 33337.74 227.49 49996.10 26.66 2015-01-04 19:18:19.000 004 33337.71 227.47 49996.10 26.66 2015-01-04 19:18:20.000 004 33337.79 227.48 49996.10 26.66 2015-01-04 19:18:21.000 004 33337.78 227.43 49996.10 26.66 2015-01-04 19:18:22.000 004 33337.76 227.41 49996.10 26.66 2015-01-04 19:18:23.000 004 33337.80 227.41 49996.10 26.66 2015-01-04 19:18:24.000 004 33337.72 227.39 49996.10 26.66 2015-01-04 19:18:25.000 004 33337.78 227.38 49996.10 26.66 2015-01-04 19:18:26.000 004 33337.75 227.36 49996.10 26.66 2015-01-04 19:18:27.000 004 33337.86 227.36 49996.10 26.66 2015-01-04 19:18:28.000 004 33337.74 227.32 49996.10 26.66 2015-01-04 19:18:29.000 004 33337.74 227.34 49996.10 26.66 2015-01-04 19:18:30.000 004 33337.79 227.37 49996.10 26.66 2015-01-04 19:18:30.000 004 33337.81 227.29 49996.10 26.66 2015-01-04 19:18:32.000 004 33337.83 227.30 49996.10 26.66 2015-01-04 19:18:33.000 004 33337.75 227.31 49996.10 26.66 2015-01-04 19:18:34.000 004 33337.80 227.28 49996.10 26.66 2015-01-04 19:18:35.000 004 33337.80 227.29 49996.10 26.66 2015-01-04 19:18:36.000 004 33337.80 227.24 49996.10 26.66 2015-01-04 19:18:37.000 004 33337.77 227.28 49996.10 26.66 2015-01-04 19:18:38.000 004 33337.79 227.28 49996.10 26.66 2015-01-04 19:18:39.000 004 33337.80 227.28 49996.10 26.66 2015-01-04 19:18:40.000 004 33337.72 227.24 49996.10 26.66 2015-01-04 19:18:41.000 004 33337.74 227.28 49996.10 26.66 2015-01-04 19:18:42.000 004 33337.75 227.26 49996.10 26.66 2015-01-04 19:18:43.000 004 33337.73 227.24 49996.10 26.66 2015-01-04 19:18:43.000 004 33337.83 227.25 49996.10 26.66 2015-01-04 19:18:45.000 004 33337.70 227.28 49996.10 26.66 2015-01-04 19:18:46.000 004 33337.83 227.25 49996.10 26.66 2015-01-04 19:18:47.000 004 33337.77 227.28 49996.10 26.66 2015-01-04 19:18:48.000 004 33337.73 227.21 49996.10 26.66 2015-01-04 19:18:49.000 004 33337.70 227.15 49996.10 26.66 2015-01-04 19:18:50.000 004 33337.73 227.17 49996.10 26.66 2015-01-04 19:18:51.000 004 33337.83 227.14 49996.10 26.66 2015-01-04 19:18:52.000 004 33337.75 227.15 49996.10 26.66 2015-01-04 19:18:53.000 004 33337.78 227.13 49996.10 26.66 2015-01-04 19:18:54.000 004 33337.77 227.12 49996.10 26.66 2015-01-04 19:18:55.000 004 33337.84 227.13 49996.10 26.66 2015-01-04 19:18:56.000 004 33337.83 227.18 49996.10 26.66 2015-01-04 19:18:57.000 004 33337.77 227.15 49996.10 26.66 2015-01-04 19:18:58.000 004 33337.66 227.12 49996.10 26.66 2015-01-04 19:18:59.000 004 33337.89 227.14 49996.10 26.66 2015-01-04 19:19:00.000 004 33337.87 227.15 49996.10 26.66 2015-01-04 19:19:01.000 004 33337.87 227.12 49996.10 26.66 2015-01-04 19:19:02.000 004 33337.82 227.11 49996.10 26.66 2015-01-04 19:19:03.000 004 33337.80 227.12 49996.10 26.66 2015-01-04 19:19:04.000 004 33337.81 227.11 49996.10 26.66 2015-01-04 19:19:05.000 004 33337.80 227.06 49996.10 26.66 2015-01-04 19:19:06.000 004 33337.73 227.05 49996.10 26.66 2015-01-04 19:19:07.000 004 33337.64 227.04 49996.10 26.66 2015-01-04 19:19:08.000 004 33337.81 227.00 49996.10 26.66 2015-01-04 19:19:09.000 004 33337.75 227.02 49996.10 26.66 2015-01-04 19:19:10.000 004 33337.78 227.02 49996.10 26.66 2015-01-04 19:19:11.000 004 33337.82 227.00 49996.10 26.66 2015-01-04 19:19:12.000 004 33337.75 226.97 49996.10 26.66 2015-01-04 19:19:13.000 004 33337.83 226.93 49996.10 26.66 2015-01-04 19:19:14.000 004 33337.84 226.88 49996.10 26.66 2015-01-04 19:19:15.000 004 33337.88 226.90 49996.10 26.66 2015-01-04 19:19:16.000 004 33337.74 226.88 49996.10 26.66 2015-01-04 19:19:17.000 004 33337.80 226.88 49996.10 26.66 2015-01-04 19:19:18.000 004 33337.82 226.85 49996.10 26.66 2015-01-04 19:19:19.000 004 33337.78 226.87 49996.10 26.66 2015-01-04 19:19:20.000 004 33337.93 226.84 49996.10 26.66 2015-01-04 19:19:21.000 004 33337.81 226.79 49996.10 26.66 2015-01-04 19:19:22.000 004 33337.74 226.77 49996.10 26.66 2015-01-04 19:19:23.000 004 33337.77 226.76 49996.10 26.66 2015-01-04 19:19:24.000 004 33337.81 226.72 49996.10 26.66 2015-01-04 19:19:24.000 004 33337.71 226.68 49996.10 26.66 2015-01-04 19:19:26.000 004 33337.76 226.67 49996.10 26.66 2015-01-04 19:19:27.000 004 33337.75 226.63 49996.10 26.66 2015-01-04 19:19:28.000 004 33337.80 226.59 49996.10 26.66 2015-01-04 19:19:29.000 004 33337.83 226.56 49996.10 26.66 2015-01-04 19:19:30.000 004 33337.79 226.52 49996.10 26.66 2015-01-04 19:19:31.000 004 33337.80 226.45 49996.10 26.66 2015-01-04 19:19:32.000 004 33337.80 226.49 49996.10 26.66 2015-01-04 19:19:33.000 004 33337.83 226.47 49996.10 26.66 2015-01-04 19:19:34.000 004 33337.73 226.42 49996.10 26.66 2015-01-04 19:19:35.000 004 33337.84 226.46 49996.10 26.66 2015-01-04 19:19:36.000 004 33337.79 226.38 49996.10 26.66 2015-01-04 19:19:37.000 004 33337.83 226.36 49996.10 26.66 2015-01-04 19:19:37.000 004 33337.87 226.34 49996.10 26.66 2015-01-04 19:19:39.000 004 33337.88 226.32 49996.10 26.66 2015-01-04 19:19:40.000 004 33337.87 226.29 49996.10 26.66 2015-01-04 19:19:41.000 004 33337.88 226.25 49996.10 26.66 2015-01-04 19:19:42.000 004 33337.93 226.20 49996.10 26.66 2015-01-04 19:19:43.000 004 33337.93 226.21 49996.10 26.66 2015-01-04 19:19:44.000 004 33337.89 226.19 49996.10 26.66 2015-01-04 19:19:45.000 004 33337.94 226.14 49996.10 26.66 2015-01-04 19:19:46.000 004 33337.92 226.11 49996.10 26.66 2015-01-04 19:19:47.000 004 33337.94 226.06 49996.10 26.66 2015-01-04 19:19:48.000 004 33337.97 226.04 49996.10 26.66 2015-01-04 19:19:49.000 004 33338.00 226.01 49996.10 26.66 2015-01-04 19:19:50.000 004 33337.96 225.96 49996.10 26.66 2015-01-04 19:19:51.000 004 33338.02 225.95 49996.10 26.66 2015-01-04 19:19:52.000 004 33337.98 225.91 49996.10 26.66 2015-01-04 19:19:53.000 004 33338.02 225.85 49996.10 26.66 2015-01-04 19:19:54.000 004 33338.08 225.83 49996.10 26.66 2015-01-04 19:19:55.000 004 33338.08 225.83 49996.10 26.66 2015-01-04 19:19:56.000 004 33338.05 225.75 49996.10 26.66 2015-01-04 19:19:57.000 004 33338.06 225.77 49996.10 26.66 2015-01-04 19:19:58.000 004 33338.04 225.75 49996.10 26.66 2015-01-04 19:19:59.000 004 33338.14 225.73 49996.10 26.66 2015-01-04 19:20:00.000 004 33338.12 225.66 49996.10 26.66 2015-01-04 19:20:01.000 004 33338.21 225.68 49996.10 26.66 2015-01-04 19:20:02.000 004 33338.17 225.65 49996.10 26.66 2015-01-04 19:20:03.000 004 33338.23 225.62 49996.10 26.66 2015-01-04 19:20:04.000 004 33338.12 225.57 49996.10 26.66 2015-01-04 19:20:05.000 004 33338.09 225.59 49996.10 26.66 2015-01-04 19:20:06.000 004 33338.12 225.51 49996.10 26.66 2015-01-04 19:20:07.000 004 33338.18 225.44 49996.10 26.66 2015-01-04 19:20:08.000 004 33338.23 225.44 49996.10 26.66 2015-01-04 19:20:09.000 004 33338.21 225.44 49996.10 26.66 2015-01-04 19:20:10.000 004 33338.20 225.40 49996.10 26.66 2015-01-04 19:20:11.000 004 33338.31 225.34 49996.10 26.66 2015-01-04 19:20:12.000 004 33338.31 225.29 49996.10 26.66 2015-01-04 19:20:13.000 004 33338.26 225.29 49996.10 26.66 2015-01-04 19:20:14.000 004 33338.46 225.25 49996.10 26.66 2015-01-04 19:20:15.000 004 33338.33 225.20 49996.10 26.66 2015-01-04 19:20:16.000 004 33338.36 225.18 49996.10 26.66 2015-01-04 19:20:17.000 004 33338.37 225.19 49996.10 26.66 2015-01-04 19:20:18.000 004 33338.40 225.14 49996.10 26.66 2015-01-04 19:20:18.000 004 33338.33 225.14 49996.10 26.66 2015-01-04 19:20:20.000 004 33338.41 225.11 49996.10 26.66 2015-01-04 19:20:21.000 004 33338.53 225.09 49996.10 26.66 2015-01-04 19:20:22.000 004 33338.43 225.09 49996.10 26.66 2015-01-04 19:20:23.000 004 33338.56 225.06 49996.10 26.66 2015-01-04 19:20:24.000 004 33338.48 225.06 49996.10 26.66 2015-01-04 19:20:25.000 004 33338.47 225.06 49996.10 26.66 2015-01-04 19:20:26.000 004 33338.40 225.06 49996.10 26.66 2015-01-04 19:20:27.000 004 33338.46 225.04 49996.10 26.66 2015-01-04 19:20:28.000 004 33338.48 225.04 49996.10 26.66 2015-01-04 19:20:29.000 004 33338.50 225.01 49996.10 26.66 2015-01-04 19:20:30.000 004 33338.51 224.95 49996.10 26.66 2015-01-04 19:20:31.000 004 33338.53 224.98 49996.10 26.66 2015-01-04 19:20:31.000 004 33338.57 225.01 49996.10 26.66 2015-01-04 19:20:33.000 004 33338.57 224.98 49996.10 26.66 2015-01-04 19:20:34.000 004 33338.57 224.98 49996.10 26.66 2015-01-04 19:20:35.000 004 33338.56 224.95 49996.10 26.66 2015-01-04 19:20:36.000 004 33338.56 224.96 49996.10 26.66 2015-01-04 19:20:37.000 004 33338.55 224.95 49996.10 26.66 2015-01-04 19:20:38.000 004 33338.53 224.96 49996.10 26.66 2015-01-04 19:20:39.000 004 33338.49 224.98 49996.10 26.66 2015-01-04 19:20:40.000 004 33338.47 224.96 49996.10 26.66 2015-01-04 19:20:41.000 004 33338.43 225.01 49996.10 26.66 2015-01-04 19:20:42.000 004 33338.49 224.95 49996.10 26.66 2015-01-04 19:20:43.000 004 33338.49 224.98 49996.10 26.66 2015-01-04 19:20:44.000 004 33338.48 225.02 49996.10 26.66 2015-01-04 19:20:45.000 004 33338.45 225.01 49996.10 26.66 2015-01-04 19:20:46.000 004 33338.44 225.00 49996.10 26.66 2015-01-04 19:20:47.000 004 33338.36 224.99 49996.10 26.66 2015-01-04 19:20:48.000 004 33338.49 224.98 49996.10 26.66 2015-01-04 19:20:49.000 004 33338.43 224.98 49996.10 26.66 2015-01-04 19:20:50.000 004 33338.55 224.95 49996.10 26.66 2015-01-04 19:20:51.000 004 33338.34 224.91 49996.10 26.66 2015-01-04 19:20:52.000 004 33338.38 224.90 49996.10 26.66 2015-01-04 19:20:53.000 004 33338.51 224.90 49996.10 26.66 2015-01-04 19:20:54.000 004 33338.46 224.87 49996.10 26.66 2015-01-04 19:20:55.000 004 33338.44 224.87 49996.10 26.66 2015-01-04 19:20:56.000 004 33338.45 224.82 49996.10 26.66 2015-01-04 19:20:57.000 004 33338.48 224.78 49996.10 26.66 2015-01-04 19:20:58.000 004 33338.46 224.84 49996.10 26.66 2015-01-04 19:20:59.000 004 33338.40 224.79 49996.10 26.66 2015-01-04 19:21:00.000 004 33338.54 224.80 49996.10 26.66 2015-01-04 19:21:01.000 004 33338.42 224.80 49996.10 26.66 2015-01-04 19:21:02.000 004 33338.45 224.75 49996.10 26.66 2015-01-04 19:21:03.000 004 33338.56 224.73 49996.10 26.66 2015-01-04 19:21:04.000 004 33338.47 224.69 49996.10 26.66 2015-01-04 19:21:05.000 004 33338.46 224.68 49996.10 26.66 2015-01-04 19:21:06.000 004 33338.54 224.65 49996.10 26.66 2015-01-04 19:21:07.000 004 33338.51 224.61 49996.10 26.66 2015-01-04 19:21:08.000 004 33338.55 224.64 49996.10 26.66 2015-01-04 19:21:09.000 004 33338.53 224.58 49996.10 26.66 2015-01-04 19:21:10.000 004 33338.52 224.53 49996.10 26.66 2015-01-04 19:21:11.000 004 33338.55 224.48 49996.10 26.66 2015-01-04 19:21:12.000 004 33338.61 224.48 49996.10 26.66 2015-01-04 19:21:12.000 004 33338.64 224.49 49996.10 26.66 2015-01-04 19:21:14.000 004 33338.66 224.47 49996.10 26.66 2015-01-04 19:21:15.000 004 33338.70 224.41 49996.10 26.66 2015-01-04 19:21:16.000 004 33338.58 224.41 49996.10 26.66 2015-01-04 19:21:17.000 004 33338.60 224.34 49996.10 26.66 2015-01-04 19:21:18.000 004 33338.60 224.35 49996.10 26.66 2015-01-04 19:21:19.000 004 33338.70 224.31 49996.10 26.66 2015-01-04 19:21:20.000 004 33338.68 224.35 49996.10 26.66 2015-01-04 19:21:21.000 004 33338.64 224.30 49996.10 26.66 2015-01-04 19:21:22.000 004 33338.70 224.29 49996.10 26.66 2015-01-04 19:21:23.000 004 33338.71 224.30 49996.10 26.66 2015-01-04 19:21:24.000 004 33338.64 224.30 49996.10 26.66 2015-01-04 19:21:25.000 004 33338.58 224.29 49996.10 26.66 2015-01-04 19:21:25.000 004 33338.79 224.28 49996.10 26.66 2015-01-04 19:21:27.000 004 33338.73 224.32 49996.10 26.66 2015-01-04 19:21:28.000 004 33338.68 224.28 49996.10 26.66 2015-01-04 19:21:29.000 004 33338.74 224.32 49996.10 26.66 2015-01-04 19:21:30.000 004 33338.58 224.27 49996.10 26.66 2015-01-04 19:21:31.000 004 33338.58 224.27 49996.10 26.66 2015-01-04 19:21:32.000 004 33338.62 224.24 49996.10 26.66 2015-01-04 19:21:33.000 004 33338.71 224.19 49996.10 26.66 2015-01-04 19:21:34.000 004 33338.61 224.18 49996.10 26.66 2015-01-04 19:21:35.000 004 33338.65 224.17 49996.10 26.66 2015-01-04 19:21:36.000 004 33338.68 224.14 49996.10 26.66 2015-01-04 19:21:37.000 004 33338.64 224.12 49996.10 26.66 2015-01-04 19:21:38.000 004 33338.67 224.09 49996.10 26.66 2015-01-04 19:21:39.000 004 33338.59 224.09 49996.10 26.66 2015-01-04 19:21:40.000 004 33338.62 224.09 49996.10 26.66 2015-01-04 19:21:41.000 004 33338.71 224.07 49996.10 26.66 2015-01-04 19:21:42.000 004 33338.61 224.03 49996.10 26.66 2015-01-04 19:21:43.000 004 33338.63 224.05 49996.10 26.66 2015-01-04 19:21:44.000 004 33338.58 224.07 49996.10 26.66 2015-01-04 19:21:45.000 004 33338.71 224.00 49996.10 26.66 2015-01-04 19:21:46.000 004 33338.65 223.99 49996.10 26.66 2015-01-04 19:21:47.000 004 33338.73 223.93 49996.10 26.66 2015-01-04 19:21:48.000 004 33338.60 223.97 49996.10 26.66 2015-01-04 19:21:49.000 004 33338.62 223.92 49996.10 26.66 2015-01-04 19:21:50.000 004 33338.74 223.89 49996.10 26.66 2015-01-04 19:21:51.000 004 33338.70 223.86 49996.10 26.66 2015-01-04 19:21:52.000 004 33338.65 223.83 49996.10 26.66 2015-01-04 19:21:53.000 004 33338.74 223.80 49996.10 26.66 2015-01-04 19:21:54.000 004 33338.68 223.75 49996.10 26.66 2015-01-04 19:21:55.000 004 33338.64 223.79 49996.10 26.66 2015-01-04 19:21:56.000 004 33338.84 223.71 49996.10 26.66 2015-01-04 19:21:57.000 004 33338.72 223.71 49996.10 26.66 2015-01-04 19:21:58.000 004 33338.69 223.61 49996.10 26.66 2015-01-04 19:21:59.000 004 33338.67 223.62 49996.10 26.66 2015-01-04 19:22:00.000 004 33338.67 223.64 49996.10 26.66 2015-01-04 19:22:01.000 004 33338.67 223.55 49996.10 26.66 2015-01-04 19:22:02.000 004 33338.67 223.56 49996.10 26.66 2015-01-04 19:22:03.000 004 33338.71 223.53 49996.10 26.66 2015-01-04 19:22:04.000 004 33338.62 223.53 49996.10 26.66 2015-01-04 19:22:05.000 004 33338.69 223.53 49996.10 26.66 2015-01-04 19:22:06.000 004 33338.73 223.50 49996.10 26.66 2015-01-04 19:22:06.000 004 33338.71 223.47 49996.10 26.66 2015-01-04 19:22:08.000 004 33338.69 223.45 49996.10 26.66 2015-01-04 19:22:09.000 004 33338.71 223.44 49996.10 26.66 2015-01-04 19:22:10.000 004 33338.72 223.39 49996.10 26.66 2015-01-04 19:22:11.000 004 33338.77 223.37 49996.10 26.66 2015-01-04 19:22:12.000 004 33338.79 223.35 49996.10 26.66 2015-01-04 19:22:13.000 004 33338.77 223.35 49996.10 26.66 2015-01-04 19:22:14.000 004 33338.80 223.37 49996.10 26.66 2015-01-04 19:22:15.000 004 33338.78 223.31 49996.10 26.66 2015-01-04 19:22:16.000 004 33338.74 223.28 49996.10 26.66 2015-01-04 19:22:17.000 004 33338.86 223.28 49996.10 26.66 2015-01-04 19:22:18.000 004 33338.77 223.25 49996.10 26.66 2015-01-04 19:22:19.000 004 33338.88 223.21 49996.10 26.66 2015-01-04 19:22:19.000 004 33338.77 223.21 49996.10 26.66 2015-01-04 19:22:21.000 004 33338.79 223.19 49996.10 26.66 2015-01-04 19:22:22.000 004 33338.90 223.21 49996.10 26.66 2015-01-04 19:22:23.000 004 33338.86 223.15 49996.10 26.66 2015-01-04 19:22:24.000 004 33338.88 223.24 49996.10 26.66 2015-01-04 19:22:25.000 004 33338.93 223.19 49996.10 26.66 2015-01-04 19:22:26.000 004 33338.96 223.24 49996.10 26.66 2015-01-04 19:22:27.000 004 33338.98 223.27 49996.10 26.66 2015-01-04 19:22:28.000 004 33339.02 223.22 49996.10 26.66 2015-01-04 19:22:29.000 004 33338.89 223.23 49996.10 26.66 2015-01-04 19:22:30.000 004 33338.93 223.27 49996.10 26.66 2015-01-04 19:22:31.000 004 33339.02 223.27 49996.10 26.66 2015-01-04 19:22:32.000 004 33338.93 223.30 49996.10 26.66 2015-01-04 19:22:33.000 004 33339.07 223.34 49996.10 26.66 2015-01-04 19:22:34.000 004 33339.05 223.35 49996.10 26.66 2015-01-04 19:22:35.000 004 33338.99 223.33 49996.10 26.66 2015-01-04 19:22:36.000 004 33339.04 223.31 49996.10 26.66 2015-01-04 19:22:37.000 004 33339.05 223.32 49996.10 26.66 2015-01-04 19:22:38.000 004 33339.01 223.34 49996.10 26.66 2015-01-04 19:22:39.000 004 33338.99 223.33 49996.10 26.66 2015-01-04 19:22:40.000 004 33339.05 223.40 49996.10 26.66 2015-01-04 19:22:41.000 004 33338.98 223.37 49996.10 26.66 2015-01-04 19:22:42.000 004 33339.04 223.43 49996.10 26.66 2015-01-04 19:22:43.000 004 33339.08 223.44 49996.10 26.66 2015-01-04 19:22:44.000 004 33338.99 223.46 49996.10 26.66 2015-01-04 19:22:45.000 004 33339.23 223.47 49996.10 26.66 2015-01-04 19:22:46.000 004 33339.14 223.50 49996.10 26.66 2015-01-04 19:22:47.000 004 33339.14 223.49 49996.10 26.66 2015-01-04 19:22:48.000 004 33339.03 223.54 49996.10 26.66 2015-01-04 19:22:49.000 004 33339.01 223.57 49996.10 26.66 2015-01-04 19:22:50.000 004 33339.11 223.54 49996.10 26.66 2015-01-04 19:22:51.000 004 33339.12 223.55 49996.10 26.66 2015-01-04 19:22:52.000 004 33339.11 223.51 49996.10 26.66 2015-01-04 19:22:53.000 004 33339.08 223.53 49996.10 26.66 2015-01-04 19:22:54.000 004 33339.08 223.54 49996.10 26.66 2015-01-04 19:22:55.000 004 33339.12 223.57 49996.10 26.66 2015-01-04 19:22:56.000 004 33339.06 223.58 49996.10 26.66 2015-01-04 19:22:57.000 004 33339.18 223.59 49996.10 26.66 2015-01-04 19:22:58.000 004 33339.17 223.53 49996.10 26.66 2015-01-04 19:22:59.000 004 33339.18 223.54 49996.10 26.66 2015-01-04 19:23:00.000 004 33339.20 223.55 49996.10 26.66 2015-01-04 19:23:00.000 004 33339.17 223.55 49996.10 26.66 2015-01-04 19:23:02.000 004 33339.17 223.57 49996.10 26.66 2015-01-04 19:23:03.000 004 33339.11 223.57 49996.10 26.66 2015-01-04 19:23:04.000 004 33339.20 223.60 49996.10 26.66 2015-01-04 19:23:05.000 004 33339.20 223.66 49996.10 26.66 2015-01-04 19:23:06.000 004 33339.15 223.64 49996.10 26.66 2015-01-04 19:23:07.000 004 33339.25 223.71 49996.10 26.66 2015-01-04 19:23:08.000 004 33339.18 223.71 49996.10 26.66 2015-01-04 19:23:09.000 004 33339.36 223.65 49996.10 26.66 2015-01-04 19:23:10.000 004 33339.30 223.67 49996.10 26.66 2015-01-04 19:23:11.000 004 33339.32 223.66 49996.10 26.66 2015-01-04 19:23:12.000 004 33339.30 223.63 49996.10 26.66 2015-01-04 19:23:13.000 004 33339.31 223.64 49996.10 26.66 2015-01-04 19:23:13.000 004 33339.27 223.64 49996.10 26.66 2015-01-04 19:23:15.000 004 33339.36 223.61 49996.10 26.66 2015-01-04 19:23:16.000 004 33339.20 223.64 49996.10 26.66 2015-01-04 19:23:17.000 004 33339.30 223.64 49996.10 26.66 2015-01-04 19:23:18.000 004 33339.33 223.60 49996.10 26.66 2015-01-04 19:23:19.000 004 33339.40 223.57 49996.10 26.66 2015-01-04 19:23:20.000 004 33339.31 223.57 49996.10 26.66 2015-01-04 19:23:21.000 004 33339.26 223.54 49996.10 26.66 2015-01-04 19:23:22.000 004 33339.48 223.54 49996.10 26.66 2015-01-04 19:23:23.000 004 33339.40 223.54 49996.10 26.66 2015-01-04 19:23:24.000 004 33339.38 223.52 49996.10 26.66 2015-01-04 19:23:25.000 004 33339.39 223.48 49996.10 26.66 2015-01-04 19:23:26.000 004 33339.50 223.48 49996.10 26.66 2015-01-04 19:23:27.000 004 33339.45 223.51 49996.10 26.66 2015-01-04 19:23:28.000 004 33339.51 223.47 49996.10 26.66 2015-01-04 19:23:29.000 004 33339.45 223.46 49996.10 26.66 2015-01-04 19:23:30.000 004 33339.51 223.38 49996.10 26.66 2015-01-04 19:23:31.000 004 33339.55 223.41 49996.10 26.66 2015-01-04 19:23:32.000 004 33339.62 223.43 49996.10 26.66 2015-01-04 19:23:33.000 004 33339.54 223.40 49996.10 26.66 2015-01-04 19:23:34.000 004 33339.61 223.37 49996.10 26.66 2015-01-04 19:23:35.000 004 33339.66 223.34 49996.10 26.66 2015-01-04 19:23:36.000 004 33339.57 223.32 49996.10 26.66 2015-01-04 19:23:37.000 004 33339.64 223.30 49996.10 26.66 2015-01-04 19:23:38.000 004 33339.63 223.26 49996.10 26.66 2015-01-04 19:23:39.000 004 33339.64 223.23 49996.10 26.66 2015-01-04 19:23:40.000 004 33339.60 223.24 49996.10 26.66 2015-01-04 19:23:41.000 004 33339.61 223.20 49996.10 26.66 2015-01-04 19:23:42.000 004 33339.61 223.18 49996.10 26.66 2015-01-04 19:23:43.000 004 33339.67 223.13 49996.10 26.66 2015-01-04 19:23:44.000 004 33339.59 223.13 49996.10 26.66 2015-01-04 19:23:45.000 004 33339.79 223.10 49996.10 26.66 2015-01-04 19:23:46.000 004 33339.67 223.06 49996.10 26.66 2015-01-04 19:23:47.000 004 33339.71 223.05 49996.10 26.66 2015-01-04 19:23:48.000 004 33339.66 223.05 49996.10 26.66 2015-01-04 19:23:49.000 004 33339.64 222.94 49996.10 26.66 2015-01-04 19:23:50.000 004 33339.78 223.00 49996.10 26.66 2015-01-04 19:23:51.000 004 33339.70 223.00 49996.10 26.66 2015-01-04 19:23:52.000 004 33339.85 222.90 49996.10 26.66 2015-01-04 19:23:53.000 004 33339.72 222.90 49996.10 26.66 2015-01-04 19:23:54.000 004 33339.77 222.87 49996.10 26.66 2015-01-04 19:23:54.000 004 33339.70 222.81 49996.10 26.66 2015-01-04 19:23:56.000 004 33339.78 222.84 49996.10 26.66 2015-01-04 19:23:57.000 004 33339.72 222.79 49996.10 26.66 2015-01-04 19:23:58.000 004 33339.81 222.77 49996.10 26.66 2015-01-04 19:23:59.000 004 33339.77 222.74 49996.10 26.66 2015-01-04 19:24:00.000 004 33339.80 222.72 49996.10 26.66 2015-01-04 19:24:01.000 004 33339.82 222.72 49996.10 26.66 2015-01-04 19:24:02.000 004 33339.80 222.72 49996.10 26.66 2015-01-04 19:24:03.000 004 33339.77 222.68 49996.10 26.66 2015-01-04 19:24:04.000 004 33339.82 222.66 49996.10 26.66 2015-01-04 19:24:05.000 004 33339.78 222.62 49996.10 26.66 2015-01-04 19:24:06.000 004 33339.79 222.64 49996.10 26.66 2015-01-04 19:24:07.000 004 33339.81 222.62 49996.10 26.66 2015-01-04 19:24:07.000 004 33339.85 222.56 49996.10 26.66 2015-01-04 19:24:09.000 004 33339.85 222.56 49996.10 26.66 2015-01-04 19:24:10.000 004 33339.92 222.55 49996.10 26.66 2015-01-04 19:24:11.000 004 33339.85 222.53 49996.10 26.66 2015-01-04 19:24:12.000 004 33339.93 222.51 49996.10 26.66 2015-01-04 19:24:13.000 004 33339.93 222.50 49996.10 26.66 2015-01-04 19:24:14.000 004 33339.89 222.47 49996.10 26.66 2015-01-04 19:24:15.000 004 33339.95 222.41 49996.10 26.66 2015-01-04 19:24:16.000 004 33339.98 222.43 49996.10 26.66 2015-01-04 19:24:17.000 004 33339.93 222.39 49996.10 26.66 2015-01-04 19:24:18.000 004 33339.91 222.38 49996.10 26.66 2015-01-04 19:24:19.000 004 33339.93 222.43 49996.10 26.66 2015-01-04 19:24:20.000 004 33339.96 222.43 49996.10 26.66 2015-01-04 19:24:21.000 004 33340.00 222.38 49996.10 26.66 2015-01-04 19:24:22.000 004 33339.98 222.33 49996.10 26.66 2015-01-04 19:24:23.000 004 33339.90 222.30 49996.10 26.66 2015-01-04 19:24:24.000 004 33339.97 222.31 49996.10 26.66 2015-01-04 19:24:25.000 004 33339.89 222.30 49996.10 26.66 2015-01-04 19:24:26.000 004 33339.91 222.28 49996.10 26.66 2015-01-04 19:24:27.000 004 33339.88 222.25 49996.10 26.66 2015-01-04 19:24:28.000 004 33340.06 222.21 49996.10 26.66 2015-01-04 19:24:29.000 004 33340.01 222.20 49996.10 26.66 2015-01-04 19:24:30.000 004 33340.03 222.22 49996.10 26.66 2015-01-04 19:24:31.000 004 33339.95 222.21 49996.10 26.66 2015-01-04 19:24:32.000 004 33340.05 222.21 49996.10 26.66 2015-01-04 19:24:33.000 004 33340.05 222.21 49996.10 26.66 2015-01-04 19:24:34.000 004 33339.98 222.20 49996.10 26.66 2015-01-04 19:24:35.000 004 33340.00 222.17 49996.10 26.66 2015-01-04 19:24:36.000 004 33339.99 222.15 49996.10 26.66 2015-01-04 19:24:37.000 004 33339.97 222.14 49996.10 26.66 2015-01-04 19:24:38.000 004 33340.00 222.17 49996.10 26.66 2015-01-04 19:24:39.000 004 33340.03 222.10 49996.10 26.66 2015-01-04 19:24:40.000 004 33340.00 222.06 49996.10 26.66 2015-01-04 19:24:41.000 004 33340.06 222.06 49996.10 26.66 2015-01-04 19:24:42.000 004 33340.04 222.08 49996.10 26.66 2015-01-04 19:24:43.000 004 33340.08 222.10 49996.10 26.66 2015-01-04 19:24:44.000 004 33340.05 222.08 49996.10 26.66 2015-01-04 19:24:45.000 004 33340.04 222.10 49996.10 26.66 2015-01-04 19:24:46.000 004 33339.98 222.09 49996.10 26.66 2015-01-04 19:24:47.000 004 33340.07 222.09 49996.10 26.66 2015-01-04 19:24:48.000 004 33340.06 222.14 49996.10 26.66 2015-01-04 19:24:48.000 004 33340.09 222.14 49996.10 26.66 2015-01-04 19:24:50.000 004 33340.07 222.14 49996.10 26.66 2015-01-04 19:24:51.000 004 33340.08 222.09 49996.10 26.66 2015-01-04 19:24:52.000 004 33340.14 222.13 49996.10 26.66 2015-01-04 19:24:53.000 004 33340.10 222.07 49996.10 26.66 2015-01-04 19:24:54.000 004 33340.08 222.09 49996.10 26.66 2015-01-04 19:24:55.000 004 33340.06 222.08 49996.10 26.66 2015-01-04 19:24:56.000 004 33340.11 222.05 49996.10 26.66 2015-01-04 19:24:57.000 004 33340.00 222.09 49996.10 26.66 2015-01-04 19:24:58.000 004 33340.04 222.12 49996.10 26.66 2015-01-04 19:24:59.000 004 33340.06 222.09 49996.10 26.66 2015-01-04 19:25:00.000 004 33340.14 222.06 49996.10 26.66 2015-01-04 19:25:01.000 004 33340.11 222.04 49996.10 26.66 2015-01-04 19:25:01.000 004 33340.03 222.08 49996.10 26.66 2015-01-04 19:25:03.000 004 33340.06 222.11 49996.10 26.66 2015-01-04 19:25:04.000 004 33340.21 222.07 49996.10 26.66 2015-01-04 19:25:05.000 004 33340.14 222.06 49996.10 26.66 2015-01-04 19:25:06.000 004 33340.06 222.04 49996.10 26.66 2015-01-04 19:25:07.000 004 33340.19 222.05 49996.10 26.66 2015-01-04 19:25:08.000 004 33340.16 222.03 49996.10 26.66 2015-01-04 19:25:09.000 004 33340.17 222.06 49996.10 26.66 2015-01-04 19:25:10.000 004 33340.21 222.00 49996.10 26.66 2015-01-04 19:25:11.000 004 33340.21 222.01 49996.10 26.66 2015-01-04 19:25:12.000 004 33340.20 221.98 49996.10 26.66 2015-01-04 19:25:13.000 004 33340.23 221.97 49996.10 26.66 2015-01-04 19:25:14.000 004 33340.25 221.93 49996.10 26.66 2015-01-04 19:25:15.000 004 33340.22 221.99 49996.10 26.66 2015-01-04 19:25:16.000 004 33340.31 221.95 49996.10 26.66 2015-01-04 19:25:17.000 004 33340.25 221.93 49996.10 26.66 2015-01-04 19:25:18.000 004 33340.21 221.89 49996.10 26.66 2015-01-04 19:25:19.000 004 33340.32 221.96 49996.10 26.66 2015-01-04 19:25:20.000 004 33340.33 221.88 49996.10 26.66 2015-01-04 19:25:21.000 004 33340.27 221.89 49996.10 26.66 2015-01-04 19:25:22.000 004 33340.28 221.82 49996.10 26.66 2015-01-04 19:25:23.000 004 33340.32 221.81 49996.10 26.66 2015-01-04 19:25:24.000 004 33340.33 221.78 49996.10 26.66 2015-01-04 19:25:25.000 004 33340.28 221.79 49996.10 26.66 2015-01-04 19:25:26.000 004 33340.25 221.77 49996.10 26.66 2015-01-04 19:25:27.000 004 33340.29 221.72 49996.10 26.66 2015-01-04 19:25:28.000 004 33340.35 221.72 49996.10 26.66 2015-01-04 19:25:29.000 004 33340.25 221.67 49996.10 26.66 2015-01-04 19:25:30.000 004 33340.34 221.65 49996.10 26.66 2015-01-04 19:25:31.000 004 33340.33 221.66 49996.10 26.66 2015-01-04 19:25:32.000 004 33340.30 221.64 49996.10 26.66 2015-01-04 19:25:33.000 004 33340.37 221.66 49996.10 26.66 2015-01-04 19:25:34.000 004 33340.32 221.60 49996.10 26.66 2015-01-04 19:25:35.000 004 33340.47 221.61 49996.10 26.66 2015-01-04 19:25:36.000 004 33340.32 221.62 49996.10 26.66 2015-01-04 19:25:37.000 004 33340.43 221.55 49996.10 26.66 2015-01-04 19:25:38.000 004 33340.36 221.54 49996.10 26.66 2015-01-04 19:25:39.000 004 33340.43 221.51 49996.10 26.66 2015-01-04 19:25:40.000 004 33340.48 221.49 49996.10 26.66 2015-01-04 19:25:41.000 004 33340.43 221.49 49996.10 26.66 2015-01-04 19:25:42.000 004 33340.46 221.39 49996.10 26.66 2015-01-04 19:25:42.000 004 33340.46 221.40 49996.10 26.66 2015-01-04 19:25:44.000 004 33340.56 221.35 49996.10 26.66 2015-01-04 19:25:45.000 004 33340.37 221.40 49996.10 26.66 2015-01-04 19:25:46.000 004 33340.43 221.33 49996.10 26.66 2015-01-04 19:25:47.000 004 33340.50 221.32 49996.10 26.66 2015-01-04 19:25:48.000 004 33340.57 221.32 49996.10 26.66 2015-01-04 19:25:49.000 004 33340.59 221.33 49996.10 26.66 2015-01-04 19:25:50.000 004 33340.54 221.32 49996.10 26.66 2015-01-04 19:25:51.000 004 33340.53 221.31 49996.10 26.66 2015-01-04 19:25:52.000 004 33340.54 221.27 49996.10 26.66 2015-01-04 19:25:53.000 004 33340.47 221.23 49996.10 26.66 2015-01-04 19:25:54.000 004 33340.51 221.19 49996.10 26.66 2015-01-04 19:25:55.000 004 33340.54 221.20 49996.10 26.66 2015-01-04 19:25:55.000 004 33340.45 221.19 49996.10 26.66 2015-01-04 19:25:57.000 004 33340.53 221.17 49996.10 26.66 2015-01-04 19:25:58.000 004 33340.50 221.14 49996.10 26.66 2015-01-04 19:25:59.000 004 33340.50 221.14 49996.10 26.66 2015-01-04 19:26:00.000 004 33340.50 221.07 49996.10 26.66 2015-01-04 19:26:01.000 004 33340.51 221.06 49996.10 26.66 2015-01-04 19:26:02.000 004 33340.45 221.04 49996.10 26.66 2015-01-04 19:26:03.000 004 33340.60 221.02 49996.10 26.66 2015-01-04 19:26:04.000 004 33340.49 220.96 49996.10 26.66 2015-01-04 19:26:05.000 004 33340.53 220.97 49996.10 26.66 2015-01-04 19:26:06.000 004 33340.48 220.92 49996.10 26.66 2015-01-04 19:26:07.000 004 33340.45 220.87 49996.10 26.66 2015-01-04 19:26:08.000 004 33340.50 220.82 49996.10 26.66 2015-01-04 19:26:09.000 004 33340.63 220.76 49996.10 26.66 2015-01-04 19:26:10.000 004 33340.61 220.72 49996.10 26.66 2015-01-04 19:26:11.000 004 33340.61 220.66 49996.10 26.66 2015-01-04 19:26:12.000 004 33340.61 220.58 49996.10 26.66 2015-01-04 19:26:13.000 004 33340.64 220.53 49996.10 26.66 2015-01-04 19:26:14.000 004 33340.68 220.54 49996.10 26.66 2015-01-04 19:26:15.000 004 33340.60 220.46 49996.10 26.66 2015-01-04 19:26:16.000 004 33340.57 220.43 49996.10 26.66 2015-01-04 19:26:17.000 004 33340.65 220.43 49996.10 26.66 2015-01-04 19:26:18.000 004 33340.60 220.34 49996.10 26.66 2015-01-04 19:26:19.000 004 33340.68 220.33 49996.10 26.66 2015-01-04 19:26:20.000 004 33340.64 220.35 49996.10 26.66 2015-01-04 19:26:21.000 004 33340.63 220.25 49996.10 26.66 2015-01-04 19:26:22.000 004 33340.64 220.21 49996.10 26.66 2015-01-04 19:26:23.000 004 33340.61 220.16 49996.10 26.66 2015-01-04 19:26:24.000 004 33340.64 220.10 49996.10 26.66 2015-01-04 19:26:25.000 004 33340.62 220.02 49996.10 26.66 2015-01-04 19:26:26.000 004 33340.53 219.97 49996.10 26.66 2015-01-04 19:26:27.000 004 33340.60 219.94 49996.10 26.66 2015-01-04 19:26:28.000 004 33340.64 219.88 49996.10 26.66 2015-01-04 19:26:29.000 004 33340.51 219.85 49996.10 26.66 2015-01-04 19:26:30.000 004 33340.59 219.81 49996.10 26.66 2015-01-04 19:26:31.000 004 33340.57 219.71 49996.10 26.66 2015-01-04 19:26:32.000 004 33340.64 219.69 49996.10 26.66 2015-01-04 19:26:33.000 004 33340.57 219.69 49996.10 26.66 2015-01-04 19:26:34.000 004 33340.72 219.62 49996.10 26.66 2015-01-04 19:26:35.000 004 33340.59 219.60 49996.10 26.66 2015-01-04 19:26:36.000 004 33340.62 219.55 49996.10 26.66 2015-01-04 19:26:36.000 004 33340.64 219.49 49996.10 26.66 2015-01-04 19:26:38.000 004 33340.67 219.45 49996.10 26.66 2015-01-04 19:26:39.000 004 33340.53 219.39 49996.10 26.66 2015-01-04 19:26:40.000 004 33340.57 219.37 49996.10 26.66 2015-01-04 19:26:41.000 004 33340.54 219.33 49996.10 26.66 2015-01-04 19:26:42.000 004 33340.50 219.33 49996.10 26.66 2015-01-04 19:26:43.000 004 33340.60 219.30 49996.10 26.66 2015-01-04 19:26:44.000 004 33340.55 219.22 49996.10 26.66 2015-01-04 19:26:45.000 004 33340.61 219.19 49996.10 26.66 2015-01-04 19:26:46.000 004 33340.60 219.16 49996.10 26.66 2015-01-04 19:26:47.000 004 33340.59 219.13 49996.10 26.66 2015-01-04 19:26:48.000 004 33340.54 219.08 49996.10 26.66 2015-01-04 19:26:49.000 004 33340.50 219.04 49996.10 26.66 2015-01-04 19:26:49.000 004 33340.52 219.04 49996.10 26.66 2015-01-04 19:26:51.000 004 33340.63 219.01 49996.10 26.66 2015-01-04 19:26:52.000 004 33340.54 218.95 49996.10 26.66 2015-01-04 19:26:53.000 004 33340.53 218.94 49996.10 26.66 2015-01-04 19:26:54.000 004 33340.47 218.91 49996.10 26.66 2015-01-04 19:26:55.000 004 33340.50 218.81 49996.10 26.66 2015-01-04 19:26:56.000 004 33340.48 218.79 49996.10 26.66 2015-01-04 19:26:57.000 004 33340.56 218.77 49996.10 26.66 2015-01-04 19:26:58.000 004 33340.54 218.73 49996.10 26.66 2015-01-04 19:26:59.000 004 33340.54 218.71 49996.10 26.66 2015-01-04 19:27:00.000 004 33340.51 218.74 49996.10 26.66 2015-01-04 19:27:01.000 004 33340.57 218.68 49996.10 26.66 2015-01-04 19:27:02.000 004 33340.61 218.64 49996.10 26.66 2015-01-04 19:27:03.000 004 33340.61 218.66 49996.10 26.66 2015-01-04 19:27:04.000 004 33340.55 218.59 49996.10 26.66 2015-01-04 19:27:05.000 004 33340.57 218.55 49996.10 26.66 2015-01-04 19:27:06.000 004 33340.57 218.51 49996.10 26.66 2015-01-04 19:27:07.000 004 33340.54 218.51 49996.10 26.66 2015-01-04 19:27:08.000 004 33340.56 218.44 49996.10 26.66 2015-01-04 19:27:09.000 004 33340.60 218.41 49996.10 26.66 2015-01-04 19:27:10.000 004 33340.48 218.35 49996.10 26.67 2015-01-04 19:27:11.000 004 33340.56 218.39 49996.10 26.66 2015-01-04 19:27:12.000 004 33340.48 218.36 49996.10 26.66 2015-01-04 19:27:13.000 004 33340.56 218.34 49996.10 26.66 2015-01-04 19:27:14.000 004 33340.44 218.30 49996.10 26.66 2015-01-04 19:27:15.000 004 33340.64 218.24 49996.10 26.66 2015-01-04 19:27:16.000 004 33340.41 218.22 49996.10 26.66 2015-01-04 19:27:17.000 004 33340.44 218.21 49996.10 26.66 2015-01-04 19:27:18.000 004 33340.47 218.22 49996.10 26.66 2015-01-04 19:27:19.000 004 33340.48 218.17 49996.10 26.67 2015-01-04 19:27:20.000 004 33340.48 218.18 49996.10 26.66 2015-01-04 19:27:21.000 004 33340.50 218.18 49996.10 26.67 2015-01-04 19:27:22.000 004 33340.45 218.09 49996.10 26.66 2015-01-04 19:27:23.000 004 33340.51 218.06 49996.10 26.66 2015-01-04 19:27:24.000 004 33340.45 218.06 49996.10 26.66 2015-01-04 19:27:25.000 004 33340.47 218.07 49996.10 26.66 2015-01-04 19:27:26.000 004 33340.44 218.00 49996.10 26.66 2015-01-04 19:27:27.000 004 33340.43 218.01 49996.10 26.67 2015-01-04 19:27:28.000 004 33340.44 217.92 49996.10 26.66 2015-01-04 19:27:29.000 004 33340.32 217.93 49996.10 26.66 2015-01-04 19:27:30.000 004 33340.38 217.88 49996.10 26.67 2015-01-04 19:27:30.000 004 33340.38 217.85 49996.10 26.66 2015-01-04 19:27:32.000 004 33340.36 217.84 49996.10 26.66 2015-01-04 19:27:33.000 004 33340.45 217.82 49996.10 26.66 2015-01-04 19:27:34.000 004 33340.36 217.79 49996.10 26.66 2015-01-04 19:27:35.000 004 33340.47 217.75 49996.10 26.66 2015-01-04 19:27:36.000 004 33340.39 217.73 49996.10 26.66 2015-01-04 19:27:37.000 004 33340.42 217.70 49996.10 26.66 2015-01-04 19:27:38.000 004 33340.32 217.73 49996.10 26.66 2015-01-04 19:27:39.000 004 33340.44 217.72 49996.10 26.67 2015-01-04 19:27:40.000 004 33340.38 217.69 49996.10 26.66 2015-01-04 19:27:41.000 004 33340.29 217.67 49996.10 26.66 2015-01-04 19:27:42.000 004 33340.41 217.63 49996.10 26.66 2015-01-04 19:27:43.000 004 33340.35 217.61 49996.10 26.66 2015-01-04 19:27:43.000 004 33340.41 217.57 49996.10 26.66 2015-01-04 19:27:45.000 004 33340.33 217.50 49996.10 26.66 2015-01-04 19:27:46.000 004 33340.39 217.49 49996.10 26.67 2015-01-04 19:27:47.000 004 33340.32 217.45 49996.10 26.67 2015-01-04 19:27:48.000 004 33340.26 217.46 49996.10 26.66 2015-01-04 19:27:49.000 004 33340.32 217.41 49996.10 26.66 2015-01-04 19:27:50.000 004 33340.26 217.37 49996.10 26.66 2015-01-04 19:27:51.000 004 33340.16 217.32 49996.10 26.66 2015-01-04 19:27:52.000 004 33340.35 217.22 49996.10 26.67 2015-01-04 19:27:53.000 004 33340.23 217.18 49996.10 26.66 2015-01-04 19:27:54.000 004 33340.22 217.14 49996.10 26.67 2015-01-04 19:27:55.000 004 33340.23 217.10 49996.10 26.67 2015-01-04 19:27:56.000 004 33340.31 217.10 49996.10 26.67 2015-01-04 19:27:57.000 004 33340.15 217.01 49996.10 26.67 2015-01-04 19:27:58.000 004 33340.18 216.99 49996.10 26.67 2015-01-04 19:27:59.000 004 33340.22 216.95 49996.10 26.67 2015-01-04 19:28:00.000 004 33340.22 216.92 49996.10 26.67 2015-01-04 19:28:01.000 004 33340.20 216.80 49996.10 26.67 2015-01-04 19:28:02.000 004 33340.15 216.82 49996.10 26.67 2015-01-04 19:28:03.000 004 33340.10 216.83 49996.10 26.66 2015-01-04 19:28:04.000 004 33340.08 216.75 49996.10 26.67 2015-01-04 19:28:05.000 004 33340.04 216.76 49996.10 26.67 2015-01-04 19:28:06.000 004 33340.00 216.65 49996.10 26.67 2015-01-04 19:28:07.000 004 33340.03 216.65 49996.10 26.67 2015-01-04 19:28:08.000 004 33340.07 216.62 49996.10 26.67 2015-01-04 19:28:09.000 004 33339.94 216.57 49996.10 26.67 2015-01-04 19:28:10.000 004 33339.92 216.56 49996.10 26.67 2015-01-04 19:28:11.000 004 33339.97 216.51 49996.10 26.67 2015-01-04 19:28:12.000 004 33339.89 216.47 49996.10 26.67 2015-01-04 19:28:13.000 004 33339.88 216.44 49996.10 26.67 2015-01-04 19:28:14.000 004 33339.95 216.44 49996.10 26.67 2015-01-04 19:28:15.000 004 33339.84 216.35 49996.10 26.67 2015-01-04 19:28:16.000 004 33339.91 216.35 49996.10 26.67 2015-01-04 19:28:17.000 004 33339.87 216.38 49996.10 26.67 2015-01-04 19:28:18.000 004 33339.90 216.35 49996.10 26.67 2015-01-04 19:28:19.000 004 33339.82 216.33 49996.10 26.67 2015-01-04 19:28:20.000 004 33339.80 216.33 49996.10 26.67 2015-01-04 19:28:21.000 004 33339.84 216.30 49996.10 26.67 2015-01-04 19:28:22.000 004 33339.83 216.31 49996.10 26.67 2015-01-04 19:28:23.000 004 33339.90 216.34 49996.10 26.67 2015-01-04 19:28:24.000 004 33339.76 216.36 49996.10 26.67 2015-01-04 19:28:24.000 004 33339.82 216.34 49996.10 26.67 2015-01-04 19:28:26.000 004 33339.72 216.29 49996.10 26.67 2015-01-04 19:28:27.000 004 33339.79 216.34 49996.10 26.67 2015-01-04 19:28:28.000 004 33339.92 216.32 49996.10 26.67 2015-01-04 19:28:29.000 004 33339.75 216.34 49996.10 26.67 2015-01-04 19:28:30.000 004 33339.84 216.26 49996.10 26.67 2015-01-04 19:28:31.000 004 33339.82 216.21 49996.10 26.67 2015-01-04 19:28:32.000 004 33339.72 216.20 49996.10 26.67 2015-01-04 19:28:33.000 004 33339.71 216.15 49996.10 26.67 2015-01-04 19:28:34.000 004 33339.82 216.06 49996.10 26.67 2015-01-04 19:28:35.000 004 33339.70 216.04 49996.10 26.67 2015-01-04 19:28:36.000 004 33339.74 216.07 49996.10 26.67 2015-01-04 19:28:37.000 004 33339.70 216.09 49996.10 26.67 2015-01-04 19:28:37.000 004 33339.68 216.07 49996.10 26.67 2015-01-04 19:28:39.000 004 33339.66 215.99 49996.10 26.67 2015-01-04 19:28:40.000 004 33339.77 215.96 49996.10 26.67 2015-01-04 19:28:41.000 004 33339.71 215.90 49996.10 26.67 2015-01-04 19:28:42.000 004 33339.74 215.91 49996.10 26.67 2015-01-04 19:28:43.000 004 33339.66 215.87 49996.10 26.67 2015-01-04 19:28:44.000 004 33339.68 215.79 49996.10 26.67 2015-01-04 19:28:45.000 004 33339.68 215.78 49996.10 26.67 2015-01-04 19:28:46.000 004 33339.62 215.73 49996.10 26.67 2015-01-04 19:28:47.000 004 33339.65 215.72 49996.10 26.67 2015-01-04 19:28:48.000 004 33339.67 215.68 49996.10 26.67 2015-01-04 19:28:49.000 004 33339.63 215.58 49996.10 26.67 2015-01-04 19:28:50.000 004 33339.57 215.61 49996.10 26.67 2015-01-04 19:28:51.000 004 33339.61 215.57 49996.10 26.67 2015-01-04 19:28:52.000 004 33339.64 215.53 49996.10 26.67 2015-01-04 19:28:53.000 004 33339.59 215.51 49996.10 26.67 2015-01-04 19:28:54.000 004 33339.50 215.46 49996.10 26.67 2015-01-04 19:28:55.000 004 33339.61 215.42 49996.10 26.67 2015-01-04 19:28:56.000 004 33339.64 215.41 49996.10 26.67 2015-01-04 19:28:57.000 004 33339.57 215.44 49996.10 26.67 2015-01-04 19:28:58.000 004 33339.53 215.32 49996.10 26.67 2015-01-04 19:28:59.000 004 33339.58 215.33 49996.10 26.67 2015-01-04 19:29:00.000 004 33339.58 215.29 49996.10 26.67 2015-01-04 19:29:01.000 004 33339.55 215.35 49996.10 26.67 2015-01-04 19:29:02.000 004 33339.42 215.33 49996.10 26.67 2015-01-04 19:29:03.000 004 33339.53 215.23 49996.10 26.67 2015-01-04 19:29:04.000 004 33339.39 215.19 49996.10 26.67 2015-01-04 19:29:05.000 004 33339.45 215.19 49996.10 26.67 2015-01-04 19:29:06.000 004 33339.45 215.17 49996.10 26.67 2015-01-04 19:29:07.000 004 33339.50 215.16 49996.10 26.67 2015-01-04 19:29:08.000 004 33339.45 215.15 49996.10 26.67 2015-01-04 19:29:09.000 004 33339.32 215.14 49996.10 26.67 2015-01-04 19:29:10.000 004 33339.27 215.14 49996.10 26.67 2015-01-04 19:29:11.000 004 33339.31 215.13 49996.10 26.67 2015-01-04 19:29:12.000 004 33339.27 215.09 49996.10 26.67 2015-01-04 19:29:13.000 004 33339.21 215.11 49996.10 26.67 2015-01-04 19:29:14.000 004 33339.26 215.09 49996.10 26.67 2015-01-04 19:29:15.000 004 33339.15 215.11 49996.10 26.67 2015-01-04 19:29:16.000 004 33339.33 215.08 49996.10 26.67 2015-01-04 19:29:17.000 004 33339.24 215.08 49996.10 26.67 2015-01-04 19:29:18.000 004 33339.16 215.06 49996.10 26.67 2015-01-04 19:29:18.000 004 33339.10 215.03 49996.10 26.67 2015-01-04 19:29:20.000 004 33339.12 215.08 49996.10 26.67 2015-01-04 19:29:21.000 004 33339.12 215.05 49996.10 26.67 2015-01-04 19:29:22.000 004 33339.10 215.06 49996.10 26.67 2015-01-04 19:29:23.000 004 33339.05 215.05 49996.10 26.67 2015-01-04 19:29:24.000 004 33339.08 215.08 49996.10 26.67 2015-01-04 19:29:25.000 004 33339.10 215.06 49996.10 26.67 2015-01-04 19:29:26.000 004 33339.10 215.03 49996.10 26.67 2015-01-04 19:29:27.000 004 33339.01 215.07 49996.10 26.67 2015-01-04 19:29:28.000 004 33338.92 215.02 49996.10 26.67 2015-01-04 19:29:29.000 004 33338.99 215.04 49996.10 26.67 2015-01-04 19:29:30.000 004 33339.06 215.07 49996.10 26.67 2015-01-04 19:29:31.000 004 33338.98 215.06 49996.10 26.67 2015-01-04 19:29:31.000 004 33338.96 215.06 49996.10 26.67 2015-01-04 19:29:33.000 004 33338.93 215.07 49996.10 26.67 2015-01-04 19:29:34.000 004 33338.88 215.06 49996.10 26.67 2015-01-04 19:29:35.000 004 33338.88 215.07 49996.10 26.67 2015-01-04 19:29:36.000 004 33338.87 215.09 49996.10 26.67 2015-01-04 19:29:37.000 004 33338.82 215.13 49996.10 26.67 2015-01-04 19:29:38.000 004 33338.85 215.17 49996.10 26.67 2015-01-04 19:29:39.000 004 33338.75 215.18 49996.10 26.67 2015-01-04 19:29:40.000 004 33338.83 215.19 49996.10 26.67 2015-01-04 19:29:41.000 004 33338.69 215.19 49996.10 26.67 2015-01-04 19:29:42.000 004 33338.68 215.19 49996.10 26.67 2015-01-04 19:29:43.000 004 33338.60 215.19 49996.10 26.67 2015-01-04 19:29:44.000 004 33338.65 215.22 49996.10 26.67 2015-01-04 19:29:45.000 004 33338.64 215.24 49996.10 26.67 2015-01-04 19:29:46.000 004 33338.50 215.26 49996.10 26.67 2015-01-04 19:29:47.000 004 33338.58 215.23 49996.10 26.67 2015-01-04 19:29:48.000 004 33338.48 215.23 49996.10 26.67 2015-01-04 19:29:49.000 004 33338.52 215.25 49996.10 26.67 2015-01-04 19:29:50.000 004 33338.42 215.26 49996.10 26.67 2015-01-04 19:29:51.000 004 33338.42 215.31 49996.10 26.67 2015-01-04 19:29:52.000 004 33338.50 215.30 49996.10 26.67 2015-01-04 19:29:53.000 004 33338.42 215.33 49996.10 26.67 2015-01-04 19:29:54.000 004 33338.42 215.31 49996.10 26.67 2015-01-04 19:29:55.000 004 33338.35 215.34 49996.10 26.67 2015-01-04 19:29:56.000 004 33338.33 215.35 49996.10 26.67 2015-01-04 19:29:57.000 004 33338.36 215.34 49996.10 26.67 2015-01-04 19:29:58.000 004 33338.34 215.36 49996.10 26.67 2015-01-04 19:29:59.000 004 33338.30 215.33 49996.10 26.67 2015-01-04 19:30:00.000 004 33338.29 215.33 49996.10 26.67 2015-01-04 19:30:01.000 004 33338.27 215.35 49996.10 26.67 2015-01-04 19:30:02.000 004 33338.19 215.35 49996.10 26.67 2015-01-04 19:30:03.000 004 33338.15 215.36 49996.10 26.67 2015-01-04 19:30:04.000 004 33338.17 215.37 49996.10 26.67 2015-01-04 19:30:05.000 004 33338.14 215.34 49996.10 26.67 2015-01-04 19:30:06.000 004 33338.11 215.38 49996.10 26.67 2015-01-04 19:30:07.000 004 33338.12 215.39 49996.10 26.67 2015-01-04 19:30:08.000 004 33337.92 215.37 49996.10 26.67 2015-01-04 19:30:09.000 004 33337.99 215.40 49996.10 26.67 2015-01-04 19:30:10.000 004 33337.99 215.35 49996.10 26.67 2015-01-04 19:30:11.000 004 33337.93 215.43 49996.10 26.67 2015-01-04 19:30:12.000 004 33337.89 215.47 49996.10 26.67 2015-01-04 19:30:12.000 004 33337.84 215.40 49996.10 26.67 2015-01-04 19:30:14.000 004 33337.87 215.41 49996.10 26.67 2015-01-04 19:30:15.000 004 33337.83 215.44 49996.10 26.67 2015-01-04 19:30:16.000 004 33337.87 215.48 49996.10 26.67 2015-01-04 19:30:17.000 004 33337.79 215.47 49996.10 26.67 2015-01-04 19:30:18.000 004 33337.78 215.47 49996.10 26.67 2015-01-04 19:30:19.000 004 33337.70 215.46 49996.10 26.67 2015-01-04 19:30:20.000 004 33337.68 215.47 49996.10 26.67 2015-01-04 19:30:21.000 004 33337.72 215.46 49996.10 26.67 2015-01-04 19:30:22.000 004 33337.58 215.47 49996.10 26.67 2015-01-04 19:30:23.000 004 33337.64 215.48 49996.10 26.67 2015-01-04 19:30:24.000 004 33337.64 215.49 49996.10 26.67 2015-01-04 19:30:25.000 004 33337.67 215.53 49996.10 26.67 2015-01-04 19:30:25.000 004 33337.61 215.53 49996.10 26.67 2015-01-04 19:30:27.000 004 33337.53 215.53 49996.10 26.67 2015-01-04 19:30:28.000 004 33337.68 215.52 49996.10 26.67 2015-01-04 19:30:29.000 004 33337.56 215.52 49996.10 26.67 2015-01-04 19:30:30.000 004 33337.51 215.53 49996.10 26.67 2015-01-04 19:30:31.000 004 33337.49 215.55 49996.10 26.67 2015-01-04 19:30:32.000 004 33337.53 215.53 49996.10 26.67 2015-01-04 19:30:33.000 004 33337.44 215.58 49996.10 26.67 2015-01-04 19:30:34.000 004 33337.57 215.55 49996.10 26.67 2015-01-04 19:30:35.000 004 33337.49 215.53 49996.10 26.67 2015-01-04 19:30:36.000 004 33337.53 215.55 49996.10 26.67 2015-01-04 19:30:37.000 004 33337.41 215.63 49996.10 26.67 2015-01-04 19:30:38.000 004 33337.39 215.58 49996.10 26.67 2015-01-04 19:30:39.000 004 33337.42 215.53 49996.10 26.67 2015-01-04 19:30:40.000 004 33337.40 215.58 49996.10 26.67 2015-01-04 19:30:41.000 004 33337.34 215.61 49996.10 26.67 2015-01-04 19:30:42.000 004 33337.40 215.54 49996.10 26.67 2015-01-04 19:30:43.000 004 33337.32 215.54 49996.10 26.67 2015-01-04 19:30:44.000 004 33337.33 215.55 49996.10 26.67 2015-01-04 19:30:45.000 004 33337.42 215.46 49996.10 26.67 2015-01-04 19:30:46.000 004 33337.32 215.52 49996.10 26.67 2015-01-04 19:30:47.000 004 33337.28 215.47 49996.10 26.67 2015-01-04 19:30:48.000 004 33337.32 215.50 49996.10 26.67 2015-01-04 19:30:49.000 004 33337.31 215.44 49996.10 26.67 2015-01-04 19:30:50.000 004 33337.32 215.46 49996.10 26.67 2015-01-04 19:30:51.000 004 33337.19 215.48 49996.10 26.67 2015-01-04 19:30:52.000 004 33337.27 215.44 49996.10 26.67 2015-01-04 19:30:53.000 004 33337.19 215.45 49996.10 26.67 2015-01-04 19:30:54.000 004 33337.22 215.44 49996.10 26.67 2015-01-04 19:30:55.000 004 33337.17 215.47 49996.10 26.67 2015-01-04 19:30:56.000 004 33337.21 215.42 49996.10 26.67 2015-01-04 19:30:57.000 004 33337.04 215.47 49996.10 26.67 2015-01-04 19:30:58.000 004 33337.22 215.44 49996.10 26.67 2015-01-04 19:30:59.000 004 33337.18 215.42 49996.10 26.67 2015-01-04 19:31:00.000 004 33337.22 215.49 49996.10 26.67 2015-01-04 19:31:01.000 004 33337.13 215.45 49996.10 26.67 2015-01-04 19:31:02.000 004 33337.21 215.42 49996.10 26.67 2015-01-04 19:31:03.000 004 33337.13 215.49 49996.10 26.67 2015-01-04 19:31:04.000 004 33337.08 215.44 49996.10 26.67 2015-01-04 19:31:05.000 004 33337.08 215.44 49996.10 26.67 2015-01-04 19:31:06.000 004 33337.06 215.44 49996.10 26.67 2015-01-04 19:31:06.000 004 33337.02 215.45 49996.10 26.67 2015-01-04 19:31:08.000 004 33337.11 215.41 49996.10 26.67 2015-01-04 19:31:09.000 004 33337.02 215.39 49996.10 26.67 2015-01-04 19:31:10.000 004 33337.04 215.34 49996.10 26.67 2015-01-04 19:31:11.000 004 33336.98 215.36 49996.10 26.67 2015-01-04 19:31:12.000 004 33336.95 215.36 49996.10 26.67 2015-01-04 19:31:13.000 004 33336.93 215.34 49996.10 26.67 2015-01-04 19:31:14.000 004 33336.99 215.36 49996.10 26.67 2015-01-04 19:31:15.000 004 33336.91 215.30 49996.10 26.67 2015-01-04 19:31:16.000 004 33336.84 215.33 49996.10 26.67 2015-01-04 19:31:17.000 004 33336.84 215.33 49996.10 26.67 2015-01-04 19:31:18.000 004 33336.88 215.32 49996.10 26.67 2015-01-04 19:31:19.000 004 33336.83 215.32 49996.10 26.67 2015-01-04 19:31:19.000 004 33336.79 215.33 49996.10 26.67 2015-01-04 19:31:21.000 004 33336.88 215.31 49996.10 26.67 2015-01-04 19:31:22.000 004 33336.90 215.30 49996.10 26.67 2015-01-04 19:31:23.000 004 33336.83 215.24 49996.10 26.67 2015-01-04 19:31:24.000 004 33336.83 215.28 49996.10 26.67 2015-01-04 19:31:25.000 004 33336.78 215.27 49996.10 26.67 2015-01-04 19:31:26.000 004 33336.84 215.22 49996.10 26.67 2015-01-04 19:31:27.000 004 33336.67 215.22 49996.10 26.67 2015-01-04 19:31:28.000 004 33336.69 215.23 49996.10 26.67 2015-01-04 19:31:29.000 004 33336.66 215.19 49996.10 26.67 2015-01-04 19:31:30.000 004 33336.70 215.16 49996.10 26.67 2015-01-04 19:31:31.000 004 33336.72 215.13 49996.10 26.67 2015-01-04 19:31:32.000 004 33336.65 215.10 49996.10 26.67 2015-01-04 19:31:33.000 004 33336.75 215.09 49996.10 26.67 2015-01-04 19:31:34.000 004 33336.65 215.07 49996.10 26.67 2015-01-04 19:31:35.000 004 33336.68 215.08 49996.10 26.67 2015-01-04 19:31:36.000 004 33336.64 215.02 49996.10 26.67 2015-01-04 19:31:37.000 004 33336.60 214.97 49996.10 26.67 2015-01-04 19:31:38.000 004 33336.65 215.02 49996.10 26.67 2015-01-04 19:31:39.000 004 33336.71 214.97 49996.10 26.67 2015-01-04 19:31:40.000 004 33336.68 214.93 49996.10 26.67 2015-01-04 19:31:41.000 004 33336.67 214.91 49996.10 26.67 2015-01-04 19:31:42.000 004 33336.60 214.92 49996.10 26.67 2015-01-04 19:31:43.000 004 33336.51 214.85 49996.10 26.67 2015-01-04 19:31:44.000 004 33336.54 214.87 49996.10 26.67 2015-01-04 19:31:45.000 004 33336.51 214.86 49996.10 26.67 2015-01-04 19:31:46.000 004 33336.51 214.88 49996.10 26.67 2015-01-04 19:31:47.000 004 33336.49 214.83 49996.10 26.67 2015-01-04 19:31:48.000 004 33336.56 214.86 49996.10 26.67 2015-01-04 19:31:49.000 004 33336.57 214.79 49996.10 26.67 2015-01-04 19:31:50.000 004 33336.46 214.86 49996.10 26.67 2015-01-04 19:31:51.000 004 33336.54 214.85 49996.10 26.67 2015-01-04 19:31:52.000 004 33336.62 214.84 49996.10 26.67 2015-01-04 19:31:53.000 004 33336.57 214.82 49996.10 26.67 2015-01-04 19:31:54.000 004 33336.60 214.80 49996.10 26.67 2015-01-04 19:31:55.000 004 33336.51 214.82 49996.10 26.67 2015-01-04 19:31:56.000 004 33336.54 214.79 49996.10 26.67 2015-01-04 19:31:57.000 004 33336.54 214.81 49996.10 26.67 2015-01-04 19:31:58.000 004 33336.49 214.76 49996.10 26.67 2015-01-04 19:31:59.000 004 33336.54 214.74 49996.10 26.67 2015-01-04 19:32:00.000 004 33336.67 214.72 49996.10 26.67 2015-01-04 19:32:00.000 004 33336.65 214.69 49996.10 26.67 2015-01-04 19:32:02.000 004 33336.67 214.71 49996.10 26.67 2015-01-04 19:32:03.000 004 33336.59 214.67 49996.10 26.67 2015-01-04 19:32:04.000 004 33336.56 214.66 49996.10 26.67 2015-01-04 19:32:05.000 004 33336.57 214.63 49996.10 26.67 2015-01-04 19:32:06.000 004 33336.62 214.61 49996.10 26.67 2015-01-04 19:32:07.000 004 33336.66 214.50 49996.10 26.67 2015-01-04 19:32:08.000 004 33336.74 214.48 49996.10 26.67 2015-01-04 19:32:09.000 004 33336.66 214.47 49996.10 26.67 2015-01-04 19:32:10.000 004 33336.75 214.39 49996.10 26.67 2015-01-04 19:32:11.000 004 33336.68 214.35 49996.10 26.67 2015-01-04 19:32:12.000 004 33336.73 214.36 49996.10 26.67 2015-01-04 19:32:13.000 004 33336.74 214.36 49996.10 26.67 2015-01-04 19:32:13.000 004 33336.71 214.36 49996.10 26.67 2015-01-04 19:32:15.000 004 33336.72 214.32 49996.10 26.67 2015-01-04 19:32:16.000 004 33336.63 214.30 49996.10 26.67 2015-01-04 19:32:17.000 004 33336.66 214.28 49996.10 26.67 2015-01-04 19:32:18.000 004 33336.65 214.24 49996.10 26.67 2015-01-04 19:32:19.000 004 33336.68 214.24 49996.10 26.67 2015-01-04 19:32:20.000 004 33336.71 214.24 49996.10 26.67 2015-01-04 19:32:21.000 004 33336.66 214.26 49996.10 26.67 2015-01-04 19:32:22.000 004 33336.65 214.22 49996.10 26.67 2015-01-04 19:32:23.000 004 33336.59 214.19 49996.10 26.67 2015-01-04 19:32:24.000 004 33336.50 214.21 49996.10 26.67 2015-01-04 19:32:25.000 004 33336.50 214.20 49996.10 26.67 2015-01-04 19:32:26.000 004 33336.60 214.19 49996.10 26.67 2015-01-04 19:32:27.000 004 33336.52 214.12 49996.10 26.67 2015-01-04 19:32:28.000 004 33336.59 214.11 49996.10 26.67 2015-01-04 19:32:29.000 004 33336.47 214.05 49996.10 26.67 2015-01-04 19:32:30.000 004 33336.59 213.97 49996.10 26.67 2015-01-04 19:32:31.000 004 33336.54 213.93 49996.10 26.67 2015-01-04 19:32:32.000 004 33336.56 213.94 49996.10 26.67 2015-01-04 19:32:33.000 004 33336.52 213.88 49996.10 26.67 2015-01-04 19:32:34.000 004 33336.49 213.83 49996.10 26.67 2015-01-04 19:32:35.000 004 33336.44 213.80 49996.10 26.67 2015-01-04 19:32:36.000 004 33336.45 213.76 49996.10 26.67 2015-01-04 19:32:37.000 004 33336.49 213.73 49996.10 26.67 2015-01-04 19:32:38.000 004 33336.53 213.69 49996.10 26.67 2015-01-04 19:32:39.000 004 33336.46 213.69 49996.10 26.67 2015-01-04 19:32:40.000 004 33336.56 213.64 49996.10 26.67 2015-01-04 19:32:41.000 004 33336.49 213.63 49996.10 26.67 2015-01-04 19:32:42.000 004 33336.53 213.56 49996.10 26.67 2015-01-04 19:32:43.000 004 33336.40 213.50 49996.10 26.67 2015-01-04 19:32:44.000 004 33336.32 213.52 49996.10 26.67 2015-01-04 19:32:45.000 004 33336.37 213.52 49996.10 26.67 2015-01-04 19:32:46.000 004 33336.39 213.46 49996.10 26.67 2015-01-04 19:32:47.000 004 33336.35 213.42 49996.10 26.67 2015-01-04 19:32:48.000 004 33336.31 213.39 49996.10 26.67 2015-01-04 19:32:49.000 004 33336.31 213.36 49996.10 26.67 2015-01-04 19:32:50.000 004 33336.19 213.32 49996.10 26.67 2015-01-04 19:32:51.000 004 33336.19 213.26 49996.10 26.67 2015-01-04 19:32:52.000 004 33336.14 213.29 49996.10 26.67 2015-01-04 19:32:53.000 004 33336.10 213.26 49996.10 26.67 2015-01-04 19:32:54.000 004 33336.09 213.19 49996.10 26.67 2015-01-04 19:32:54.000 004 33336.09 213.22 49996.10 26.67 2015-01-04 19:32:56.000 004 33336.11 213.17 49996.10 26.67 2015-01-04 19:32:57.000 004 33336.00 213.17 49996.10 26.67 2015-01-04 19:32:58.000 004 33335.99 213.11 49996.10 26.67 2015-01-04 19:32:59.000 004 33335.96 213.12 49996.10 26.67 2015-01-04 19:33:00.000 004 33336.05 213.09 49996.10 26.67 2015-01-04 19:33:01.000 004 33335.93 213.00 49996.10 26.67 2015-01-04 19:33:02.000 004 33335.97 212.98 49996.10 26.67 2015-01-04 19:33:03.000 004 33336.06 212.92 49996.10 26.67 2015-01-04 19:33:04.000 004 33335.94 212.88 49996.10 26.67 2015-01-04 19:33:05.000 004 33335.94 212.85 49996.10 26.67 2015-01-04 19:33:06.000 004 33335.91 212.82 49996.10 26.67 2015-01-04 19:33:07.000 004 33335.93 212.84 49996.10 26.67 2015-01-04 19:33:07.000 004 33335.93 212.76 49996.10 26.67 2015-01-04 19:33:09.000 004 33335.94 212.79 49996.10 26.67 2015-01-04 19:33:10.000 004 33335.90 212.73 49996.10 26.67 2015-01-04 19:33:11.000 004 33335.97 212.74 49996.10 26.67 2015-01-04 19:33:12.000 004 33335.91 212.72 49996.10 26.67 2015-01-04 19:33:13.000 004 33335.94 212.72 49996.10 26.67 2015-01-04 19:33:14.000 004 33335.86 212.65 49996.10 26.67 2015-01-04 19:33:15.000 004 33335.83 212.66 49996.10 26.67 2015-01-04 19:33:16.000 004 33335.91 212.63 49996.10 26.67 2015-01-04 19:33:17.000 004 33335.83 212.59 49996.10 26.67 2015-01-04 19:33:18.000 004 33335.84 212.56 49996.10 26.67 2015-01-04 19:33:19.000 004 33336.01 212.55 49996.10 26.67 2015-01-04 19:33:20.000 004 33335.85 212.52 49996.10 26.67 2015-01-04 19:33:21.000 004 33335.82 212.47 49996.10 26.67 2015-01-04 19:33:22.000 004 33335.86 212.46 49996.10 26.67 2015-01-04 19:33:23.000 004 33335.83 212.43 49996.10 26.67 2015-01-04 19:33:24.000 004 33335.85 212.36 49996.10 26.67 2015-01-04 19:33:25.000 004 33335.78 212.33 49996.10 26.67 2015-01-04 19:33:26.000 004 33335.80 212.29 49996.10 26.67 2015-01-04 19:33:27.000 004 33335.88 212.23 49996.10 26.67 2015-01-04 19:33:28.000 004 33335.85 212.15 49996.10 26.67 2015-01-04 19:33:29.000 004 33335.76 212.10 49996.10 26.67 2015-01-04 19:33:30.000 004 33335.70 212.06 49996.10 26.67 2015-01-04 19:33:31.000 004 33335.76 212.04 49996.10 26.67 2015-01-04 19:33:32.000 004 33335.81 211.95 49996.10 26.67 2015-01-04 19:33:33.000 004 33335.73 211.91 49996.10 26.67 2015-01-04 19:33:34.000 004 33335.78 211.86 49996.10 26.67 2015-01-04 19:33:35.000 004 33335.70 211.82 49996.10 26.67 2015-01-04 19:33:36.000 004 33335.69 211.77 49996.10 26.67 2015-01-04 19:33:37.000 004 33335.70 211.76 49996.10 26.67 2015-01-04 19:33:38.000 004 33335.67 211.72 49996.10 26.67 2015-01-04 19:33:39.000 004 33335.73 211.72 49996.10 26.67 2015-01-04 19:33:40.000 004 33335.70 211.66 49996.10 26.67 2015-01-04 19:33:41.000 004 33335.68 211.65 49996.10 26.67 2015-01-04 19:33:42.000 004 33335.64 211.65 49996.10 26.67 2015-01-04 19:33:43.000 004 33335.69 211.68 49996.10 26.67 2015-01-04 19:33:44.000 004 33335.69 211.62 49996.10 26.67 2015-01-04 19:33:45.000 004 33335.68 211.59 49996.10 26.67 2015-01-04 19:33:46.000 004 33335.79 211.53 49996.10 26.67 2015-01-04 19:33:47.000 004 33335.66 211.58 49996.10 26.67 2015-01-04 19:33:48.000 004 33335.75 211.52 49996.10 26.67 2015-01-04 19:33:48.000 004 33335.69 211.55 49996.10 26.67 2015-01-04 19:33:50.000 004 33335.75 211.49 49996.10 26.67 2015-01-04 19:33:51.000 004 33335.66 211.47 49996.10 26.67 2015-01-04 19:33:52.000 004 33335.61 211.46 49996.10 26.67 2015-01-04 19:33:53.000 004 33335.61 211.41 49996.10 26.67 2015-01-04 19:33:54.000 004 33335.60 211.40 49996.10 26.67 2015-01-04 19:33:55.000 004 33335.60 211.40 49996.10 26.67 2015-01-04 19:33:56.000 004 33335.63 211.36 49996.10 26.67 2015-01-04 19:33:57.000 004 33335.63 211.38 49996.10 26.67 2015-01-04 19:33:58.000 004 33335.60 211.41 49996.10 26.67 2015-01-04 19:33:59.000 004 33335.57 211.37 49996.10 26.67 2015-01-04 19:34:00.000 004 33335.57 211.39 49996.10 26.67 2015-01-04 19:34:01.000 004 33335.54 211.37 49996.10 26.67 2015-01-04 19:34:01.000 004 33335.43 211.38 49996.10 26.67 2015-01-04 19:34:03.000 004 33335.56 211.30 49996.10 26.67 2015-01-04 19:34:04.000 004 33335.54 211.32 49996.10 26.67 2015-01-04 19:34:05.000 004 33335.54 211.29 49996.10 26.67 2015-01-04 19:34:06.000 004 33335.45 211.24 49996.10 26.67 2015-01-04 19:34:07.000 004 33335.50 211.28 49996.10 26.67 2015-01-04 19:34:08.000 004 33335.46 211.25 49996.10 26.67 2015-01-04 19:34:09.000 004 33335.38 211.24 49996.10 26.67 2015-01-04 19:34:10.000 004 33335.52 211.18 49996.10 26.67 2015-01-04 19:34:11.000 004 33335.41 211.14 49996.10 26.67 2015-01-04 19:34:12.000 004 33335.43 211.20 49996.10 26.67 2015-01-04 19:34:13.000 004 33335.50 211.13 49996.10 26.67 2015-01-04 19:34:14.000 004 33335.42 211.13 49996.10 26.67 2015-01-04 19:34:15.000 004 33335.39 211.09 49996.10 26.67 2015-01-04 19:34:16.000 004 33335.27 211.03 49996.10 26.67 2015-01-04 19:34:17.000 004 33335.29 211.02 49996.10 26.67 2015-01-04 19:34:18.000 004 33335.31 211.02 49996.10 26.67 2015-01-04 19:34:19.000 004 33335.29 210.99 49996.10 26.67 2015-01-04 19:34:20.000 004 33335.33 210.93 49996.10 26.67 2015-01-04 19:34:21.000 004 33335.31 210.92 49996.10 26.67 2015-01-04 19:34:22.000 004 33335.30 210.91 49996.10 26.67 2015-01-04 19:34:23.000 004 33335.22 210.87 49996.10 26.67 2015-01-04 19:34:24.000 004 33335.25 210.84 49996.10 26.67 2015-01-04 19:34:25.000 004 33335.28 210.82 49996.10 26.67 2015-01-04 19:34:26.000 004 33335.26 210.78 49996.10 26.67 2015-01-04 19:34:27.000 004 33335.27 210.75 49996.10 26.67 2015-01-04 19:34:28.000 004 33335.18 210.67 49996.10 26.67 2015-01-04 19:34:29.000 004 33335.24 210.63 49996.10 26.67 2015-01-04 19:34:30.000 004 33335.27 210.61 49996.10 26.67 2015-01-04 19:34:31.000 004 33335.20 210.57 49996.10 26.67 2015-01-04 19:34:32.000 004 33335.16 210.52 49996.10 26.67 2015-01-04 19:34:33.000 004 33335.18 210.49 49996.10 26.67 2015-01-04 19:34:34.000 004 33335.24 210.42 49996.10 26.67 2015-01-04 19:34:35.000 004 33335.17 210.39 49996.10 26.67 2015-01-04 19:34:36.000 004 33335.18 210.34 49996.10 26.67 2015-01-04 19:34:37.000 004 33335.13 210.30 49996.10 26.67 2015-01-04 19:34:38.000 004 33335.13 210.28 49996.10 26.67 2015-01-04 19:34:39.000 004 33335.08 210.24 49996.10 26.67 2015-01-04 19:34:40.000 004 33335.05 210.22 49996.10 26.67 2015-01-04 19:34:41.000 004 33335.02 210.20 49996.10 26.67 2015-01-04 19:34:42.000 004 33335.10 210.17 49996.10 26.67 2015-01-04 19:34:42.000 004 33335.07 210.08 49996.10 26.67 2015-01-04 19:34:44.000 004 33335.02 210.10 49996.10 26.67 2015-01-04 19:34:45.000 004 33334.98 210.03 49996.10 26.67 2015-01-04 19:34:46.000 004 33334.98 210.02 49996.10 26.67 2015-01-04 19:34:47.000 004 33334.93 209.96 49996.10 26.67 2015-01-04 19:34:48.000 004 33335.06 209.90 49996.10 26.67 2015-01-04 19:34:49.000 004 33335.01 209.79 49996.10 26.67 2015-01-04 19:34:50.000 004 33335.04 209.76 49996.10 26.67 2015-01-04 19:34:51.000 004 33335.05 209.70 49996.10 26.67 2015-01-04 19:34:52.000 004 33335.21 209.60 49996.10 26.67 2015-01-04 19:34:53.000 004 33335.04 209.58 49996.10 26.67 2015-01-04 19:34:54.000 004 33335.06 209.45 49996.10 26.67 2015-01-04 19:34:55.000 004 33335.11 209.42 49996.10 26.67 2015-01-04 19:34:55.000 004 33335.09 209.37 49996.10 26.67 2015-01-04 19:34:57.000 004 33335.10 209.35 49996.10 26.67 2015-01-04 19:34:58.000 004 33335.10 209.32 49996.10 26.67 2015-01-04 19:34:59.000 004 33335.09 209.24 49996.10 26.67 2015-01-04 19:35:00.000 004 33335.07 209.25 49996.10 26.67 2015-01-04 19:35:01.000 004 33335.23 209.18 49996.10 26.67 2015-01-04 19:35:02.000 004 33335.11 209.13 49996.10 26.67 2015-01-04 19:35:03.000 004 33335.17 209.09 49996.10 26.67 2015-01-04 19:35:04.000 004 33335.38 209.03 49996.10 26.67 2015-01-04 19:35:05.000 004 33335.26 209.00 49996.10 26.67 2015-01-04 19:35:06.000 004 33335.22 208.90 49996.10 26.67 2015-01-04 19:35:07.000 004 33335.22 208.86 49996.10 26.67 2015-01-04 19:35:08.000 004 33335.15 208.89 49996.10 26.67 2015-01-04 19:35:09.000 004 33335.35 208.81 49996.10 26.67 2015-01-04 19:35:10.000 004 33335.14 208.75 49996.10 26.67 2015-01-04 19:35:11.000 004 33335.20 208.72 49996.10 26.67 2015-01-04 19:35:12.000 004 33335.33 208.67 49996.10 26.67 2015-01-04 19:35:13.000 004 33335.30 208.67 49996.10 26.67 2015-01-04 19:35:14.000 004 33335.26 208.63 49996.10 26.67 2015-01-04 19:35:15.000 004 33335.28 208.56 49996.10 26.67 2015-01-04 19:35:16.000 004 33335.28 208.55 49996.10 26.67 2015-01-04 19:35:17.000 004 33335.31 208.49 49996.10 26.67 2015-01-04 19:35:18.000 004 33335.34 208.41 49996.10 26.67 2015-01-04 19:35:19.000 004 33335.37 208.40 49996.10 26.67 2015-01-04 19:35:20.000 004 33335.32 208.32 49996.10 26.67 2015-01-04 19:35:21.000 004 33335.31 208.34 49996.10 26.67 2015-01-04 19:35:22.000 004 33335.39 208.37 49996.10 26.67 2015-01-04 19:35:23.000 004 33335.34 208.34 49996.10 26.67 2015-01-04 19:35:24.000 004 33335.33 208.29 49996.10 26.67 2015-01-04 19:35:25.000 004 33335.38 208.26 49996.10 26.67 2015-01-04 19:35:26.000 004 33335.38 208.26 49996.10 26.67 2015-01-04 19:35:27.000 004 33335.41 208.26 49996.10 26.67 2015-01-04 19:35:28.000 004 33335.33 208.18 49996.10 26.67 2015-01-04 19:35:29.000 004 33335.35 208.16 49996.10 26.67 2015-01-04 19:35:30.000 004 33335.34 208.12 49996.10 26.67 2015-01-04 19:35:31.000 004 33335.35 208.08 49996.10 26.67 2015-01-04 19:35:32.000 004 33335.31 208.06 49996.10 26.67 2015-01-04 19:35:33.000 004 33335.41 208.02 49996.10 26.67 2015-01-04 19:35:34.000 004 33335.51 207.97 49996.10 26.67 2015-01-04 19:35:35.000 004 33335.36 207.92 49996.10 26.67 2015-01-04 19:35:36.000 004 33335.39 207.90 49996.10 26.67 2015-01-04 19:35:36.000 004 33335.37 207.84 49996.10 26.67 2015-01-04 19:35:38.000 004 33335.31 207.88 49996.10 26.67 2015-01-04 19:35:39.000 004 33335.51 207.80 49996.10 26.67 2015-01-04 19:35:40.000 004 33335.44 207.71 49996.10 26.67 2015-01-04 19:35:41.000 004 33335.38 207.68 49996.10 26.67 2015-01-04 19:35:42.000 004 33335.39 207.65 49996.10 26.67 2015-01-04 19:35:43.000 004 33335.41 207.64 49996.10 26.67 2015-01-04 19:35:44.000 004 33335.40 207.61 49996.10 26.67 2015-01-04 19:35:45.000 004 33335.33 207.59 49996.10 26.67 2015-01-04 19:35:46.000 004 33335.53 207.55 49996.10 26.67 2015-01-04 19:35:47.000 004 33335.32 207.50 49996.10 26.67 2015-01-04 19:35:48.000 004 33335.45 207.47 49996.10 26.67 2015-01-04 19:35:49.000 004 33335.43 207.42 49996.10 26.67 2015-01-04 19:35:49.000 004 33335.45 207.43 49996.10 26.67 2015-01-04 19:35:51.000 004 33335.36 207.41 49996.10 26.67 2015-01-04 19:35:52.000 004 33335.47 207.37 49996.10 26.67 2015-01-04 19:35:53.000 004 33335.36 207.37 49996.10 26.67 2015-01-04 19:35:54.000 004 33335.44 207.33 49996.10 26.67 2015-01-04 19:35:55.000 004 33335.40 207.31 49996.10 26.67 2015-01-04 19:35:56.000 004 33335.36 207.26 49996.10 26.67 2015-01-04 19:35:57.000 004 33335.25 207.25 49996.10 26.67 2015-01-04 19:35:58.000 004 33335.37 207.20 49996.10 26.67 2015-01-04 19:35:59.000 004 33335.28 207.15 49996.10 26.67 2015-01-04 19:36:00.000 004 33335.38 207.11 49996.10 26.67 2015-01-04 19:36:01.000 004 33335.33 207.04 49996.10 26.67 2015-01-04 19:36:02.000 004 33335.36 207.01 49996.10 26.67 2015-01-04 19:36:03.000 004 33335.33 206.96 49996.10 26.67 2015-01-04 19:36:04.000 004 33335.33 206.97 49996.10 26.67 2015-01-04 19:36:05.000 004 33335.37 206.92 49996.10 26.67 2015-01-04 19:36:06.000 004 33335.31 206.93 49996.10 26.67 2015-01-04 19:36:07.000 004 33335.23 206.90 49996.10 26.67 2015-01-04 19:36:08.000 004 33335.33 206.91 49996.10 26.67 2015-01-04 19:36:09.000 004 33335.31 206.87 49996.10 26.67 2015-01-04 19:36:10.000 004 33335.41 206.87 49996.10 26.67 2015-01-04 19:36:11.000 004 33335.29 206.79 49996.10 26.67 2015-01-04 19:36:12.000 004 33335.33 206.76 49996.10 26.67 2015-01-04 19:36:13.000 004 33335.38 206.74 49996.10 26.67 2015-01-04 19:36:14.000 004 33335.29 206.74 49996.10 26.67 2015-01-04 19:36:15.000 004 33335.41 206.64 49996.10 26.67 2015-01-04 19:36:16.000 004 33335.38 206.68 49996.10 26.67 2015-01-04 19:36:17.000 004 33335.39 206.57 49996.10 26.67 2015-01-04 19:36:18.000 004 33335.44 206.54 49996.10 26.67 2015-01-04 19:36:19.000 004 33335.38 206.47 49996.10 26.67 2015-01-04 19:36:20.000 004 33335.44 206.45 49996.10 26.67 2015-01-04 19:36:21.000 004 33335.44 206.44 49996.10 26.67 2015-01-04 19:36:22.000 004 33335.31 206.44 49996.10 26.67 2015-01-04 19:36:23.000 004 33335.38 206.32 49996.10 26.67 2015-01-04 19:36:24.000 004 33335.27 206.33 49996.10 26.67 2015-01-04 19:36:25.000 004 33335.43 206.30 49996.10 26.67 2015-01-04 19:36:26.000 004 33335.34 206.22 49996.10 26.67 2015-01-04 19:36:27.000 004 33335.34 206.21 49996.10 26.67 2015-01-04 19:36:28.000 004 33335.23 206.24 49996.10 26.67 2015-01-04 19:36:29.000 004 33335.35 206.18 49996.10 26.67 2015-01-04 19:36:30.000 004 33335.33 206.14 49996.10 26.67 2015-01-04 19:36:30.000 004 33335.39 206.05 49996.10 26.67 2015-01-04 19:36:32.000 004 33335.38 206.00 49996.10 26.67 2015-01-04 19:36:33.000 004 33335.41 205.92 49996.10 26.67 2015-01-04 19:36:34.000 004 33335.37 205.99 49996.10 26.67 2015-01-04 19:36:35.000 004 33335.42 205.85 49996.10 26.67 2015-01-04 19:36:36.000 004 33335.37 205.81 49996.10 26.67 2015-01-04 19:36:37.000 004 33335.39 205.80 49996.10 26.67 2015-01-04 19:36:38.000 004 33335.42 205.72 49996.10 26.67 2015-01-04 19:36:39.000 004 33335.43 205.72 49996.10 26.67 2015-01-04 19:36:40.000 004 33335.32 205.67 49996.10 26.67 2015-01-04 19:36:41.000 004 33335.29 205.60 49996.10 26.67 2015-01-04 19:36:42.000 004 33335.35 205.53 49996.10 26.67 2015-01-04 19:36:43.000 004 33335.45 205.47 49996.10 26.67 2015-01-04 19:36:43.000 004 33335.29 205.44 49996.10 26.67 2015-01-04 19:36:45.000 004 33335.42 205.40 49996.10 26.67 2015-01-04 19:36:46.000 004 33335.33 205.36 49996.10 26.67 2015-01-04 19:36:47.000 004 33335.37 205.33 49996.10 26.67 2015-01-04 19:36:48.000 004 33335.31 205.28 49996.10 26.67 2015-01-04 19:36:49.000 004 33335.34 205.20 49996.10 26.68 2015-01-04 19:36:50.000 004 33335.27 205.14 49996.10 26.67 2015-01-04 19:36:51.000 004 33335.40 205.12 49996.10 26.68 2015-01-04 19:36:52.000 004 33335.30 205.07 49996.10 26.67 2015-01-04 19:36:53.000 004 33335.26 205.04 49996.10 26.67 2015-01-04 19:36:54.000 004 33335.25 204.99 49996.10 26.67 2015-01-04 19:36:55.000 004 33335.37 204.96 49996.10 26.67 2015-01-04 19:36:56.000 004 33335.36 204.91 49996.10 26.67 2015-01-04 19:36:57.000 004 33335.39 204.90 49996.10 26.67 2015-01-04 19:36:58.000 004 33335.30 204.84 49996.10 26.67 2015-01-04 19:36:59.000 004 33335.33 204.75 49996.10 26.67 2015-01-04 19:37:00.000 004 33335.28 204.71 49996.10 26.67 2015-01-04 19:37:01.000 004 33335.40 204.64 49996.10 26.67 2015-01-04 19:37:02.000 004 33335.35 204.58 49996.10 26.67 2015-01-04 19:37:03.000 004 33335.41 204.55 49996.10 26.67 2015-01-04 19:37:04.000 004 33335.32 204.51 49996.10 26.67 2015-01-04 19:37:05.000 004 33335.33 204.46 49996.10 26.67 2015-01-04 19:37:06.000 004 33335.30 204.42 49996.10 26.67 2015-01-04 19:37:07.000 004 33335.32 204.45 49996.10 26.67 2015-01-04 19:37:08.000 004 33335.32 204.42 49996.10 26.67 2015-01-04 19:37:09.000 004 33335.31 204.42 49996.10 26.67 2015-01-04 19:37:10.000 004 33335.28 204.40 49996.10 26.67 2015-01-04 19:37:11.000 004 33335.29 204.34 49996.10 26.67 2015-01-04 19:37:12.000 004 33335.35 204.35 49996.10 26.67 2015-01-04 19:37:13.000 004 33335.31 204.27 49996.10 26.67 2015-01-04 19:37:14.000 004 33335.35 204.25 49996.10 26.67 2015-01-04 19:37:15.000 004 33335.27 204.24 49996.10 26.67 2015-01-04 19:37:16.000 004 33335.24 204.25 49996.10 26.67 2015-01-04 19:37:17.000 004 33335.32 204.24 49996.10 26.67 2015-01-04 19:37:18.000 004 33335.29 204.21 49996.10 26.67 2015-01-04 19:37:19.000 004 33335.23 204.15 49996.10 26.67 2015-01-04 19:37:20.000 004 33335.31 204.12 49996.10 26.67 2015-01-04 19:37:21.000 004 33335.25 204.10 49996.10 26.67 2015-01-04 19:37:22.000 004 33335.17 204.00 49996.10 26.67 2015-01-04 19:37:23.000 004 33335.33 203.99 49996.10 26.67 2015-01-04 19:37:24.000 004 33335.19 203.99 49996.10 26.67 2015-01-04 19:37:24.000 004 33335.23 203.92 49996.10 26.67 2015-01-04 19:37:26.000 004 33335.20 203.87 49996.10 26.67 2015-01-04 19:37:27.000 004 33335.25 203.82 49996.10 26.67 2015-01-04 19:37:28.000 004 33335.06 203.81 49996.10 26.67 2015-01-04 19:37:29.000 004 33335.18 203.76 49996.10 26.67 2015-01-04 19:37:30.000 004 33335.16 203.71 49996.10 26.67 2015-01-04 19:37:31.000 004 33335.22 203.62 49996.10 26.67 2015-01-04 19:37:32.000 004 33335.32 203.63 49996.10 26.67 2015-01-04 19:37:33.000 004 33335.14 203.57 49996.10 26.67 2015-01-04 19:37:34.000 004 33335.26 203.50 49996.10 26.67 2015-01-04 19:37:35.000 004 33335.21 203.47 49996.10 26.67 2015-01-04 19:37:36.000 004 33335.19 203.41 49996.10 26.67 2015-01-04 19:37:37.000 004 33335.21 203.34 49996.10 26.67 2015-01-04 19:37:37.000 004 33335.28 203.26 49996.10 26.67 2015-01-04 19:37:39.000 004 33335.19 203.22 49996.10 26.67 2015-01-04 19:37:40.000 004 33335.28 203.25 49996.10 26.67 2015-01-04 19:37:41.000 004 33335.29 203.16 49996.10 26.67 2015-01-04 19:37:42.000 004 33335.28 203.21 49996.10 26.67 2015-01-04 19:37:43.000 004 33335.29 203.20 49996.10 26.67 2015-01-04 19:37:44.000 004 33335.29 203.20 49996.10 26.67 2015-01-04 19:37:45.000 004 33335.34 203.13 49996.10 26.67 2015-01-04 19:37:46.000 004 33335.32 203.07 49996.10 26.67 2015-01-04 19:37:47.000 004 33335.17 203.05 49996.10 26.67 2015-01-04 19:37:48.000 004 33335.16 203.00 49996.10 26.67 2015-01-04 19:37:49.000 004 33335.20 202.99 49996.10 26.67 2015-01-04 19:37:50.000 004 33335.23 202.99 49996.10 26.67 2015-01-04 19:37:51.000 004 33335.23 202.99 49996.10 26.67 2015-01-04 19:37:52.000 004 33335.30 202.97 49996.10 26.67 2015-01-04 19:37:53.000 004 33335.33 202.96 49996.10 26.67 2015-01-04 19:37:54.000 004 33335.16 202.94 49996.10 26.67 2015-01-04 19:37:55.000 004 33335.22 202.93 49996.10 26.67 2015-01-04 19:37:56.000 004 33335.26 202.88 49996.10 26.67 2015-01-04 19:37:57.000 004 33335.31 202.82 49996.10 26.67 2015-01-04 19:37:58.000 004 33335.24 202.80 49996.10 26.67 2015-01-04 19:37:59.000 004 33335.29 202.78 49996.10 26.67 2015-01-04 19:38:00.000 004 33335.25 202.77 49996.10 26.67 2015-01-04 19:38:01.000 004 33335.23 202.71 49996.10 26.67 2015-01-04 19:38:02.000 004 33335.20 202.65 49996.10 26.67 2015-01-04 19:38:03.000 004 33335.28 202.67 49996.10 26.67 2015-01-04 19:38:04.000 004 33335.21 202.62 49996.10 26.67 2015-01-04 19:38:05.000 004 33335.25 202.62 49996.10 26.67 2015-01-04 19:38:06.000 004 33335.30 202.60 49996.10 26.67 2015-01-04 19:38:07.000 004 33335.27 202.55 49996.10 26.67 2015-01-04 19:38:08.000 004 33335.26 202.50 49996.10 26.67 2015-01-04 19:38:09.000 004 33335.26 202.46 49996.10 26.67 2015-01-04 19:38:10.000 004 33335.25 202.45 49996.10 26.67 2015-01-04 19:38:11.000 004 33335.29 202.41 49996.10 26.67 2015-01-04 19:38:12.000 004 33335.34 202.39 49996.10 26.67 2015-01-04 19:38:13.000 004 33335.28 202.38 49996.10 26.67 2015-01-04 19:38:14.000 004 33335.31 202.32 49996.10 26.67 2015-01-04 19:38:15.000 004 33335.31 202.28 49996.10 26.67 2015-01-04 19:38:16.000 004 33335.29 202.29 49996.10 26.67 2015-01-04 19:38:17.000 004 33335.33 202.29 49996.10 26.67 2015-01-04 19:38:18.000 004 33335.35 202.26 49996.10 26.67 2015-01-04 19:38:18.000 004 33335.47 202.32 49996.10 26.67 2015-01-04 19:38:20.000 004 33335.37 202.30 49996.10 26.67 2015-01-04 19:38:21.000 004 33335.44 202.31 49996.10 26.67 2015-01-04 19:38:22.000 004 33335.46 202.32 49996.10 26.67 2015-01-04 19:38:23.000 004 33335.36 202.30 49996.10 26.67 2015-01-04 19:38:24.000 004 33335.33 202.27 49996.10 26.67 2015-01-04 19:38:25.000 004 33335.51 202.22 49996.10 26.67 2015-01-04 19:38:26.000 004 33335.39 202.22 49996.10 26.67 2015-01-04 19:38:27.000 004 33335.35 202.21 49996.10 26.67 2015-01-04 19:38:28.000 004 33335.40 202.17 49996.10 26.67 2015-01-04 19:38:29.000 004 33335.39 202.16 49996.10 26.67 2015-01-04 19:38:30.000 004 33335.37 202.15 49996.10 26.67 2015-01-04 19:38:31.000 004 33335.35 202.13 49996.10 26.67 2015-01-04 19:38:31.000 004 33335.43 202.11 49996.10 26.67 2015-01-04 19:38:33.000 004 33335.47 202.10 49996.10 26.67 2015-01-04 19:38:34.000 004 33335.26 202.05 49996.10 26.67 2015-01-04 19:38:35.000 004 33335.48 202.04 49996.10 26.67 2015-01-04 19:38:36.000 004 33335.38 201.99 49996.10 26.67 2015-01-04 19:38:37.000 004 33335.42 201.96 49996.10 26.67 2015-01-04 19:38:38.000 004 33335.43 201.94 49996.10 26.67 2015-01-04 19:38:39.000 004 33335.45 201.89 49996.10 26.67 2015-01-04 19:38:40.000 004 33335.42 201.85 49996.10 26.67 2015-01-04 19:38:41.000 004 33335.30 201.85 49996.10 26.67 2015-01-04 19:38:42.000 004 33335.39 201.82 49996.10 26.67 2015-01-04 19:38:43.000 004 33335.48 201.76 49996.10 26.67 2015-01-04 19:38:44.000 004 33335.50 201.75 49996.10 26.67 2015-01-04 19:38:45.000 004 33335.44 201.73 49996.10 26.67 2015-01-04 19:38:46.000 004 33335.42 201.68 49996.10 26.67 2015-01-04 19:38:47.000 004 33335.42 201.62 49996.10 26.67 2015-01-04 19:38:48.000 004 33335.44 201.63 49996.10 26.67 2015-01-04 19:38:49.000 004 33335.42 201.58 49996.10 26.67 2015-01-04 19:38:50.000 004 33335.44 201.54 49996.10 26.67 2015-01-04 19:38:51.000 004 33335.50 201.53 49996.10 26.67 2015-01-04 19:38:52.000 004 33335.47 201.49 49996.10 26.67 2015-01-04 19:38:53.000 004 33335.48 201.46 49996.10 26.67 2015-01-04 19:38:54.000 004 33335.49 201.41 49996.10 26.67 2015-01-04 19:38:55.000 004 33335.48 201.38 49996.10 26.67 2015-01-04 19:38:56.000 004 33335.45 201.35 49996.10 26.67 2015-01-04 19:38:57.000 004 33335.50 201.31 49996.10 26.67 2015-01-04 19:38:58.000 004 33335.55 201.31 49996.10 26.67 2015-01-04 19:38:59.000 004 33335.40 201.23 49996.10 26.67 2015-01-04 19:39:00.000 004 33335.42 201.22 49996.10 26.67 2015-01-04 19:39:01.000 004 33335.47 201.18 49996.10 26.67 2015-01-04 19:39:02.000 004 33335.54 201.09 49996.10 26.67 2015-01-04 19:39:03.000 004 33335.55 201.11 49996.10 26.67 2015-01-04 19:39:04.000 004 33335.45 201.09 49996.10 26.67 2015-01-04 19:39:05.000 004 33335.47 200.98 49996.10 26.67 2015-01-04 19:39:06.000 004 33335.45 200.95 49996.10 26.67 2015-01-04 19:39:07.000 004 33335.50 200.90 49996.10 26.67 2015-01-04 19:39:08.000 004 33335.50 200.88 49996.10 26.67 2015-01-04 19:39:09.000 004 33335.51 200.85 49996.10 26.67 2015-01-04 19:39:10.000 004 33335.48 200.85 49996.10 26.67 2015-01-04 19:39:11.000 004 33335.48 200.81 49996.10 26.67 2015-01-04 19:39:12.000 004 33335.45 200.77 49996.10 26.67 2015-01-04 19:39:12.000 004 33335.44 200.76 49996.10 26.67 2015-01-04 19:39:14.000 004 33335.43 200.74 49996.10 26.67 2015-01-04 19:39:15.000 004 33335.47 200.69 49996.10 26.67 2015-01-04 19:39:16.000 004 33335.43 200.68 49996.10 26.67 2015-01-04 19:39:17.000 004 33335.38 200.66 49996.10 26.67 2015-01-04 19:39:18.000 004 33335.42 200.65 49996.10 26.67 2015-01-04 19:39:19.000 004 33335.52 200.57 49996.10 26.67 2015-01-04 19:39:20.000 004 33335.49 200.59 49996.10 26.67 2015-01-04 19:39:21.000 004 33335.57 200.56 49996.10 26.67 2015-01-04 19:39:22.000 004 33335.42 200.57 49996.10 26.67 2015-01-04 19:39:23.000 004 33335.42 200.49 49996.10 26.67 2015-01-04 19:39:24.000 004 33335.49 200.47 49996.10 26.67 2015-01-04 19:39:25.000 004 33335.48 200.46 49996.10 26.68 2015-01-04 19:39:25.000 004 33335.58 200.41 49996.10 26.68 2015-01-04 19:39:27.000 004 33335.41 200.39 49996.10 26.67 2015-01-04 19:39:28.000 004 33335.54 200.34 49996.10 26.68 2015-01-04 19:39:29.000 004 33335.51 200.37 49996.10 26.68 2015-01-04 19:39:30.000 004 33335.44 200.33 49996.10 26.68 2015-01-04 19:39:31.000 004 33335.57 200.37 49996.10 26.68 2015-01-04 19:39:32.000 004 33335.47 200.39 49996.10 26.67 2015-01-04 19:39:33.000 004 33335.44 200.35 49996.10 26.67 2015-01-04 19:39:34.000 004 33335.40 200.34 49996.10 26.67 2015-01-04 19:39:35.000 004 33335.35 200.33 49996.10 26.68 2015-01-04 19:39:36.000 004 33335.46 200.31 49996.10 26.68 2015-01-04 19:39:37.000 004 33335.41 200.33 49996.10 26.67 2015-01-04 19:39:38.000 004 33335.38 200.24 49996.10 26.68 2015-01-04 19:39:39.000 004 33335.48 200.29 49996.10 26.68 2015-01-04 19:39:40.000 004 33335.47 200.29 49996.10 26.68 2015-01-04 19:39:41.000 004 33335.47 200.25 49996.10 26.68 2015-01-04 19:39:42.000 004 33335.36 200.21 49996.10 26.68 2015-01-04 19:39:43.000 004 33335.48 200.24 49996.10 26.68 2015-01-04 19:39:44.000 004 33335.41 200.22 49996.10 26.68 2015-01-04 19:39:45.000 004 33335.54 200.21 49996.10 26.68 2015-01-04 19:39:46.000 004 33335.39 200.25 49996.10 26.68 2015-01-04 19:39:47.000 004 33335.41 200.19 49996.10 26.68 2015-01-04 19:39:48.000 004 33335.36 200.21 49996.10 26.68 2015-01-04 19:39:49.000 004 33335.39 200.20 49996.10 26.68 2015-01-04 19:39:50.000 004 33335.39 200.21 49996.10 26.67 2015-01-04 19:39:51.000 004 33335.38 200.19 49996.10 26.68 2015-01-04 19:39:52.000 004 33335.47 200.19 49996.10 26.68 2015-01-04 19:39:53.000 004 33335.44 200.18 49996.10 26.68 2015-01-04 19:39:54.000 004 33335.47 200.16 49996.10 26.68 2015-01-04 19:39:55.000 004 33335.46 200.16 49996.10 26.68 2015-01-04 19:39:56.000 004 33335.32 200.10 49996.10 26.68 2015-01-04 19:39:57.000 004 33335.35 200.09 49996.10 26.68 2015-01-04 19:39:58.000 004 33335.39 200.10 49996.10 26.68 2015-01-04 19:39:59.000 004 33335.50 200.15 49996.10 26.68 2015-01-04 19:40:00.000 004 33335.41 200.13 49996.10 26.68 2015-01-04 19:40:01.000 004 33335.44 200.13 49996.10 26.68 2015-01-04 19:40:02.000 004 33335.39 200.06 49996.10 26.68 2015-01-04 19:40:03.000 004 33335.40 200.03 49996.10 26.68 2015-01-04 19:40:04.000 004 33335.41 200.06 49996.10 26.67 2015-01-04 19:40:05.000 004 33335.41 200.09 49996.10 26.68 2015-01-04 19:40:06.000 004 33335.41 200.06 49996.10 26.67 2015-01-04 19:40:06.000 004 33335.41 200.03 49996.10 26.68 2015-01-04 19:40:08.000 004 33335.45 200.05 49996.10 26.67 2015-01-04 19:40:09.000 004 33335.35 200.02 49996.10 26.68 2015-01-04 19:40:10.000 004 33335.38 200.04 49996.10 26.68 2015-01-04 19:40:11.000 004 33335.53 199.97 49996.10 26.68 2015-01-04 19:40:12.000 004 33335.38 200.00 49996.10 26.68 2015-01-04 19:40:13.000 004 33335.41 199.94 49996.10 26.68 2015-01-04 19:40:14.000 004 33335.37 199.99 49996.10 26.67 2015-01-04 19:40:15.000 004 33335.45 199.96 49996.10 26.68 2015-01-04 19:40:16.000 004 33335.38 199.96 49996.10 26.67 2015-01-04 19:40:17.000 004 33335.39 199.93 49996.10 26.68 2015-01-04 19:40:18.000 004 33335.29 199.94 49996.10 26.67 2015-01-04 19:40:19.000 004 33335.35 199.91 49996.10 26.67 2015-01-04 19:40:19.000 004 33335.41 199.88 49996.10 26.68 2015-01-04 19:40:21.000 004 33335.39 199.92 49996.10 26.67 2015-01-04 19:40:22.000 004 33335.33 199.88 49996.10 26.67 2015-01-04 19:40:23.000 004 33335.25 199.90 49996.10 26.68 2015-01-04 19:40:24.000 004 33335.21 199.89 49996.10 26.67 2015-01-04 19:40:25.000 004 33335.28 199.94 49996.10 26.67 2015-01-04 19:40:26.000 004 33335.23 199.93 49996.10 26.68 2015-01-04 19:40:27.000 004 33335.36 199.96 49996.10 26.67 2015-01-04 19:40:28.000 004 33335.25 199.93 49996.10 26.67 2015-01-04 19:40:29.000 004 33335.32 199.98 49996.10 26.68 2015-01-04 19:40:30.000 004 33335.28 199.97 49996.10 26.68 2015-01-04 19:40:31.000 004 33335.23 199.97 49996.10 26.68 2015-01-04 19:40:32.000 004 33335.29 199.98 49996.10 26.67 2015-01-04 19:40:33.000 004 33335.22 199.98 49996.10 26.68 2015-01-04 19:40:34.000 004 33335.23 199.96 49996.10 26.67 2015-01-04 19:40:35.000 004 33335.14 199.97 49996.10 26.67 2015-01-04 19:40:36.000 004 33335.18 199.98 49996.10 26.67 2015-01-04 19:40:37.000 004 33335.25 199.92 49996.10 26.68 2015-01-04 19:40:38.000 004 33335.19 199.97 49996.10 26.68 2015-01-04 19:40:39.000 004 33335.09 199.94 49996.10 26.68 2015-01-04 19:40:40.000 004 33335.24 199.96 49996.10 26.67 2015-01-04 19:40:41.000 004 33335.29 199.97 49996.10 26.67 2015-01-04 19:40:42.000 004 33335.31 199.90 49996.10 26.67 2015-01-04 19:40:43.000 004 33335.24 199.90 49996.10 26.67 2015-01-04 19:40:44.000 004 33335.20 199.88 49996.10 26.67 2015-01-04 19:40:45.000 004 33335.23 199.85 49996.10 26.67 2015-01-04 19:40:46.000 004 33335.20 199.84 49996.10 26.67 2015-01-04 19:40:47.000 004 33335.25 199.86 49996.10 26.67 2015-01-04 19:40:48.000 004 33335.19 199.82 49996.10 26.67 2015-01-04 19:40:49.000 004 33335.22 199.86 49996.10 26.67 2015-01-04 19:40:50.000 004 33335.20 199.79 49996.10 26.67 2015-01-04 19:40:51.000 004 33335.14 199.83 49996.10 26.67 2015-01-04 19:40:52.000 004 33335.14 199.79 49996.10 26.67 2015-01-04 19:40:53.000 004 33335.22 199.80 49996.10 26.67 2015-01-04 19:40:54.000 004 33335.13 199.80 49996.10 26.68 2015-01-04 19:40:55.000 004 33335.13 199.79 49996.10 26.68 2015-01-04 19:40:56.000 004 33335.21 199.81 49996.10 26.68 2015-01-04 19:40:57.000 004 33335.26 199.81 49996.10 26.68 2015-01-04 19:40:58.000 004 33335.08 199.80 49996.10 26.68 2015-01-04 19:40:59.000 004 33335.16 199.80 49996.10 26.68 2015-01-04 19:41:00.000 004 33335.10 199.82 49996.10 26.68 2015-01-04 19:41:00.000 004 33335.11 199.81 49996.10 26.67 2015-01-04 19:41:02.000 004 33335.14 199.84 49996.10 26.68 2015-01-04 19:41:03.000 004 33335.14 199.83 49996.10 26.68 2015-01-04 19:41:04.000 004 33335.13 199.77 49996.10 26.68 2015-01-04 19:41:05.000 004 33335.11 199.78 49996.10 26.68 2015-01-04 19:41:06.000 004 33335.06 199.77 49996.10 26.68 2015-01-04 19:41:07.000 004 33335.12 199.79 49996.10 26.68 2015-01-04 19:41:08.000 004 33335.11 199.85 49996.10 26.68 2015-01-04 19:41:09.000 004 33335.13 199.85 49996.10 26.68 2015-01-04 19:41:10.000 004 33335.06 199.85 49996.10 26.68 2015-01-04 19:41:11.000 004 33335.08 199.91 49996.10 26.68 2015-01-04 19:41:12.000 004 33335.04 199.94 49996.10 26.68 2015-01-04 19:41:13.000 004 33335.06 199.94 49996.10 26.68 2015-01-04 19:41:13.000 004 33335.07 199.98 49996.10 26.68 2015-01-04 19:41:15.000 004 33335.22 200.01 49996.10 26.68 2015-01-04 19:41:16.000 004 33334.99 200.03 49996.10 26.68 2015-01-04 19:41:17.000 004 33335.03 200.14 49996.10 26.68 2015-01-04 19:41:18.000 004 33335.08 200.15 49996.10 26.68 2015-01-04 19:41:19.000 004 33335.12 200.22 49996.10 26.68 2015-01-04 19:41:20.000 004 33335.08 200.24 49996.10 26.68 2015-01-04 19:41:21.000 004 33335.07 200.33 49996.10 26.68 2015-01-04 19:41:22.000 004 33335.00 200.39 49996.10 26.68 2015-01-04 19:41:23.000 004 33335.13 200.45 49996.10 26.68 2015-01-04 19:41:24.000 004 33334.99 200.46 49996.10 26.68 2015-01-04 19:41:25.000 004 33335.01 200.46 49996.10 26.68 2015-01-04 19:41:26.000 004 33335.01 200.55 49996.10 26.68 2015-01-04 19:41:27.000 004 33334.96 200.57 49996.10 26.68 2015-01-04 19:41:28.000 004 33334.96 200.55 49996.10 26.68 2015-01-04 19:41:29.000 004 33334.96 200.60 49996.10 26.68 2015-01-04 19:41:30.000 004 33334.91 200.61 49996.10 26.68 2015-01-04 19:41:31.000 004 33334.98 200.63 49996.10 26.68 2015-01-04 19:41:32.000 004 33334.93 200.73 49996.10 26.68 2015-01-04 19:41:33.000 004 33334.92 200.75 49996.10 26.68 2015-01-04 19:41:34.000 004 33335.06 200.78 49996.10 26.68 2015-01-04 19:41:35.000 004 33334.93 200.85 49996.10 26.68 2015-01-04 19:41:36.000 004 33334.89 200.86 49996.10 26.68 2015-01-04 19:41:37.000 004 33334.96 200.92 49996.10 26.68 2015-01-04 19:41:38.000 004 33334.96 200.96 49996.10 26.68 2015-01-04 19:41:39.000 004 33335.03 201.00 49996.10 26.68 2015-01-04 19:41:40.000 004 33334.96 200.99 49996.10 26.68 2015-01-04 19:41:41.000 004 33335.00 201.05 49996.10 26.68 2015-01-04 19:41:42.000 004 33334.91 201.08 49996.10 26.68 2015-01-04 19:41:43.000 004 33335.01 201.13 49996.10 26.68 2015-01-04 19:41:44.000 004 33334.91 201.11 49996.10 26.68 2015-01-04 19:41:45.000 004 33335.03 201.19 49996.10 26.68 2015-01-04 19:41:46.000 004 33334.97 201.28 49996.10 26.68 2015-01-04 19:41:47.000 004 33334.91 201.27 49996.10 26.68 2015-01-04 19:41:48.000 004 33334.93 201.27 49996.10 26.68 2015-01-04 19:41:49.000 004 33334.91 201.27 49996.10 26.68 2015-01-04 19:41:50.000 004 33334.89 201.32 49996.10 26.68 2015-01-04 19:41:51.000 004 33335.02 201.33 49996.10 26.68 2015-01-04 19:41:52.000 004 33334.86 201.37 49996.10 26.68 2015-01-04 19:41:53.000 004 33334.99 201.46 49996.10 26.68 2015-01-04 19:41:54.000 004 33334.96 201.49 49996.10 26.68 2015-01-04 19:41:54.000 004 33334.95 201.48 49996.10 26.68 2015-01-04 19:41:56.000 004 33334.92 201.59 49996.10 26.68 2015-01-04 19:41:57.000 004 33334.95 201.58 49996.10 26.68 2015-01-04 19:41:58.000 004 33334.86 201.63 49996.10 26.68 2015-01-04 19:41:59.000 004 33334.94 201.68 49996.10 26.68 2015-01-04 19:42:00.000 004 33334.83 201.69 49996.10 26.68 2015-01-04 19:42:01.000 004 33334.85 201.72 49996.10 26.68 2015-01-04 19:42:02.000 004 33334.93 201.75 49996.10 26.68 2015-01-04 19:42:03.000 004 33334.77 201.76 49996.10 26.68 2015-01-04 19:42:04.000 004 33334.96 201.82 49996.10 26.68 2015-01-04 19:42:05.000 004 33334.98 201.85 49996.10 26.68 2015-01-04 19:42:06.000 004 33334.88 201.92 49996.10 26.68 2015-01-04 19:42:07.000 004 33334.92 201.90 49996.10 26.68 2015-01-04 19:42:07.000 004 33334.92 201.94 49996.10 26.68 2015-01-04 19:42:09.000 004 33334.83 201.99 49996.10 26.68 2015-01-04 19:42:10.000 004 33334.83 202.01 49996.10 26.68 2015-01-04 19:42:11.000 004 33334.89 202.02 49996.10 26.68 2015-01-04 19:42:12.000 004 33334.76 202.04 49996.10 26.68 2015-01-04 19:42:13.000 004 33334.88 202.00 49996.10 26.68 2015-01-04 19:42:14.000 004 33334.82 202.05 49996.10 26.68 2015-01-04 19:42:15.000 004 33334.77 202.03 49996.10 26.68 2015-01-04 19:42:16.000 004 33334.73 202.12 49996.10 26.68 2015-01-04 19:42:17.000 004 33334.85 202.16 49996.10 26.68 2015-01-04 19:42:18.000 004 33334.80 202.15 49996.10 26.68 2015-01-04 19:42:19.000 004 33334.78 202.11 49996.10 26.68 2015-01-04 19:42:20.000 004 33334.78 202.11 49996.10 26.68 2015-01-04 19:42:21.000 004 33334.68 202.08 49996.10 26.68 2015-01-04 19:42:22.000 004 33334.77 202.09 49996.10 26.68 2015-01-04 19:42:23.000 004 33334.69 202.07 49996.10 26.68 2015-01-04 19:42:24.000 004 33334.67 202.07 49996.10 26.68 2015-01-04 19:42:25.000 004 33334.60 202.05 49996.10 26.68 2015-01-04 19:42:26.000 004 33334.68 201.98 49996.10 26.68 2015-01-04 19:42:27.000 004 33334.65 201.98 49996.10 26.68 2015-01-04 19:42:28.000 004 33334.66 201.93 49996.10 26.68 2015-01-04 19:42:29.000 004 33334.63 201.90 49996.10 26.68 2015-01-04 19:42:30.000 004 33334.51 201.93 49996.10 26.68 2015-01-04 19:42:31.000 004 33334.61 201.96 49996.10 26.68 2015-01-04 19:42:32.000 004 33334.58 201.97 49996.10 26.68 2015-01-04 19:42:33.000 004 33334.51 201.97 49996.10 26.68 2015-01-04 19:42:34.000 004 33334.58 201.98 49996.10 26.68 2015-01-04 19:42:35.000 004 33334.51 201.99 49996.10 26.68 2015-01-04 19:42:36.000 004 33334.46 202.00 49996.10 26.68 2015-01-04 19:42:37.000 004 33334.40 202.00 49996.10 26.68 2015-01-04 19:42:38.000 004 33334.37 202.06 49996.10 26.68 2015-01-04 19:42:39.000 004 33334.40 202.10 49996.10 26.68 2015-01-04 19:42:40.000 004 33334.41 202.12 49996.10 26.68 2015-01-04 19:42:41.000 004 33334.31 202.13 49996.10 26.68 2015-01-04 19:42:42.000 004 33334.27 202.12 49996.10 26.68 2015-01-04 19:42:43.000 004 33334.41 202.18 49996.10 26.68 2015-01-04 19:42:44.000 004 33334.30 202.19 49996.10 26.68 2015-01-04 19:42:45.000 004 33334.31 202.22 49996.10 26.68 2015-01-04 19:42:46.000 004 33334.36 202.25 49996.10 26.68 2015-01-04 19:42:47.000 004 33334.31 202.30 49996.10 26.68 2015-01-04 19:42:48.000 004 33334.27 202.31 49996.10 26.68 2015-01-04 19:42:48.000 004 33334.26 202.32 49996.10 26.68 2015-01-04 19:42:50.000 004 33334.29 202.37 49996.10 26.68 2015-01-04 19:42:51.000 004 33334.28 202.34 49996.10 26.68 2015-01-04 19:42:52.000 004 33334.21 202.40 49996.10 26.68 2015-01-04 19:42:53.000 004 33334.27 202.43 49996.10 26.68 2015-01-04 19:42:54.000 004 33334.21 202.44 49996.10 26.68 2015-01-04 19:42:55.000 004 33334.21 202.49 49996.10 26.68 2015-01-04 19:42:56.000 004 33334.26 202.51 49996.10 26.68 2015-01-04 19:42:57.000 004 33334.19 202.46 49996.10 26.68 2015-01-04 19:42:58.000 004 33334.22 202.48 49996.10 26.68 2015-01-04 19:42:59.000 004 33334.15 202.49 49996.10 26.68 2015-01-04 19:43:00.000 004 33334.13 202.50 49996.10 26.68 2015-01-04 19:43:01.000 004 33334.10 202.53 49996.10 26.68 2015-01-04 19:43:01.000 004 33334.06 202.54 49996.10 26.68 2015-01-04 19:43:03.000 004 33334.19 202.50 49996.10 26.68 2015-01-04 19:43:04.000 004 33334.12 202.53 49996.10 26.68 2015-01-04 19:43:05.000 004 33334.15 202.49 49996.10 26.68 2015-01-04 19:43:06.000 004 33334.21 202.49 49996.10 26.68 2015-01-04 19:43:07.000 004 33334.15 202.53 49996.10 26.68 2015-01-04 19:43:08.000 004 33334.16 202.56 49996.10 26.68 2015-01-04 19:43:09.000 004 33334.02 202.53 49996.10 26.68 2015-01-04 19:43:10.000 004 33333.95 202.53 49996.10 26.68 2015-01-04 19:43:11.000 004 33334.05 202.53 49996.10 26.68 2015-01-04 19:43:12.000 004 33334.03 202.52 49996.10 26.68 2015-01-04 19:43:13.000 004 33334.04 202.62 49996.10 26.68 2015-01-04 19:43:14.000 004 33333.98 202.63 49996.10 26.68 2015-01-04 19:43:15.000 004 33333.86 202.63 49996.10 26.68 2015-01-04 19:43:16.000 004 33333.93 202.59 49996.10 26.68 2015-01-04 19:43:17.000 004 33334.03 202.62 49996.10 26.68 2015-01-04 19:43:18.000 004 33333.93 202.60 49996.10 26.68 2015-01-04 19:43:19.000 004 33333.95 202.65 49996.10 26.68 2015-01-04 19:43:20.000 004 33333.96 202.67 49996.10 26.68 2015-01-04 19:43:21.000 004 33333.95 202.64 49996.10 26.68 2015-01-04 19:43:22.000 004 33333.97 202.64 49996.10 26.68 2015-01-04 19:43:23.000 004 33333.96 202.66 49996.10 26.68 2015-01-04 19:43:24.000 004 33333.88 202.68 49996.10 26.68 2015-01-04 19:43:25.000 004 33333.88 202.67 49996.10 26.68 2015-01-04 19:43:26.000 004 33333.90 202.71 49996.10 26.68 2015-01-04 19:43:27.000 004 33333.93 202.68 49996.10 26.68 2015-01-04 19:43:28.000 004 33333.89 202.76 49996.10 26.68 2015-01-04 19:43:29.000 004 33333.89 202.79 49996.10 26.68 2015-01-04 19:43:30.000 004 33333.99 202.79 49996.10 26.68 2015-01-04 19:43:31.000 004 33333.97 202.85 49996.10 26.68 2015-01-04 19:43:32.000 004 33333.92 202.81 49996.10 26.68 2015-01-04 19:43:33.000 004 33333.92 202.82 49996.10 26.68 2015-01-04 19:43:34.000 004 33333.86 202.84 49996.10 26.68 2015-01-04 19:43:35.000 004 33333.83 202.83 49996.10 26.68 2015-01-04 19:43:36.000 004 33333.83 202.82 49996.10 26.68 2015-01-04 19:43:37.000 004 33333.92 202.81 49996.10 26.68 2015-01-04 19:43:38.000 004 33333.89 202.88 49996.10 26.68 2015-01-04 19:43:39.000 004 33333.90 202.86 49996.10 26.68 2015-01-04 19:43:40.000 004 33333.71 202.89 49996.10 26.68 2015-01-04 19:43:41.000 004 33333.86 202.88 49996.10 26.68 2015-01-04 19:43:42.000 004 33333.84 202.88 49996.10 26.68 2015-01-04 19:43:42.000 004 33333.86 202.93 49996.10 26.68 2015-01-04 19:43:44.000 004 33333.86 202.90 49996.10 26.68 2015-01-04 19:43:45.000 004 33333.86 202.90 49996.10 26.68 2015-01-04 19:43:46.000 004 33333.85 202.91 49996.10 26.68 2015-01-04 19:43:47.000 004 33333.79 202.91 49996.10 26.68 2015-01-04 19:43:48.000 004 33333.83 202.94 49996.10 26.68 2015-01-04 19:43:49.000 004 33333.73 202.91 49996.10 26.68 2015-01-04 19:43:50.000 004 33333.71 202.94 49996.10 26.68 2015-01-04 19:43:51.000 004 33333.71 202.88 49996.10 26.68 2015-01-04 19:43:52.000 004 33333.68 202.87 49996.10 26.68 2015-01-04 19:43:53.000 004 33333.75 202.84 49996.10 26.68 2015-01-04 19:43:54.000 004 33333.69 202.83 49996.10 26.68 2015-01-04 19:43:55.000 004 33333.68 202.82 49996.10 26.68 2015-01-04 19:43:55.000 004 33333.70 202.83 49996.10 26.68 2015-01-04 19:43:57.000 004 33333.71 202.83 49996.10 26.68 2015-01-04 19:43:58.000 004 33333.70 202.79 49996.10 26.68 2015-01-04 19:43:59.000 004 33333.70 202.81 49996.10 26.68 2015-01-04 19:44:00.000 004 33333.64 202.81 49996.10 26.68 2015-01-04 19:44:01.000 004 33333.62 202.80 49996.10 26.68 2015-01-04 19:44:02.000 004 33333.61 202.75 49996.10 26.68 2015-01-04 19:44:03.000 004 33333.61 202.70 49996.10 26.68 2015-01-04 19:44:04.000 004 33333.55 202.74 49996.10 26.68 2015-01-04 19:44:05.000 004 33333.50 202.72 49996.10 26.68 2015-01-04 19:44:06.000 004 33333.54 202.69 49996.10 26.68 2015-01-04 19:44:07.000 004 33333.57 202.66 49996.10 26.68 2015-01-04 19:44:08.000 004 33333.50 202.68 49996.10 26.68 2015-01-04 19:44:09.000 004 33333.54 202.69 49996.10 26.68 2015-01-04 19:44:10.000 004 33333.54 202.61 49996.10 26.68 2015-01-04 19:44:11.000 004 33333.50 202.64 49996.10 26.68 2015-01-04 19:44:12.000 004 33333.54 202.62 49996.10 26.68 2015-01-04 19:44:13.000 004 33333.46 202.62 49996.10 26.68 2015-01-04 19:44:14.000 004 33333.58 202.64 49996.10 26.68 2015-01-04 19:44:15.000 004 33333.52 202.62 49996.10 26.68 2015-01-04 19:44:16.000 004 33333.47 202.57 49996.10 26.68 2015-01-04 19:44:17.000 004 33333.51 202.55 49996.10 26.68 2015-01-04 19:44:18.000 004 33333.42 202.56 49996.10 26.68 2015-01-04 19:44:19.000 004 33333.47 202.55 49996.10 26.68 2015-01-04 19:44:20.000 004 33333.40 202.52 49996.10 26.68 2015-01-04 19:44:21.000 004 33333.33 202.47 49996.10 26.68 2015-01-04 19:44:22.000 004 33333.34 202.43 49996.10 26.68 2015-01-04 19:44:23.000 004 33333.38 202.42 49996.10 26.68 2015-01-04 19:44:24.000 004 33333.35 202.42 49996.10 26.68 2015-01-04 19:44:25.000 004 33333.33 202.41 49996.10 26.68 2015-01-04 19:44:26.000 004 33333.26 202.38 49996.10 26.68 2015-01-04 19:44:27.000 004 33333.24 202.37 49996.10 26.68 2015-01-04 19:44:28.000 004 33333.30 202.37 49996.10 26.68 2015-01-04 19:44:29.000 004 33333.32 202.37 49996.10 26.68 2015-01-04 19:44:30.000 004 33333.25 202.35 49996.10 26.68 2015-01-04 19:44:31.000 004 33333.29 202.37 49996.10 26.68 2015-01-04 19:44:32.000 004 33333.30 202.30 49996.10 26.68 2015-01-04 19:44:33.000 004 33333.19 202.32 49996.10 26.68 2015-01-04 19:44:34.000 004 33333.29 202.30 49996.10 26.68 2015-01-04 19:44:35.000 004 33333.16 202.31 49996.10 26.68 2015-01-04 19:44:36.000 004 33333.17 202.25 49996.10 26.68 2015-01-04 19:44:36.000 004 33333.29 202.26 49996.10 26.68 2015-01-04 19:44:38.000 004 33333.26 202.21 49996.10 26.68 2015-01-04 19:44:39.000 004 33333.29 202.20 49996.10 26.68 2015-01-04 19:44:40.000 004 33333.23 202.18 49996.10 26.68 2015-01-04 19:44:41.000 004 33333.17 202.16 49996.10 26.68 2015-01-04 19:44:42.000 004 33333.17 202.12 49996.10 26.68 2015-01-04 19:44:43.000 004 33333.16 202.10 49996.10 26.68 2015-01-04 19:44:44.000 004 33333.20 202.09 49996.10 26.68 2015-01-04 19:44:45.000 004 33333.18 202.08 49996.10 26.68 2015-01-04 19:44:46.000 004 33333.11 202.02 49996.10 26.68 2015-01-04 19:44:47.000 004 33333.12 202.01 49996.10 26.68 2015-01-04 19:44:48.000 004 33333.18 201.99 49996.10 26.68 2015-01-04 19:44:49.000 004 33333.16 201.90 49996.10 26.68 2015-01-04 19:44:49.000 004 33333.08 201.93 49996.10 26.68 2015-01-04 19:44:51.000 004 33333.09 201.89 49996.10 26.68 2015-01-04 19:44:52.000 004 33333.14 201.81 49996.10 26.68 2015-01-04 19:44:53.000 004 33333.09 201.81 49996.10 26.68 2015-01-04 19:44:54.000 004 33333.10 201.78 49996.10 26.68 2015-01-04 19:44:55.000 004 33333.14 201.70 49996.10 26.68 2015-01-04 19:44:56.000 004 33333.09 201.74 49996.10 26.68 2015-01-04 19:44:57.000 004 33333.19 201.71 49996.10 26.68 2015-01-04 19:44:58.000 004 33332.94 201.70 49996.10 26.68 2015-01-04 19:44:59.000 004 33333.12 201.67 49996.10 26.68 2015-01-04 19:45:00.000 004 33333.07 201.67 49996.10 26.68 2015-01-04 19:45:01.000 004 33333.14 201.61 49996.10 26.68 2015-01-04 19:45:02.000 004 33333.15 201.58 49996.10 26.68 2015-01-04 19:45:03.000 004 33333.02 201.52 49996.10 26.68 2015-01-04 19:45:04.000 004 33333.18 201.54 49996.10 26.68 2015-01-04 19:45:05.000 004 33333.07 201.51 49996.10 26.68 2015-01-04 19:45:06.000 004 33333.03 201.51 49996.10 26.68 2015-01-04 19:45:07.000 004 33333.09 201.46 49996.10 26.68 2015-01-04 19:45:08.000 004 33333.09 201.47 49996.10 26.68 2015-01-04 19:45:09.000 004 33333.12 201.48 49996.10 26.68 2015-01-04 19:45:10.000 004 33333.14 201.49 49996.10 26.68 2015-01-04 19:45:11.000 004 33333.14 201.47 49996.10 26.68 2015-01-04 19:45:12.000 004 33333.12 201.44 49996.10 26.68 2015-01-04 19:45:13.000 004 33333.05 201.47 49996.10 26.68 2015-01-04 19:45:14.000 004 33333.08 201.41 49996.10 26.68 2015-01-04 19:45:15.000 004 33333.06 201.41 49996.10 26.68 2015-01-04 19:45:16.000 004 33333.09 201.38 49996.10 26.68 2015-01-04 19:45:17.000 004 33333.12 201.36 49996.10 26.68 2015-01-04 19:45:18.000 004 33333.09 201.39 49996.10 26.68 2015-01-04 19:45:19.000 004 33333.20 201.34 49996.10 26.68 2015-01-04 19:45:20.000 004 33333.15 201.41 49996.10 26.68 2015-01-04 19:45:21.000 004 33333.08 201.31 49996.10 26.68 2015-01-04 19:45:22.000 004 33333.18 201.34 49996.10 26.68 2015-01-04 19:45:23.000 004 33333.17 201.34 49996.10 26.68 2015-01-04 19:45:24.000 004 33333.08 201.29 49996.10 26.68 2015-01-04 19:45:25.000 004 33333.25 201.23 49996.10 26.68 2015-01-04 19:45:26.000 004 33333.18 201.19 49996.10 26.68 2015-01-04 19:45:27.000 004 33333.08 201.12 49996.10 26.68 2015-01-04 19:45:28.000 004 33333.12 201.13 49996.10 26.68 2015-01-04 19:45:29.000 004 33333.22 201.13 49996.10 26.68 2015-01-04 19:45:30.000 004 33333.14 201.09 49996.10 26.68 2015-01-04 19:45:30.000 004 33333.17 201.14 49996.10 26.68 2015-01-04 19:45:32.000 004 33333.09 201.14 49996.10 26.68 2015-01-04 19:45:33.000 004 33333.14 201.11 49996.10 26.68 2015-01-04 19:45:34.000 004 33333.08 201.19 49996.10 26.68 2015-01-04 19:45:35.000 004 33333.12 201.20 49996.10 26.68 2015-01-04 19:45:36.000 004 33333.05 201.23 49996.10 26.68 2015-01-04 19:45:37.000 004 33333.14 201.26 49996.10 26.68 2015-01-04 19:45:38.000 004 33333.02 201.33 49996.10 26.68 2015-01-04 19:45:39.000 004 33333.00 201.34 49996.10 26.68 2015-01-04 19:45:40.000 004 33332.99 201.35 49996.10 26.68 2015-01-04 19:45:41.000 004 33333.15 201.40 49996.10 26.68 2015-01-04 19:45:42.000 004 33333.08 201.37 49996.10 26.68 2015-01-04 19:45:43.000 004 33333.03 201.40 49996.10 26.68 2015-01-04 19:45:43.000 004 33333.03 201.35 49996.10 26.68 2015-01-04 19:45:45.000 004 33333.01 201.35 49996.10 26.68 2015-01-04 19:45:46.000 004 33333.06 201.37 49996.10 26.68 2015-01-04 19:45:47.000 004 33333.06 201.33 49996.10 26.68 2015-01-04 19:45:48.000 004 33332.96 201.28 49996.10 26.68 2015-01-04 19:45:49.000 004 33333.09 201.29 49996.10 26.68 2015-01-04 19:45:50.000 004 33333.06 201.26 49996.10 26.68 2015-01-04 19:45:51.000 004 33333.06 201.25 49996.10 26.68 2015-01-04 19:45:52.000 004 33332.96 201.19 49996.10 26.68 2015-01-04 19:45:53.000 004 33333.00 201.15 49996.10 26.68 2015-01-04 19:45:54.000 004 33332.99 201.13 49996.10 26.68 2015-01-04 19:45:55.000 004 33333.04 201.10 49996.10 26.68 2015-01-04 19:45:56.000 004 33333.12 201.08 49996.10 26.68 2015-01-04 19:45:57.000 004 33333.06 201.11 49996.10 26.68 2015-01-04 19:45:58.000 004 33333.05 201.06 49996.10 26.68 2015-01-04 19:45:59.000 004 33333.09 201.05 49996.10 26.68 2015-01-04 19:46:00.000 004 33332.98 201.02 49996.10 26.68 2015-01-04 19:46:01.000 004 33333.06 201.06 49996.10 26.68 2015-01-04 19:46:02.000 004 33333.00 201.00 49996.10 26.68 2015-01-04 19:46:03.000 004 33332.96 201.00 49996.10 26.68 2015-01-04 19:46:04.000 004 33333.14 200.97 49996.10 26.68 2015-01-04 19:46:05.000 004 33332.97 200.96 49996.10 26.68 2015-01-04 19:46:06.000 004 33332.97 200.94 49996.10 26.68 2015-01-04 19:46:07.000 004 33333.00 200.92 49996.10 26.68 2015-01-04 19:46:08.000 004 33332.96 200.91 49996.10 26.68 2015-01-04 19:46:09.000 004 33333.09 200.86 49996.10 26.68 2015-01-04 19:46:10.000 004 33333.02 200.85 49996.10 26.68 2015-01-04 19:46:11.000 004 33332.99 200.83 49996.10 26.68 2015-01-04 19:46:12.000 004 33332.90 200.80 49996.10 26.68 2015-01-04 19:46:13.000 004 33333.00 200.76 49996.10 26.68 2015-01-04 19:46:14.000 004 33333.01 200.78 49996.10 26.68 2015-01-04 19:46:15.000 004 33332.92 200.74 49996.10 26.68 2015-01-04 19:46:16.000 004 33332.94 200.67 49996.10 26.68 2015-01-04 19:46:17.000 004 33332.88 200.66 49996.10 26.68 2015-01-04 19:46:18.000 004 33332.92 200.69 49996.10 26.68 2015-01-04 19:46:19.000 004 33332.92 200.64 49996.10 26.68 2015-01-04 19:46:20.000 004 33332.97 200.65 49996.10 26.68 2015-01-04 19:46:21.000 004 33332.89 200.69 49996.10 26.68 2015-01-04 19:46:22.000 004 33332.86 200.63 49996.10 26.68 2015-01-04 19:46:23.000 004 33332.86 200.68 49996.10 26.68 2015-01-04 19:46:24.000 004 33332.92 200.63 49996.10 26.68 2015-01-04 19:46:24.000 004 33333.01 200.62 49996.10 26.68 2015-01-04 19:46:26.000 004 33332.93 200.67 49996.10 26.68 2015-01-04 19:46:27.000 004 33332.78 200.69 49996.10 26.68 2015-01-04 19:46:28.000 004 33332.89 200.67 49996.10 26.68 2015-01-04 19:46:29.000 004 33332.86 200.70 49996.10 26.68 2015-01-04 19:46:30.000 004 33332.83 200.74 49996.10 26.68 2015-01-04 19:46:31.000 004 33332.84 200.72 49996.10 26.68 2015-01-04 19:46:32.000 004 33332.81 200.71 49996.10 26.68 2015-01-04 19:46:33.000 004 33332.83 200.65 49996.10 26.68 2015-01-04 19:46:34.000 004 33332.75 200.62 49996.10 26.68 2015-01-04 19:46:35.000 004 33332.82 200.63 49996.10 26.68 2015-01-04 19:46:36.000 004 33332.73 200.63 49996.10 26.68 2015-01-04 19:46:37.000 004 33332.61 200.61 49996.10 26.68 2015-01-04 19:46:37.000 004 33332.72 200.68 49996.10 26.68 2015-01-04 19:46:39.000 004 33332.75 200.62 49996.10 26.68 2015-01-04 19:46:40.000 004 33332.62 200.66 49996.10 26.68 2015-01-04 19:46:41.000 004 33332.77 200.58 49996.10 26.68 2015-01-04 19:46:42.000 004 33332.65 200.63 49996.10 26.68 2015-01-04 19:46:43.000 004 33332.67 200.57 49996.10 26.68 2015-01-04 19:46:44.000 004 33332.65 200.63 49996.10 26.68 2015-01-04 19:46:45.000 004 33332.75 200.61 49996.10 26.68 2015-01-04 19:46:46.000 004 33332.67 200.57 49996.10 26.68 2015-01-04 19:46:47.000 004 33332.62 200.51 49996.10 26.68 2015-01-04 19:46:48.000 004 33332.59 200.44 49996.10 26.68 2015-01-04 19:46:49.000 004 33332.67 200.41 49996.10 26.68 2015-01-04 19:46:50.000 004 33332.68 200.35 49996.10 26.68 2015-01-04 19:46:51.000 004 33332.68 200.33 49996.10 26.68 2015-01-04 19:46:52.000 004 33332.61 200.29 49996.10 26.68 2015-01-04 19:46:53.000 004 33332.65 200.25 49996.10 26.68 2015-01-04 19:46:54.000 004 33332.62 200.24 49996.10 26.68 2015-01-04 19:46:55.000 004 33332.59 200.23 49996.10 26.68 2015-01-04 19:46:56.000 004 33332.68 200.19 49996.10 26.68 2015-01-04 19:46:57.000 004 33332.64 200.23 49996.10 26.68 2015-01-04 19:46:58.000 004 33332.68 200.17 49996.10 26.68 2015-01-04 19:46:59.000 004 33332.55 200.18 49996.10 26.68 2015-01-04 19:47:00.000 004 33332.65 200.17 49996.10 26.68 2015-01-04 19:47:01.000 004 33332.60 200.17 49996.10 26.68 2015-01-04 19:47:02.000 004 33332.64 200.17 49996.10 26.68 2015-01-04 19:47:03.000 004 33332.62 200.12 49996.10 26.68 2015-01-04 19:47:04.000 004 33332.48 200.12 49996.10 26.68 2015-01-04 19:47:05.000 004 33332.57 200.14 49996.10 26.68 2015-01-04 19:47:06.000 004 33332.51 200.14 49996.10 26.68 2015-01-04 19:47:07.000 004 33332.50 200.12 49996.10 26.68 2015-01-04 19:47:08.000 004 33332.49 200.13 49996.10 26.68 2015-01-04 19:47:09.000 004 33332.47 200.17 49996.10 26.68 2015-01-04 19:47:10.000 004 33332.56 200.13 49996.10 26.68 2015-01-04 19:47:11.000 004 33332.50 200.17 49996.10 26.68 2015-01-04 19:47:12.000 004 33332.50 200.16 49996.10 26.68 2015-01-04 19:47:13.000 004 33332.51 200.12 49996.10 26.68 2015-01-04 19:47:14.000 004 33332.55 200.10 49996.10 26.68 2015-01-04 19:47:15.000 004 33332.44 200.09 49996.10 26.68 2015-01-04 19:47:16.000 004 33332.52 200.12 49996.10 26.68 2015-01-04 19:47:17.000 004 33332.59 200.04 49996.10 26.68 2015-01-04 19:47:18.000 004 33332.40 200.06 49996.10 26.68 2015-01-04 19:47:18.000 004 33332.44 200.09 49996.10 26.68 2015-01-04 19:47:20.000 004 33332.48 200.06 49996.10 26.68 2015-01-04 19:47:21.000 004 33332.44 200.05 49996.10 26.68 2015-01-04 19:47:22.000 004 33332.52 200.04 49996.10 26.68 2015-01-04 19:47:23.000 004 33332.48 200.04 49996.10 26.68 2015-01-04 19:47:24.000 004 33332.41 200.04 49996.10 26.68 2015-01-04 19:47:25.000 004 33332.51 200.03 49996.10 26.68 2015-01-04 19:47:26.000 004 33332.44 200.05 49996.10 26.68 2015-01-04 19:47:27.000 004 33332.54 200.05 49996.10 26.68 2015-01-04 19:47:28.000 004 33332.47 200.04 49996.10 26.68 2015-01-04 19:47:29.000 004 33332.56 200.01 49996.10 26.68 2015-01-04 19:47:30.000 004 33332.53 200.01 49996.10 26.68 2015-01-04 19:47:31.000 004 33332.53 200.00 49996.10 26.68 2015-01-04 19:47:31.000 004 33332.61 199.97 49996.10 26.68 2015-01-04 19:47:33.000 004 33332.57 200.01 49996.10 26.68 2015-01-04 19:47:34.000 004 33332.57 200.00 49996.10 26.68 2015-01-04 19:47:35.000 004 33332.59 200.02 49996.10 26.68 2015-01-04 19:47:36.000 004 33332.59 199.99 49996.10 26.68 2015-01-04 19:47:37.000 004 33332.55 200.01 49996.10 26.68 2015-01-04 19:47:38.000 004 33332.63 200.04 49996.10 26.68 2015-01-04 19:47:39.000 004 33332.57 199.99 49996.10 26.68 2015-01-04 19:47:40.000 004 33332.55 199.97 49996.10 26.68 2015-01-04 19:47:41.000 004 33332.76 199.96 49996.10 26.68 2015-01-04 19:47:42.000 004 33332.56 199.94 49996.10 26.68 2015-01-04 19:47:43.000 004 33332.57 199.93 49996.10 26.68 2015-01-04 19:47:44.000 004 33332.57 199.89 49996.10 26.68 2015-01-04 19:47:45.000 004 33332.61 199.93 49996.10 26.68 2015-01-04 19:47:46.000 004 33332.54 199.91 49996.10 26.68 2015-01-04 19:47:47.000 004 33332.65 199.86 49996.10 26.68 2015-01-04 19:47:48.000 004 33332.52 199.87 49996.10 26.68 2015-01-04 19:47:49.000 004 33332.61 199.82 49996.10 26.68 2015-01-04 19:47:50.000 004 33332.58 199.89 49996.10 26.68 2015-01-04 19:47:51.000 004 33332.63 199.85 49996.10 26.68 2015-01-04 19:47:52.000 004 33332.64 199.86 49996.10 26.68 2015-01-04 19:47:53.000 004 33332.54 199.86 49996.10 26.68 2015-01-04 19:47:54.000 004 33332.49 199.87 49996.10 26.68 2015-01-04 19:47:55.000 004 33332.55 199.83 49996.10 26.68 2015-01-04 19:47:56.000 004 33332.54 199.84 49996.10 26.68 2015-01-04 19:47:57.000 004 33332.57 199.86 49996.10 26.68 2015-01-04 19:47:58.000 004 33332.53 199.91 49996.10 26.68 2015-01-04 19:47:59.000 004 33332.62 199.89 49996.10 26.68 2015-01-04 19:48:00.000 004 33332.54 199.89 49996.10 26.68 2015-01-04 19:48:01.000 004 33332.56 199.92 49996.10 26.68 2015-01-04 19:48:02.000 004 33332.46 199.96 49996.10 26.68 2015-01-04 19:48:03.000 004 33332.46 199.94 49996.10 26.68 2015-01-04 19:48:04.000 004 33332.54 200.02 49996.10 26.68 2015-01-04 19:48:05.000 004 33332.47 200.02 49996.10 26.68 2015-01-04 19:48:06.000 004 33332.52 200.03 49996.10 26.68 2015-01-04 19:48:07.000 004 33332.40 200.05 49996.10 26.68 2015-01-04 19:48:08.000 004 33332.48 200.03 49996.10 26.68 2015-01-04 19:48:09.000 004 33332.46 199.99 49996.10 26.68 2015-01-04 19:48:10.000 004 33332.45 200.07 49996.10 26.68 2015-01-04 19:48:11.000 004 33332.45 200.08 49996.10 26.68 2015-01-04 19:48:12.000 004 33332.37 200.08 49996.10 26.68 2015-01-04 19:48:12.000 004 33332.35 200.09 49996.10 26.68 2015-01-04 19:48:14.000 004 33332.44 200.07 49996.10 26.68 2015-01-04 19:48:15.000 004 33332.36 200.02 49996.10 26.68 2015-01-04 19:48:16.000 004 33332.37 200.07 49996.10 26.68 2015-01-04 19:48:17.000 004 33332.37 200.07 49996.10 26.68 2015-01-04 19:48:18.000 004 33332.31 200.03 49996.10 26.68 2015-01-04 19:48:19.000 004 33332.26 200.03 49996.10 26.68 2015-01-04 19:48:20.000 004 33332.33 200.09 49996.10 26.68 2015-01-04 19:48:21.000 004 33332.26 200.05 49996.10 26.68 2015-01-04 19:48:22.000 004 33332.29 200.00 49996.10 26.68 2015-01-04 19:48:23.000 004 33332.30 200.01 49996.10 26.68 2015-01-04 19:48:24.000 004 33332.25 200.00 49996.10 26.68 2015-01-04 19:48:25.000 004 33332.28 200.00 49996.10 26.68 2015-01-04 19:48:25.000 004 33332.23 200.01 49996.10 26.68 2015-01-04 19:48:27.000 004 33332.13 200.06 49996.10 26.68 2015-01-04 19:48:28.000 004 33332.18 200.04 49996.10 26.68 2015-01-04 19:48:29.000 004 33332.22 200.12 49996.10 26.68 2015-01-04 19:48:30.000 004 33332.22 200.09 49996.10 26.68 2015-01-04 19:48:31.000 004 33332.23 200.10 49996.10 26.68 2015-01-04 19:48:32.000 004 33332.19 200.12 49996.10 26.68 2015-01-04 19:48:33.000 004 33332.13 200.09 49996.10 26.68 2015-01-04 19:48:34.000 004 33332.07 200.09 49996.10 26.68 2015-01-04 19:48:35.000 004 33332.18 200.08 49996.10 26.68 2015-01-04 19:48:36.000 004 33332.16 200.09 49996.10 26.68 2015-01-04 19:48:37.000 004 33332.12 200.12 49996.10 26.68 2015-01-04 19:48:38.000 004 33332.16 200.11 49996.10 26.68 2015-01-04 19:48:39.000 004 33332.18 200.09 49996.10 26.68 2015-01-04 19:48:40.000 004 33332.15 200.06 49996.10 26.68 2015-01-04 19:48:41.000 004 33332.07 200.11 49996.10 26.68 2015-01-04 19:48:42.000 004 33332.05 200.10 49996.10 26.68 2015-01-04 19:48:43.000 004 33332.13 200.08 49996.10 26.68 2015-01-04 19:48:44.000 004 33332.09 200.08 49996.10 26.68 2015-01-04 19:48:45.000 004 33332.06 200.02 49996.10 26.68 2015-01-04 19:48:46.000 004 33332.01 200.07 49996.10 26.68 2015-01-04 19:48:47.000 004 33332.05 200.07 49996.10 26.68 2015-01-04 19:48:48.000 004 33331.97 200.06 49996.10 26.68 2015-01-04 19:48:49.000 004 33332.03 200.09 49996.10 26.68 2015-01-04 19:48:50.000 004 33332.03 200.06 49996.10 26.68 2015-01-04 19:48:51.000 004 33331.99 200.06 49996.10 26.68 2015-01-04 19:48:52.000 004 33332.07 200.08 49996.10 26.68 2015-01-04 19:48:53.000 004 33331.96 200.15 49996.10 26.68 2015-01-04 19:48:54.000 004 33331.94 200.11 49996.10 26.68 2015-01-04 19:48:55.000 004 33331.97 200.09 49996.10 26.68 2015-01-04 19:48:56.000 004 33332.00 200.17 49996.10 26.68 2015-01-04 19:48:57.000 004 33331.94 200.13 49996.10 26.68 2015-01-04 19:48:58.000 004 33331.94 200.15 49996.10 26.68 2015-01-04 19:48:59.000 004 33332.01 200.17 49996.10 26.68 2015-01-04 19:49:00.000 004 33331.97 200.16 49996.10 26.68 2015-01-04 19:49:01.000 004 33331.87 200.14 49996.10 26.68 2015-01-04 19:49:02.000 004 33331.95 200.18 49996.10 26.68 2015-01-04 19:49:03.000 004 33331.86 200.17 49996.10 26.68 2015-01-04 19:49:04.000 004 33331.90 200.14 49996.10 26.68 2015-01-04 19:49:05.000 004 33331.99 200.11 49996.10 26.68 2015-01-04 19:49:06.000 004 33331.85 200.10 49996.10 26.68 2015-01-04 19:49:06.000 004 33331.84 200.15 49996.10 26.68 2015-01-04 19:49:08.000 004 33331.84 200.17 49996.10 26.68 2015-01-04 19:49:09.000 004 33331.87 200.15 49996.10 26.68 2015-01-04 19:49:10.000 004 33331.82 200.20 49996.10 26.68 2015-01-04 19:49:11.000 004 33331.97 200.15 49996.10 26.68 2015-01-04 19:49:12.000 004 33331.85 200.13 49996.10 26.68 2015-01-04 19:49:13.000 004 33331.80 200.11 49996.10 26.68 2015-01-04 19:49:14.000 004 33331.81 200.13 49996.10 26.68 2015-01-04 19:49:15.000 004 33331.87 200.14 49996.10 26.68 2015-01-04 19:49:16.000 004 33331.82 200.12 49996.10 26.68 2015-01-04 19:49:17.000 004 33331.85 200.13 49996.10 26.68 2015-01-04 19:49:18.000 004 33331.75 200.06 49996.10 26.68 2015-01-04 19:49:19.000 004 33331.79 200.09 49996.10 26.68 2015-01-04 19:49:19.000 004 33331.87 200.06 49996.10 26.68 2015-01-04 19:49:21.000 004 33331.79 200.06 49996.10 26.68 2015-01-04 19:49:22.000 004 33331.76 200.09 49996.10 26.68 2015-01-04 19:49:23.000 004 33331.76 200.07 49996.10 26.68 2015-01-04 19:49:24.000 004 33331.70 200.05 49996.10 26.68 2015-01-04 19:49:25.000 004 33331.74 200.03 49996.10 26.68 2015-01-04 19:49:26.000 004 33331.72 200.07 49996.10 26.68 2015-01-04 19:49:27.000 004 33331.72 200.04 49996.10 26.68 2015-01-04 19:49:28.000 004 33331.68 200.04 49996.10 26.68 2015-01-04 19:49:29.000 004 33331.71 200.06 49996.10 26.68 2015-01-04 19:49:30.000 004 33331.71 200.03 49996.10 26.68 2015-01-04 19:49:31.000 004 33331.76 200.04 49996.10 26.68 2015-01-04 19:49:32.000 004 33331.76 200.06 49996.10 26.68 2015-01-04 19:49:33.000 004 33331.63 200.01 49996.10 26.68 2015-01-04 19:49:34.000 004 33331.71 199.97 49996.10 26.68 2015-01-04 19:49:35.000 004 33331.68 200.03 49996.10 26.68 2015-01-04 19:49:36.000 004 33331.66 199.96 49996.10 26.68 2015-01-04 19:49:37.000 004 33331.72 199.92 49996.10 26.68 2015-01-04 19:49:38.000 004 33331.69 199.93 49996.10 26.68 2015-01-04 19:49:39.000 004 33331.72 199.88 49996.10 26.68 2015-01-04 19:49:40.000 004 33331.62 199.87 49996.10 26.68 2015-01-04 19:49:41.000 004 33331.58 199.83 49996.10 26.68 2015-01-04 19:49:42.000 004 33331.69 199.78 49996.10 26.68 2015-01-04 19:49:43.000 004 33331.75 199.82 49996.10 26.68 2015-01-04 19:49:44.000 004 33331.74 199.81 49996.10 26.68 2015-01-04 19:49:45.000 004 33331.69 199.66 49996.10 26.68 2015-01-04 19:49:46.000 004 33331.78 199.70 49996.10 26.68 2015-01-04 19:49:47.000 004 33331.69 199.69 49996.10 26.68 2015-01-04 19:49:48.000 004 33331.60 199.65 49996.10 26.68 2015-01-04 19:49:49.000 004 33331.67 199.66 49996.10 26.68 2015-01-04 19:49:50.000 004 33331.68 199.62 49996.10 26.68 2015-01-04 19:49:51.000 004 33331.69 199.60 49996.10 26.68 2015-01-04 19:49:52.000 004 33331.58 199.64 49996.10 26.68 2015-01-04 19:49:53.000 004 33331.57 199.66 49996.10 26.68 2015-01-04 19:49:54.000 004 33331.62 199.64 49996.10 26.68 2015-01-04 19:49:55.000 004 33331.58 199.66 49996.10 26.68 2015-01-04 19:49:56.000 004 33331.63 199.72 49996.10 26.68 2015-01-04 19:49:57.000 004 33331.60 199.68 49996.10 26.68 2015-01-04 19:49:58.000 004 33331.54 199.76 49996.10 26.68 2015-01-04 19:49:59.000 004 33331.55 199.80 49996.10 26.68 2015-01-04 19:50:00.000 004 33331.49 199.82 49996.10 26.68 2015-01-04 19:50:00.000 004 33331.54 199.81 49996.10 26.68 2015-01-04 19:50:02.000 004 33331.56 199.82 49996.10 26.68 2015-01-04 19:50:03.000 004 33331.54 199.88 49996.10 26.68 2015-01-04 19:50:04.000 004 33331.50 199.87 49996.10 26.68 2015-01-04 19:50:05.000 004 33331.45 199.87 49996.10 26.68 2015-01-04 19:50:06.000 004 33331.40 199.88 49996.10 26.68 2015-01-04 19:50:07.000 004 33331.50 199.86 49996.10 26.68 2015-01-04 19:50:08.000 004 33331.41 199.87 49996.10 26.68 2015-01-04 19:50:09.000 004 33331.44 199.94 49996.10 26.68 2015-01-04 19:50:10.000 004 33331.41 199.91 49996.10 26.68 2015-01-04 19:50:11.000 004 33331.41 199.94 49996.10 26.68 2015-01-04 19:50:12.000 004 33331.36 199.97 49996.10 26.68 2015-01-04 19:50:13.000 004 33331.35 199.97 49996.10 26.68 2015-01-04 19:50:13.000 004 33331.28 199.96 49996.10 26.68 2015-01-04 19:50:15.000 004 33331.36 199.88 49996.10 26.68 2015-01-04 19:50:16.000 004 33331.39 199.88 49996.10 26.69 2015-01-04 19:50:17.000 004 33331.30 199.88 49996.10 26.68 2015-01-04 19:50:18.000 004 33331.39 199.80 49996.10 26.68 2015-01-04 19:50:19.000 004 33331.36 199.79 49996.10 26.68 2015-01-04 19:50:20.000 004 33331.34 199.76 49996.10 26.68 2015-01-04 19:50:21.000 004 33331.26 199.73 49996.10 26.68 2015-01-04 19:50:22.000 004 33331.22 199.77 49996.10 26.68 2015-01-04 19:50:23.000 004 33331.36 199.72 49996.10 26.68 2015-01-04 19:50:24.000 004 33331.31 199.72 49996.10 26.68 2015-01-04 19:50:25.000 004 33331.25 199.70 49996.10 26.68 2015-01-04 19:50:26.000 004 33331.30 199.69 49996.10 26.68 2015-01-04 19:50:27.000 004 33331.34 199.69 49996.10 26.68 2015-01-04 19:50:28.000 004 33331.34 199.69 49996.10 26.68 2015-01-04 19:50:29.000 004 33331.28 199.67 49996.10 26.68 2015-01-04 19:50:30.000 004 33331.33 199.67 49996.10 26.68 2015-01-04 19:50:31.000 004 33331.25 199.65 49996.10 26.68 2015-01-04 19:50:32.000 004 33331.29 199.64 49996.10 26.68 2015-01-04 19:50:33.000 004 33331.26 199.64 49996.10 26.68 2015-01-04 19:50:34.000 004 33331.33 199.65 49996.10 26.68 2015-01-04 19:50:35.000 004 33331.34 199.67 49996.10 26.68 2015-01-04 19:50:36.000 004 33331.28 199.62 49996.10 26.68 2015-01-04 19:50:37.000 004 33331.31 199.60 49996.10 26.68 2015-01-04 19:50:38.000 004 33331.28 199.64 49996.10 26.68 2015-01-04 19:50:39.000 004 33331.33 199.62 49996.10 26.68 2015-01-04 19:50:40.000 004 33331.29 199.55 49996.10 26.69 2015-01-04 19:50:41.000 004 33331.36 199.56 49996.10 26.69 2015-01-04 19:50:42.000 004 33331.34 199.51 49996.10 26.68 2015-01-04 19:50:43.000 004 33331.35 199.47 49996.10 26.68 2015-01-04 19:50:44.000 004 33331.38 199.45 49996.10 26.68 2015-01-04 19:50:45.000 004 33331.35 199.47 49996.10 26.68 2015-01-04 19:50:46.000 004 33331.31 199.47 49996.10 26.68 2015-01-04 19:50:47.000 004 33331.35 199.47 49996.10 26.68 2015-01-04 19:50:48.000 004 33331.25 199.41 49996.10 26.68 2015-01-04 19:50:49.000 004 33331.30 199.42 49996.10 26.68 2015-01-04 19:50:50.000 004 33331.36 199.36 49996.10 26.68 2015-01-04 19:50:51.000 004 33331.40 199.38 49996.10 26.68 2015-01-04 19:50:52.000 004 33331.38 199.37 49996.10 26.68 2015-01-04 19:50:53.000 004 33331.36 199.35 49996.10 26.68 2015-01-04 19:50:54.000 004 33331.41 199.37 49996.10 26.68 2015-01-04 19:50:54.000 004 33331.33 199.40 49996.10 26.68 2015-01-04 19:50:56.000 004 33331.36 199.43 49996.10 26.68 2015-01-04 19:50:57.000 004 33331.30 199.43 49996.10 26.68 2015-01-04 19:50:58.000 004 33331.31 199.48 49996.10 26.68 2015-01-04 19:50:59.000 004 33331.34 199.48 49996.10 26.68 2015-01-04 19:51:00.000 004 33331.31 199.52 49996.10 26.68 2015-01-04 19:51:01.000 004 33331.30 199.54 49996.10 26.68 2015-01-04 19:51:02.000 004 33331.44 199.55 49996.10 26.68 2015-01-04 19:51:03.000 004 33331.33 199.62 49996.10 26.69 2015-01-04 19:51:04.000 004 33331.14 199.60 49996.10 26.68 2015-01-04 19:51:05.000 004 33331.31 199.56 49996.10 26.69 2015-01-04 19:51:06.000 004 33331.26 199.56 49996.10 26.68 2015-01-04 19:51:07.000 004 33331.29 199.57 49996.10 26.69 2015-01-04 19:51:07.000 004 33331.27 199.58 49996.10 26.68 2015-01-04 19:51:09.000 004 33331.25 199.59 49996.10 26.69 2015-01-04 19:51:10.000 004 33331.19 199.54 49996.10 26.68 2015-01-04 19:51:11.000 004 33331.19 199.56 49996.10 26.69 2015-01-04 19:51:12.000 004 33331.26 199.61 49996.10 26.68 2015-01-04 19:51:13.000 004 33331.20 199.59 49996.10 26.69 2015-01-04 19:51:14.000 004 33331.08 199.56 49996.10 26.69 2015-01-04 19:51:15.000 004 33331.10 199.55 49996.10 26.68 2015-01-04 19:51:16.000 004 33331.07 199.53 49996.10 26.68 2015-01-04 19:51:17.000 004 33331.16 199.59 49996.10 26.69 2015-01-04 19:51:18.000 004 33331.13 199.57 49996.10 26.68 2015-01-04 19:51:19.000 004 33331.07 199.55 49996.10 26.69 2015-01-04 19:51:20.000 004 33331.04 199.56 49996.10 26.68 2015-01-04 19:51:21.000 004 33331.06 199.49 49996.10 26.69 2015-01-04 19:51:22.000 004 33331.19 199.47 49996.10 26.68 2015-01-04 19:51:23.000 004 33331.16 199.49 49996.10 26.68 2015-01-04 19:51:24.000 004 33331.08 199.41 49996.10 26.68 2015-01-04 19:51:25.000 004 33331.11 199.40 49996.10 26.69 2015-01-04 19:51:26.000 004 33331.15 199.35 49996.10 26.68 2015-01-04 19:51:27.000 004 33331.19 199.36 49996.10 26.69 2015-01-04 19:51:28.000 004 33331.09 199.35 49996.10 26.69 2015-01-04 19:51:29.000 004 33331.14 199.33 49996.10 26.68 2015-01-04 19:51:30.000 004 33330.97 199.34 49996.10 26.69 2015-01-04 19:51:31.000 004 33331.08 199.32 49996.10 26.68 2015-01-04 19:51:32.000 004 33331.08 199.28 49996.10 26.68 2015-01-04 19:51:33.000 004 33331.08 199.22 49996.10 26.69 2015-01-04 19:51:34.000 004 33331.08 199.17 49996.10 26.69 2015-01-04 19:51:35.000 004 33331.05 199.19 49996.10 26.69 2015-01-04 19:51:36.000 004 33330.98 199.14 49996.10 26.69 2015-01-04 19:51:37.000 004 33331.06 199.12 49996.10 26.69 2015-01-04 19:51:38.000 004 33331.09 199.09 49996.10 26.69 2015-01-04 19:51:39.000 004 33331.05 199.04 49996.10 26.69 2015-01-04 19:51:40.000 004 33331.08 199.03 49996.10 26.69 2015-01-04 19:51:41.000 004 33330.97 198.94 49996.10 26.69 2015-01-04 19:51:42.000 004 33331.04 198.92 49996.10 26.69 2015-01-04 19:51:43.000 004 33330.89 198.91 49996.10 26.69 2015-01-04 19:51:44.000 004 33331.03 198.88 49996.10 26.69 2015-01-04 19:51:45.000 004 33331.04 198.79 49996.10 26.69 2015-01-04 19:51:46.000 004 33331.03 198.82 49996.10 26.68 2015-01-04 19:51:47.000 004 33330.96 198.76 49996.10 26.69 2015-01-04 19:51:48.000 004 33330.94 198.72 49996.10 26.69 2015-01-04 19:51:48.000 004 33330.89 198.70 49996.10 26.69 2015-01-04 19:51:50.000 004 33330.93 198.68 49996.10 26.69 2015-01-04 19:51:51.000 004 33330.98 198.64 49996.10 26.69 2015-01-04 19:51:52.000 004 33330.90 198.61 49996.10 26.69 2015-01-04 19:51:53.000 004 33331.00 198.58 49996.10 26.69 2015-01-04 19:51:54.000 004 33331.07 198.53 49996.10 26.69 2015-01-04 19:51:55.000 004 33330.98 198.52 49996.10 26.69 2015-01-04 19:51:56.000 004 33330.92 198.56 49996.10 26.69 2015-01-04 19:51:57.000 004 33331.00 198.52 49996.10 26.69 2015-01-04 19:51:58.000 004 33330.91 198.50 49996.10 26.69 2015-01-04 19:51:59.000 004 33330.97 198.51 49996.10 26.69 2015-01-04 19:52:00.000 004 33330.99 198.55 49996.10 26.69 2015-01-04 19:52:01.000 004 33331.02 198.54 49996.10 26.69 2015-01-04 19:52:01.000 004 33330.95 198.52 49996.10 26.69 2015-01-04 19:52:03.000 004 33330.97 198.51 49996.10 26.69 2015-01-04 19:52:04.000 004 33330.96 198.50 49996.10 26.69 2015-01-04 19:52:05.000 004 33330.92 198.55 49996.10 26.69 2015-01-04 19:52:06.000 004 33330.97 198.62 49996.10 26.69 2015-01-04 19:52:07.000 004 33330.99 198.65 49996.10 26.69 2015-01-04 19:52:08.000 004 33330.91 198.60 49996.10 26.69 2015-01-04 19:52:09.000 004 33330.87 198.62 49996.10 26.69 2015-01-04 19:52:10.000 004 33330.85 198.66 49996.10 26.69 2015-01-04 19:52:11.000 004 33330.92 198.69 49996.10 26.69 2015-01-04 19:52:12.000 004 33330.86 198.75 49996.10 26.68 2015-01-04 19:52:13.000 004 33330.84 198.74 49996.10 26.69 2015-01-04 19:52:14.000 004 33330.81 198.78 49996.10 26.69 2015-01-04 19:52:15.000 004 33330.88 198.78 49996.10 26.69 2015-01-04 19:52:16.000 004 33330.73 198.82 49996.10 26.69 2015-01-04 19:52:17.000 004 33330.83 198.85 49996.10 26.69 2015-01-04 19:52:18.000 004 33330.78 198.91 49996.10 26.69 2015-01-04 19:52:19.000 004 33330.78 198.91 49996.10 26.69 2015-01-04 19:52:20.000 004 33330.86 198.88 49996.10 26.69 2015-01-04 19:52:21.000 004 33330.75 198.94 49996.10 26.69 2015-01-04 19:52:22.000 004 33330.73 198.92 49996.10 26.69 2015-01-04 19:52:23.000 004 33330.86 198.93 49996.10 26.69 2015-01-04 19:52:24.000 004 33330.70 198.97 49996.10 26.69 2015-01-04 19:52:25.000 004 33330.72 198.95 49996.10 26.69 2015-01-04 19:52:26.000 004 33330.66 198.91 49996.10 26.69 2015-01-04 19:52:27.000 004 33330.64 198.86 49996.10 26.69 2015-01-04 19:52:28.000 004 33330.70 198.81 49996.10 26.69 2015-01-04 19:52:29.000 004 33330.75 198.84 49996.10 26.69 2015-01-04 19:52:30.000 004 33330.72 198.77 49996.10 26.69 2015-01-04 19:52:31.000 004 33330.66 198.74 49996.10 26.69 2015-01-04 19:52:32.000 004 33330.66 198.68 49996.10 26.69 2015-01-04 19:52:33.000 004 33330.66 198.63 49996.10 26.69 2015-01-04 19:52:34.000 004 33330.67 198.65 49996.10 26.69 2015-01-04 19:52:35.000 004 33330.54 198.61 49996.10 26.69 2015-01-04 19:52:36.000 004 33330.65 198.56 49996.10 26.69 2015-01-04 19:52:37.000 004 33330.56 198.57 49996.10 26.69 2015-01-04 19:52:38.000 004 33330.61 198.52 49996.10 26.69 2015-01-04 19:52:39.000 004 33330.64 198.44 49996.10 26.69 2015-01-04 19:52:40.000 004 33330.60 198.45 49996.10 26.69 2015-01-04 19:52:41.000 004 33330.62 198.47 49996.10 26.69 2015-01-04 19:52:42.000 004 33330.62 198.41 49996.10 26.69 2015-01-04 19:52:42.000 004 33330.55 198.35 49996.10 26.69 2015-01-04 19:52:44.000 004 33330.57 198.37 49996.10 26.69 2015-01-04 19:52:45.000 004 33330.58 198.27 49996.10 26.69 2015-01-04 19:52:46.000 004 33330.49 198.31 49996.10 26.69 2015-01-04 19:52:47.000 004 33330.57 198.30 49996.10 26.69 2015-01-04 19:52:48.000 004 33330.60 198.29 49996.10 26.69 2015-01-04 19:52:49.000 004 33330.57 198.29 49996.10 26.69 2015-01-04 19:52:50.000 004 33330.57 198.31 49996.10 26.69 2015-01-04 19:52:51.000 004 33330.51 198.27 49996.10 26.69 2015-01-04 19:52:52.000 004 33330.56 198.27 49996.10 26.69 2015-01-04 19:52:53.000 004 33330.49 198.31 49996.10 26.69 2015-01-04 19:52:54.000 004 33330.50 198.30 49996.10 26.69 2015-01-04 19:52:55.000 004 33330.48 198.30 49996.10 26.69 2015-01-04 19:52:55.000 004 33330.48 198.29 49996.10 26.69 2015-01-04 19:52:57.000 004 33330.44 198.34 49996.10 26.69 2015-01-04 19:52:58.000 004 33330.35 198.32 49996.10 26.69 2015-01-04 19:52:59.000 004 33330.51 198.34 49996.10 26.69 2015-01-04 19:53:00.000 004 33330.40 198.33 49996.10 26.69 2015-01-04 19:53:01.000 004 33330.38 198.32 49996.10 26.69 2015-01-04 19:53:02.000 004 33330.38 198.33 49996.10 26.69 2015-01-04 19:53:03.000 004 33330.43 198.28 49996.10 26.69 2015-01-04 19:53:04.000 004 33330.39 198.33 49996.10 26.69 2015-01-04 19:53:05.000 004 33330.33 198.31 49996.10 26.69 2015-01-04 19:53:06.000 004 33330.43 198.26 49996.10 26.69 2015-01-04 19:53:07.000 004 33330.35 198.23 49996.10 26.69 2015-01-04 19:53:08.000 004 33330.41 198.20 49996.10 26.69 2015-01-04 19:53:09.000 004 33330.40 198.24 49996.10 26.69 2015-01-04 19:53:10.000 004 33330.35 198.23 49996.10 26.69 2015-01-04 19:53:11.000 004 33330.30 198.12 49996.10 26.69 2015-01-04 19:53:12.000 004 33330.42 198.15 49996.10 26.69 2015-01-04 19:53:13.000 004 33330.35 198.11 49996.10 26.69 2015-01-04 19:53:14.000 004 33330.38 198.10 49996.10 26.69 2015-01-04 19:53:15.000 004 33330.33 198.09 49996.10 26.69 2015-01-04 19:53:16.000 004 33330.37 198.06 49996.10 26.69 2015-01-04 19:53:17.000 004 33330.42 198.04 49996.10 26.69 2015-01-04 19:53:18.000 004 33330.31 198.00 49996.10 26.69 2015-01-04 19:53:19.000 004 33330.36 198.01 49996.10 26.69 2015-01-04 19:53:20.000 004 33330.32 197.96 49996.10 26.69 2015-01-04 19:53:21.000 004 33330.36 197.94 49996.10 26.69 2015-01-04 19:53:22.000 004 33330.26 197.85 49996.10 26.69 2015-01-04 19:53:23.000 004 33330.30 197.95 49996.10 26.69 2015-01-04 19:53:24.000 004 33330.35 197.88 49996.10 26.69 2015-01-04 19:53:25.000 004 33330.38 197.88 49996.10 26.69 2015-01-04 19:53:26.000 004 33330.32 197.88 49996.10 26.69 2015-01-04 19:53:27.000 004 33330.26 197.82 49996.10 26.69 2015-01-04 19:53:28.000 004 33330.38 197.82 49996.10 26.69 2015-01-04 19:53:29.000 004 33330.27 197.75 49996.10 26.69 2015-01-04 19:53:30.000 004 33330.25 197.77 49996.10 26.69 2015-01-04 19:53:31.000 004 33330.23 197.74 49996.10 26.69 2015-01-04 19:53:32.000 004 33330.35 197.72 49996.10 26.69 2015-01-04 19:53:33.000 004 33330.25 197.65 49996.10 26.69 2015-01-04 19:53:34.000 004 33330.26 197.66 49996.10 26.69 2015-01-04 19:53:35.000 004 33330.18 197.64 49996.10 26.69 2015-01-04 19:53:36.000 004 33330.35 197.66 49996.10 26.69 2015-01-04 19:53:36.000 004 33330.27 197.64 49996.10 26.69 2015-01-04 19:53:38.000 004 33330.38 197.65 49996.10 26.69 2015-01-04 19:53:39.000 004 33330.27 197.68 49996.10 26.69 2015-01-04 19:53:40.000 004 33330.16 197.61 49996.10 26.69 2015-01-04 19:53:41.000 004 33330.10 197.59 49996.10 26.69 2015-01-04 19:53:42.000 004 33330.32 197.56 49996.10 26.69 2015-01-04 19:53:43.000 004 33330.14 197.52 49996.10 26.69 2015-01-04 19:53:44.000 004 33330.15 197.51 49996.10 26.69 2015-01-04 19:53:45.000 004 33330.16 197.50 49996.10 26.69 2015-01-04 19:53:46.000 004 33330.21 197.45 49996.10 26.69 2015-01-04 19:53:47.000 004 33330.14 197.43 49996.10 26.69 2015-01-04 19:53:48.000 004 33330.10 197.37 49996.10 26.69 2015-01-04 19:53:49.000 004 33330.05 197.36 49996.10 26.69 2015-01-04 19:53:49.000 004 33330.10 197.29 49996.10 26.69 2015-01-04 19:53:51.000 004 33330.07 197.32 49996.10 26.69 2015-01-04 19:53:52.000 004 33330.01 197.23 49996.10 26.69 2015-01-04 19:53:53.000 004 33330.04 197.27 49996.10 26.69 2015-01-04 19:53:54.000 004 33330.14 197.26 49996.10 26.69 2015-01-04 19:53:55.000 004 33330.06 197.21 49996.10 26.69 2015-01-04 19:53:56.000 004 33330.02 197.24 49996.10 26.69 2015-01-04 19:53:57.000 004 33330.00 197.20 49996.10 26.69 2015-01-04 19:53:58.000 004 33329.96 197.16 49996.10 26.69 2015-01-04 19:53:59.000 004 33329.91 197.18 49996.10 26.69 2015-01-04 19:54:00.000 004 33329.88 197.12 49996.10 26.69 2015-01-04 19:54:01.000 004 33329.92 197.12 49996.10 26.69 2015-01-04 19:54:02.000 004 33329.98 197.16 49996.10 26.69 2015-01-04 19:54:03.000 004 33329.95 197.17 49996.10 26.69 2015-01-04 19:54:04.000 004 33329.86 197.13 49996.10 26.69 2015-01-04 19:54:05.000 004 33329.78 197.10 49996.10 26.69 2015-01-04 19:54:06.000 004 33329.82 197.14 49996.10 26.69 2015-01-04 19:54:07.000 004 33329.79 197.12 49996.10 26.69 2015-01-04 19:54:08.000 004 33329.77 197.14 49996.10 26.69 2015-01-04 19:54:09.000 004 33329.74 197.11 49996.10 26.69 2015-01-04 19:54:10.000 004 33329.79 197.09 49996.10 26.69 2015-01-04 19:54:11.000 004 33329.68 197.01 49996.10 26.69 2015-01-04 19:54:12.000 004 33329.70 196.98 49996.10 26.69 2015-01-04 19:54:13.000 004 33329.71 196.95 49996.10 26.69 2015-01-04 19:54:14.000 004 33329.70 196.93 49996.10 26.69 2015-01-04 19:54:15.000 004 33329.73 196.89 49996.10 26.69 2015-01-04 19:54:16.000 004 33329.61 196.88 49996.10 26.69 2015-01-04 19:54:17.000 004 33329.67 196.85 49996.10 26.69 2015-01-04 19:54:18.000 004 33329.64 196.78 49996.10 26.69 2015-01-04 19:54:19.000 004 33329.62 196.75 49996.10 26.69 2015-01-04 19:54:20.000 004 33329.67 196.74 49996.10 26.69 2015-01-04 19:54:21.000 004 33329.61 196.69 49996.10 26.69 2015-01-04 19:54:22.000 004 33329.58 196.67 49996.10 26.69 2015-01-04 19:54:23.000 004 33329.63 196.61 49996.10 26.69 2015-01-04 19:54:24.000 004 33329.57 196.61 49996.10 26.69 2015-01-04 19:54:25.000 004 33329.60 196.56 49996.10 26.69 2015-01-04 19:54:26.000 004 33329.62 196.52 49996.10 26.69 2015-01-04 19:54:27.000 004 33329.55 196.50 49996.10 26.69 2015-01-04 19:54:28.000 004 33329.51 196.48 49996.10 26.69 2015-01-04 19:54:29.000 004 33329.58 196.41 49996.10 26.69 2015-01-04 19:54:30.000 004 33329.57 196.41 49996.10 26.69 2015-01-04 19:54:30.000 004 33329.57 196.36 49996.10 26.69 2015-01-04 19:54:32.000 004 33329.58 196.32 49996.10 26.69 2015-01-04 19:54:33.000 004 33329.47 196.27 49996.10 26.69 2015-01-04 19:54:34.000 004 33329.58 196.22 49996.10 26.69 2015-01-04 19:54:35.000 004 33329.49 196.23 49996.10 26.69 2015-01-04 19:54:36.000 004 33329.52 196.14 49996.10 26.69 2015-01-04 19:54:37.000 004 33329.51 196.15 49996.10 26.69 2015-01-04 19:54:38.000 004 33329.49 196.14 49996.10 26.69 2015-01-04 19:54:39.000 004 33329.55 196.10 49996.10 26.69 2015-01-04 19:54:40.000 004 33329.51 196.09 49996.10 26.69 2015-01-04 19:54:41.000 004 33329.50 196.06 49996.10 26.69 2015-01-04 19:54:42.000 004 33329.42 196.06 49996.10 26.69 2015-01-04 19:54:43.000 004 33329.47 196.07 49996.10 26.69 2015-01-04 19:54:43.000 004 33329.49 196.01 49996.10 26.69 2015-01-04 19:54:45.000 004 33329.51 195.99 49996.10 26.69 2015-01-04 19:54:46.000 004 33329.52 195.97 49996.10 26.69 2015-01-04 19:54:47.000 004 33329.38 196.00 49996.10 26.69 2015-01-04 19:54:48.000 004 33329.48 195.98 49996.10 26.69 2015-01-04 19:54:49.000 004 33329.49 195.99 49996.10 26.69 2015-01-04 19:54:50.000 004 33329.52 195.95 49996.10 26.69 2015-01-04 19:54:51.000 004 33329.47 195.91 49996.10 26.69 2015-01-04 19:54:52.000 004 33329.48 195.87 49996.10 26.69 2015-01-04 19:54:53.000 004 33329.35 195.82 49996.10 26.69 2015-01-04 19:54:54.000 004 33329.47 195.86 49996.10 26.69 2015-01-04 19:54:55.000 004 33329.38 195.86 49996.10 26.69 2015-01-04 19:54:56.000 004 33329.35 195.85 49996.10 26.69 2015-01-04 19:54:57.000 004 33329.42 195.83 49996.10 26.69 2015-01-04 19:54:58.000 004 33329.40 195.88 49996.10 26.69 2015-01-04 19:54:59.000 004 33329.33 195.85 49996.10 26.69 2015-01-04 19:55:00.000 004 33329.43 195.83 49996.10 26.69 2015-01-04 19:55:01.000 004 33329.36 195.82 49996.10 26.69 2015-01-04 19:55:02.000 004 33329.38 195.86 49996.10 26.69 2015-01-04 19:55:03.000 004 33329.29 195.83 49996.10 26.69 2015-01-04 19:55:04.000 004 33329.35 195.84 49996.10 26.69 2015-01-04 19:55:05.000 004 33329.29 195.79 49996.10 26.69 2015-01-04 19:55:06.000 004 33329.42 195.81 49996.10 26.69 2015-01-04 19:55:07.000 004 33329.29 195.78 49996.10 26.69 2015-01-04 19:55:08.000 004 33329.26 195.79 49996.10 26.69 2015-01-04 19:55:09.000 004 33329.36 195.77 49996.10 26.69 2015-01-04 19:55:10.000 004 33329.38 195.78 49996.10 26.69 2015-01-04 19:55:11.000 004 33329.25 195.75 49996.10 26.69 2015-01-04 19:55:12.000 004 33329.31 195.75 49996.10 26.69 2015-01-04 19:55:13.000 004 33329.29 195.71 49996.10 26.69 2015-01-04 19:55:14.000 004 33329.28 195.69 49996.10 26.69 2015-01-04 19:55:15.000 004 33329.26 195.66 49996.10 26.69 2015-01-04 19:55:16.000 004 33329.34 195.58 49996.10 26.69 2015-01-04 19:55:17.000 004 33329.20 195.57 49996.10 26.69 2015-01-04 19:55:18.000 004 33329.30 195.54 49996.10 26.69 2015-01-04 19:55:19.000 004 33329.18 195.51 49996.10 26.69 2015-01-04 19:55:20.000 004 33329.22 195.49 49996.10 26.69 2015-01-04 19:55:21.000 004 33329.28 195.48 49996.10 26.69 2015-01-04 19:55:22.000 004 33329.19 195.51 49996.10 26.69 2015-01-04 19:55:23.000 004 33329.22 195.46 49996.10 26.69 2015-01-04 19:55:24.000 004 33329.16 195.43 49996.10 26.69 2015-01-04 19:55:24.000 004 33329.13 195.41 49996.10 26.69 2015-01-04 19:55:26.000 004 33329.21 195.43 49996.10 26.69 2015-01-04 19:55:27.000 004 33329.14 195.43 49996.10 26.69 2015-01-04 19:55:28.000 004 33329.11 195.42 49996.10 26.69 2015-01-04 19:55:29.000 004 33329.05 195.49 49996.10 26.69 2015-01-04 19:55:30.000 004 33329.12 195.45 49996.10 26.69 2015-01-04 19:55:31.000 004 33329.07 195.46 49996.10 26.69 2015-01-04 19:55:32.000 004 33329.05 195.41 49996.10 26.69 2015-01-04 19:55:33.000 004 33329.14 195.35 49996.10 26.69 2015-01-04 19:55:34.000 004 33329.08 195.39 49996.10 26.69 2015-01-04 19:55:35.000 004 33329.09 195.37 49996.10 26.69 2015-01-04 19:55:36.000 004 33329.00 195.47 49996.10 26.69 2015-01-04 19:55:37.000 004 33329.00 195.52 49996.10 26.69 2015-01-04 19:55:37.000 004 33328.99 195.51 49996.10 26.69 2015-01-04 19:55:39.000 004 33328.99 195.46 49996.10 26.69 2015-01-04 19:55:40.000 004 33328.94 195.51 49996.10 26.69 2015-01-04 19:55:41.000 004 33328.98 195.51 49996.10 26.69 2015-01-04 19:55:42.000 004 33328.88 195.55 49996.10 26.69 2015-01-04 19:55:43.000 004 33328.97 195.56 49996.10 26.69 2015-01-04 19:55:44.000 004 33328.89 195.63 49996.10 26.69 2015-01-04 19:55:45.000 004 33328.96 195.57 49996.10 26.69 2015-01-04 19:55:46.000 004 33328.89 195.63 49996.10 26.69 2015-01-04 19:55:47.000 004 33328.82 195.62 49996.10 26.69 2015-01-04 19:55:48.000 004 33328.92 195.63 49996.10 26.69 2015-01-04 19:55:49.000 004 33328.80 195.58 49996.10 26.69 2015-01-04 19:55:50.000 004 33328.84 195.53 49996.10 26.69 2015-01-04 19:55:51.000 004 33328.78 195.59 49996.10 26.69 2015-01-04 19:55:52.000 004 33328.87 195.61 49996.10 26.69 2015-01-04 19:55:53.000 004 33328.74 195.62 49996.10 26.69 2015-01-04 19:55:54.000 004 33328.82 195.60 49996.10 26.69 2015-01-04 19:55:55.000 004 33328.81 195.57 49996.10 26.69 2015-01-04 19:55:56.000 004 33328.89 195.62 49996.10 26.69 2015-01-04 19:55:57.000 004 33328.78 195.65 49996.10 26.69 2015-01-04 19:55:58.000 004 33328.81 195.62 49996.10 26.69 2015-01-04 19:55:59.000 004 33328.69 195.62 49996.10 26.69 2015-01-04 19:56:00.000 004 33328.75 195.66 49996.10 26.69 2015-01-04 19:56:01.000 004 33328.75 195.66 49996.10 26.69 2015-01-04 19:56:02.000 004 33328.68 195.66 49996.10 26.69 2015-01-04 19:56:03.000 004 33328.71 195.70 49996.10 26.69 2015-01-04 19:56:04.000 004 33328.66 195.63 49996.10 26.69 2015-01-04 19:56:05.000 004 33328.73 195.72 49996.10 26.69 2015-01-04 19:56:06.000 004 33328.61 195.71 49996.10 26.69 2015-01-04 19:56:07.000 004 33328.59 195.74 49996.10 26.69 2015-01-04 19:56:08.000 004 33328.70 195.76 49996.10 26.69 2015-01-04 19:56:09.000 004 33328.58 195.73 49996.10 26.69 2015-01-04 19:56:10.000 004 33328.55 195.77 49996.10 26.69 2015-01-04 19:56:11.000 004 33328.60 195.75 49996.10 26.69 2015-01-04 19:56:12.000 004 33328.67 195.77 49996.10 26.69 2015-01-04 19:56:13.000 004 33328.61 195.76 49996.10 26.69 2015-01-04 19:56:14.000 004 33328.55 195.77 49996.10 26.69 2015-01-04 19:56:15.000 004 33328.49 195.73 49996.10 26.69 2015-01-04 19:56:16.000 004 33328.53 195.74 49996.10 26.69 2015-01-04 19:56:17.000 004 33328.52 195.77 49996.10 26.69 2015-01-04 19:56:18.000 004 33328.47 195.76 49996.10 26.69 2015-01-04 19:56:18.000 004 33328.53 195.78 49996.10 26.69 2015-01-04 19:56:20.000 004 33328.47 195.74 49996.10 26.69 2015-01-04 19:56:21.000 004 33328.55 195.80 49996.10 26.69 2015-01-04 19:56:22.000 004 33328.54 195.76 49996.10 26.69 2015-01-04 19:56:23.000 004 33328.44 195.77 49996.10 26.69 2015-01-04 19:56:24.000 004 33328.48 195.79 49996.10 26.69 2015-01-04 19:56:25.000 004 33328.45 195.78 49996.10 26.69 2015-01-04 19:56:26.000 004 33328.44 195.84 49996.10 26.69 2015-01-04 19:56:27.000 004 33328.46 195.88 49996.10 26.69 2015-01-04 19:56:28.000 004 33328.37 195.85 49996.10 26.69 2015-01-04 19:56:29.000 004 33328.34 195.93 49996.10 26.69 2015-01-04 19:56:30.000 004 33328.43 195.90 49996.10 26.69 2015-01-04 19:56:31.000 004 33328.40 195.88 49996.10 26.69 2015-01-04 19:56:31.000 004 33328.37 195.99 49996.10 26.69 2015-01-04 19:56:33.000 004 33328.36 196.04 49996.10 26.69 2015-01-04 19:56:34.000 004 33328.40 196.10 49996.10 26.69 2015-01-04 19:56:35.000 004 33328.34 196.14 49996.10 26.69 2015-01-04 19:56:36.000 004 33328.29 196.17 49996.10 26.69 2015-01-04 19:56:37.000 004 33328.32 196.21 49996.10 26.69 2015-01-04 19:56:38.000 004 33328.29 196.25 49996.10 26.69 2015-01-04 19:56:39.000 004 33328.37 196.31 49996.10 26.69 2015-01-04 19:56:40.000 004 33328.34 196.37 49996.10 26.69 2015-01-04 19:56:41.000 004 33328.27 196.39 49996.10 26.69 2015-01-04 19:56:42.000 004 33328.28 196.44 49996.10 26.69 2015-01-04 19:56:43.000 004 33328.25 196.45 49996.10 26.69 2015-01-04 19:56:44.000 004 33328.17 196.47 49996.10 26.69 2015-01-04 19:56:45.000 004 33328.18 196.44 49996.10 26.69 2015-01-04 19:56:46.000 004 33328.18 196.44 49996.10 26.69 2015-01-04 19:56:47.000 004 33328.26 196.38 49996.10 26.69 2015-01-04 19:56:48.000 004 33328.19 196.39 49996.10 26.69 2015-01-04 19:56:49.000 004 33328.16 196.39 49996.10 26.69 2015-01-04 19:56:50.000 004 33328.23 196.41 49996.10 26.69 2015-01-04 19:56:51.000 004 33328.18 196.36 49996.10 26.69 2015-01-04 19:56:52.000 004 33328.11 196.32 49996.10 26.69 2015-01-04 19:56:53.000 004 33328.18 196.27 49996.10 26.69 2015-01-04 19:56:54.000 004 33328.06 196.28 49996.10 26.69 2015-01-04 19:56:55.000 004 33328.07 196.25 49996.10 26.69 2015-01-04 19:56:56.000 004 33328.05 196.25 49996.10 26.69 2015-01-04 19:56:57.000 004 33328.08 196.25 49996.10 26.69 2015-01-04 19:56:58.000 004 33328.03 196.32 49996.10 26.69 2015-01-04 19:56:59.000 004 33328.15 196.30 49996.10 26.69 2015-01-04 19:57:00.000 004 33327.94 196.28 49996.10 26.69 2015-01-04 19:57:01.000 004 33328.00 196.25 49996.10 26.69 2015-01-04 19:57:02.000 004 33328.00 196.23 49996.10 26.69 2015-01-04 19:57:03.000 004 33328.00 196.23 49996.10 26.69 2015-01-04 19:57:04.000 004 33328.03 196.21 49996.10 26.69 2015-01-04 19:57:05.000 004 33327.96 196.21 49996.10 26.69 2015-01-04 19:57:06.000 004 33328.03 196.18 49996.10 26.69 2015-01-04 19:57:07.000 004 33327.96 196.14 49996.10 26.69 2015-01-04 19:57:08.000 004 33327.98 196.07 49996.10 26.69 2015-01-04 19:57:09.000 004 33327.94 196.05 49996.10 26.69 2015-01-04 19:57:10.000 004 33327.90 196.00 49996.10 26.69 2015-01-04 19:57:11.000 004 33327.92 196.05 49996.10 26.69 2015-01-04 19:57:12.000 004 33327.85 196.00 49996.10 26.69 2015-01-04 19:57:12.000 004 33327.88 195.99 49996.10 26.69 2015-01-04 19:57:14.000 004 33327.86 195.97 49996.10 26.69 2015-01-04 19:57:15.000 004 33327.90 195.90 49996.10 26.69 2015-01-04 19:57:16.000 004 33327.87 195.88 49996.10 26.69 2015-01-04 19:57:17.000 004 33327.80 195.85 49996.10 26.69 2015-01-04 19:57:18.000 004 33327.77 195.80 49996.10 26.69 2015-01-04 19:57:19.000 004 33327.81 195.81 49996.10 26.69 2015-01-04 19:57:20.000 004 33327.76 195.75 49996.10 26.69 2015-01-04 19:57:21.000 004 33327.81 195.65 49996.10 26.69 2015-01-04 19:57:22.000 004 33327.71 195.67 49996.10 26.69 2015-01-04 19:57:23.000 004 33327.72 195.60 49996.10 26.69 2015-01-04 19:57:24.000 004 33327.76 195.61 49996.10 26.69 2015-01-04 19:57:25.000 004 33327.69 195.55 49996.10 26.69 2015-01-04 19:57:25.000 004 33327.72 195.51 49996.10 26.69 2015-01-04 19:57:27.000 004 33327.60 195.49 49996.10 26.69 2015-01-04 19:57:28.000 004 33327.52 195.41 49996.10 26.69 2015-01-04 19:57:29.000 004 33327.59 195.38 49996.10 26.69 2015-01-04 19:57:30.000 004 33327.54 195.35 49996.10 26.69 2015-01-04 19:57:31.000 004 33327.58 195.33 49996.10 26.69 2015-01-04 19:57:32.000 004 33327.47 195.30 49996.10 26.69 2015-01-04 19:57:33.000 004 33327.56 195.24 49996.10 26.69 2015-01-04 19:57:34.000 004 33327.51 195.21 49996.10 26.69 2015-01-04 19:57:35.000 004 33327.46 195.17 49996.10 26.69 2015-01-04 19:57:36.000 004 33327.50 195.15 49996.10 26.69 2015-01-04 19:57:37.000 004 33327.48 195.12 49996.10 26.69 2015-01-04 19:57:38.000 004 33327.46 195.13 49996.10 26.69 2015-01-04 19:57:39.000 004 33327.38 195.11 49996.10 26.69 2015-01-04 19:57:40.000 004 33327.46 195.09 49996.10 26.69 2015-01-04 19:57:41.000 004 33327.39 195.10 49996.10 26.69 2015-01-04 19:57:42.000 004 33327.40 195.10 49996.10 26.69 2015-01-04 19:57:43.000 004 33327.35 195.06 49996.10 26.69 2015-01-04 19:57:44.000 004 33327.32 195.03 49996.10 26.69 2015-01-04 19:57:45.000 004 33327.32 195.03 49996.10 26.69 2015-01-04 19:57:46.000 004 33327.30 195.05 49996.10 26.69 2015-01-04 19:57:47.000 004 33327.29 194.96 49996.10 26.69 2015-01-04 19:57:48.000 004 33327.15 194.93 49996.10 26.69 2015-01-04 19:57:49.000 004 33327.30 194.97 49996.10 26.69 2015-01-04 19:57:50.000 004 33327.26 195.01 49996.10 26.69 2015-01-04 19:57:51.000 004 33327.27 194.99 49996.10 26.69 2015-01-04 19:57:52.000 004 33327.22 195.02 49996.10 26.69 2015-01-04 19:57:53.000 004 33327.25 195.05 49996.10 26.69 2015-01-04 19:57:54.000 004 33327.21 195.06 49996.10 26.69 2015-01-04 19:57:55.000 004 33327.12 195.06 49996.10 26.69 2015-01-04 19:57:56.000 004 33327.16 195.11 49996.10 26.69 2015-01-04 19:57:57.000 004 33327.15 195.06 49996.10 26.69 2015-01-04 19:57:58.000 004 33327.16 195.12 49996.10 26.69 2015-01-04 19:57:59.000 004 33327.12 195.05 49996.10 26.69 2015-01-04 19:58:00.000 004 33327.13 195.08 49996.10 26.69 2015-01-04 19:58:01.000 004 33327.10 195.04 49996.10 26.69 2015-01-04 19:58:02.000 004 33327.13 195.01 49996.10 26.69 2015-01-04 19:58:03.000 004 33327.13 194.96 49996.10 26.69 2015-01-04 19:58:04.000 004 33327.10 195.00 49996.10 26.69 2015-01-04 19:58:05.000 004 33327.14 195.02 49996.10 26.69 2015-01-04 19:58:06.000 004 33327.06 194.98 49996.10 26.69 2015-01-04 19:58:06.000 004 33327.09 194.95 49996.10 26.69 2015-01-04 19:58:08.000 004 33327.12 194.90 49996.10 26.69 2015-01-04 19:58:09.000 004 33327.07 194.85 49996.10 26.69 2015-01-04 19:58:10.000 004 33327.09 194.86 49996.10 26.69 2015-01-04 19:58:11.000 004 33326.98 194.82 49996.10 26.69 2015-01-04 19:58:12.000 004 33327.04 194.84 49996.10 26.69 2015-01-04 19:58:13.000 004 33327.03 194.81 49996.10 26.69 2015-01-04 19:58:14.000 004 33327.09 194.76 49996.10 26.69 2015-01-04 19:58:15.000 004 33327.04 194.77 49996.10 26.69 2015-01-04 19:58:16.000 004 33327.06 194.75 49996.10 26.69 2015-01-04 19:58:17.000 004 33327.08 194.73 49996.10 26.69 2015-01-04 19:58:18.000 004 33327.06 194.69 49996.10 26.69 2015-01-04 19:58:19.000 004 33327.04 194.69 49996.10 26.69 2015-01-04 19:58:19.000 004 33327.03 194.69 49996.10 26.69 2015-01-04 19:58:21.000 004 33327.00 194.68 49996.10 26.69 2015-01-04 19:58:22.000 004 33326.97 194.65 49996.10 26.69 2015-01-04 19:58:23.000 004 33326.97 194.62 49996.10 26.69 2015-01-04 19:58:24.000 004 33326.99 194.66 49996.10 26.69 2015-01-04 19:58:25.000 004 33326.94 194.61 49996.10 26.69 2015-01-04 19:58:26.000 004 33327.03 194.62 49996.10 26.69 2015-01-04 19:58:27.000 004 33327.07 194.60 49996.10 26.69 2015-01-04 19:58:28.000 004 33327.00 194.56 49996.10 26.69 2015-01-04 19:58:29.000 004 33326.89 194.54 49996.10 26.69 2015-01-04 19:58:30.000 004 33327.04 194.52 49996.10 26.69 2015-01-04 19:58:31.000 004 33326.93 194.47 49996.10 26.69 2015-01-04 19:58:32.000 004 33327.03 194.44 49996.10 26.69 2015-01-04 19:58:33.000 004 33326.96 194.38 49996.10 26.69 2015-01-04 19:58:34.000 004 33326.89 194.33 49996.10 26.69 2015-01-04 19:58:35.000 004 33326.97 194.35 49996.10 26.69 2015-01-04 19:58:36.000 004 33327.00 194.27 49996.10 26.69 2015-01-04 19:58:37.000 004 33326.98 194.28 49996.10 26.69 2015-01-04 19:58:38.000 004 33326.96 194.22 49996.10 26.69 2015-01-04 19:58:39.000 004 33326.98 194.19 49996.10 26.69 2015-01-04 19:58:40.000 004 33327.04 194.22 49996.10 26.69 2015-01-04 19:58:41.000 004 33326.82 194.22 49996.10 26.69 2015-01-04 19:58:42.000 004 33327.07 194.19 49996.10 26.69 2015-01-04 19:58:43.000 004 33326.91 194.16 49996.10 26.69 2015-01-04 19:58:44.000 004 33326.96 194.16 49996.10 26.69 2015-01-04 19:58:45.000 004 33326.97 194.16 49996.10 26.69 2015-01-04 19:58:46.000 004 33326.90 194.16 49996.10 26.69 2015-01-04 19:58:47.000 004 33326.92 194.17 49996.10 26.69 2015-01-04 19:58:48.000 004 33326.88 194.13 49996.10 26.69 2015-01-04 19:58:49.000 004 33326.82 194.10 49996.10 26.69 2015-01-04 19:58:50.000 004 33326.84 194.10 49996.10 26.69 2015-01-04 19:58:51.000 004 33326.76 194.14 49996.10 26.69 2015-01-04 19:58:52.000 004 33326.82 194.10 49996.10 26.69 2015-01-04 19:58:53.000 004 33326.89 194.12 49996.10 26.69 2015-01-04 19:58:54.000 004 33326.72 194.12 49996.10 26.69 2015-01-04 19:58:55.000 004 33326.77 194.10 49996.10 26.69 2015-01-04 19:58:56.000 004 33326.81 194.11 49996.10 26.69 2015-01-04 19:58:57.000 004 33326.79 194.01 49996.10 26.69 2015-01-04 19:58:58.000 004 33326.70 194.00 49996.10 26.69 2015-01-04 19:58:59.000 004 33326.73 194.02 49996.10 26.69 2015-01-04 19:59:00.000 004 33326.71 193.97 49996.10 26.69 2015-01-04 19:59:00.000 004 33326.67 193.96 49996.10 26.69 2015-01-04 19:59:02.000 004 33326.62 193.95 49996.10 26.69 2015-01-04 19:59:03.000 004 33326.69 193.85 49996.10 26.69 2015-01-04 19:59:04.000 004 33326.68 193.88 49996.10 26.69 2015-01-04 19:59:05.000 004 33326.71 193.88 49996.10 26.69 2015-01-04 19:59:06.000 004 33326.54 193.89 49996.10 26.69 2015-01-04 19:59:07.000 004 33326.56 193.87 49996.10 26.69 2015-01-04 19:59:08.000 004 33326.71 193.90 49996.10 26.69 2015-01-04 19:59:09.000 004 33326.60 193.88 49996.10 26.69 2015-01-04 19:59:10.000 004 33326.71 193.90 49996.10 26.69 2015-01-04 19:59:11.000 004 33326.50 193.86 49996.10 26.69 2015-01-04 19:59:12.000 004 33326.76 193.84 49996.10 26.69 2015-01-04 19:59:13.000 004 33326.65 193.85 49996.10 26.69 2015-01-04 19:59:13.000 004 33326.61 193.85 49996.10 26.69 2015-01-04 19:59:15.000 004 33326.65 193.82 49996.10 26.69 2015-01-04 19:59:16.000 004 33326.58 193.82 49996.10 26.69 2015-01-04 19:59:17.000 004 33326.61 193.82 49996.10 26.69 2015-01-04 19:59:18.000 004 33326.81 193.84 49996.10 26.69 2015-01-04 19:59:19.000 004 33326.61 193.83 49996.10 26.69 2015-01-04 19:59:20.000 004 33326.63 193.87 49996.10 26.69 2015-01-04 19:59:21.000 004 33326.72 193.86 49996.10 26.69 2015-01-04 19:59:22.000 004 33326.74 193.88 49996.10 26.69 2015-01-04 19:59:23.000 004 33326.66 193.85 49996.10 26.69 2015-01-04 19:59:24.000 004 33326.60 193.86 49996.10 26.69 2015-01-04 19:59:25.000 004 33326.66 193.84 49996.10 26.69 2015-01-04 19:59:26.000 004 33326.72 193.90 49996.10 26.69 2015-01-04 19:59:27.000 004 33326.63 193.92 49996.10 26.69 2015-01-04 19:59:28.000 004 33326.74 193.98 49996.10 26.69 2015-01-04 19:59:29.000 004 33326.54 193.98 49996.10 26.69 2015-01-04 19:59:30.000 004 33326.60 194.05 49996.10 26.69 2015-01-04 19:59:31.000 004 33326.58 194.04 49996.10 26.69 2015-01-04 19:59:32.000 004 33326.61 194.09 49996.10 26.69 2015-01-04 19:59:33.000 004 33326.67 194.12 49996.10 26.69 2015-01-04 19:59:34.000 004 33326.66 194.09 49996.10 26.69 2015-01-04 19:59:35.000 004 33326.64 194.13 49996.10 26.69 2015-01-04 19:59:36.000 004 33326.60 194.21 49996.10 26.69 2015-01-04 19:59:37.000 004 33326.55 194.24 49996.10 26.69 2015-01-04 19:59:38.000 004 33326.66 194.23 49996.10 26.69 2015-01-04 19:59:39.000 004 33326.58 194.30 49996.10 26.69 2015-01-04 19:59:40.000 004 33326.65 194.34 49996.10 26.69 2015-01-04 19:59:41.000 004 33326.58 194.38 49996.10 26.69 2015-01-04 19:59:42.000 004 33326.57 194.41 49996.10 26.69 2015-01-04 19:59:43.000 004 33326.63 194.38 49996.10 26.69 2015-01-04 19:59:44.000 004 33326.61 194.36 49996.10 26.69 2015-01-04 19:59:45.000 004 33326.56 194.36 49996.10 26.69 2015-01-04 19:59:46.000 004 33326.63 194.35 49996.10 26.69 2015-01-04 19:59:47.000 004 33326.57 194.33 49996.10 26.69 2015-01-04 19:59:48.000 004 33326.47 194.29 49996.10 26.69 2015-01-04 19:59:49.000 004 33326.47 194.32 49996.10 26.69 2015-01-04 19:59:50.000 004 33326.50 194.26 49996.10 26.69 2015-01-04 19:59:51.000 004 33326.53 194.22 49996.10 26.69 2015-01-04 19:59:52.000 004 33326.50 194.21 49996.10 26.69 2015-01-04 19:59:53.000 004 33326.52 194.20 49996.10 26.69 2015-01-04 19:59:54.000 004 33326.43 194.16 49996.10 26.69 2015-01-04 19:59:54.000 004 33326.38 194.11 49996.10 26.69 2015-01-04 19:59:56.000 004 33326.41 194.09 49996.10 26.69 2015-01-04 19:59:57.000 004 33326.45 194.08 49996.10 26.69 2015-01-04 19:59:58.000 004 33326.41 194.03 49996.10 26.69 2015-01-04 19:59:59.000 004 33326.57 194.03 49996.10 26.69 2015-01-04 20:00:00.000 004 33326.41 193.93 49996.10 26.69 2015-01-04 20:00:01.000 004 33326.41 193.93 49996.10 26.69 2015-01-04 20:00:02.000 004 33326.47 193.85 49996.10 26.69 2015-01-04 20:00:03.000 004 33326.46 193.85 49996.10 26.69 2015-01-04 20:00:04.000 004 33326.46 193.80 49996.10 26.69 2015-01-04 20:00:05.000 004 33326.46 193.82 49996.10 26.69 2015-01-04 20:00:06.000 004 33326.47 193.71 49996.10 26.69 2015-01-04 20:00:07.000 004 33326.41 193.70 49996.10 26.69 2015-01-04 20:00:07.000 004 33326.42 193.73 49996.10 26.69 2015-01-04 20:00:09.000 004 33326.38 193.61 49996.10 26.69 2015-01-04 20:00:10.000 004 33326.45 193.62 49996.10 26.69 2015-01-04 20:00:11.000 004 33326.39 193.59 49996.10 26.69 2015-01-04 20:00:12.000 004 33326.45 193.52 49996.10 26.69 2015-01-04 20:00:13.000 004 33326.42 193.51 49996.10 26.69 2015-01-04 20:00:14.000 004 33326.43 193.55 49996.10 26.69 2015-01-04 20:00:15.000 004 33326.54 193.50 49996.10 26.69 2015-01-04 20:00:16.000 004 33326.51 193.49 49996.10 26.69 2015-01-04 20:00:17.000 004 33326.51 193.47 49996.10 26.70 2015-01-04 20:00:18.000 004 33326.40 193.44 49996.10 26.69 2015-01-04 20:00:19.000 004 33326.47 193.42 49996.10 26.69 2015-01-04 20:00:20.000 004 33326.52 193.36 49996.10 26.69 2015-01-04 20:00:21.000 004 33326.53 193.37 49996.10 26.69 2015-01-04 20:00:22.000 004 33326.60 193.33 49996.10 26.69 2015-01-04 20:00:23.000 004 33326.54 193.33 49996.10 26.69 2015-01-04 20:00:24.000 004 33326.60 193.29 49996.10 26.69 2015-01-04 20:00:25.000 004 33326.46 193.26 49996.10 26.69 2015-01-04 20:00:26.000 004 33326.63 193.31 49996.10 26.69 2015-01-04 20:00:27.000 004 33326.54 193.25 49996.10 26.69 2015-01-04 20:00:28.000 004 33326.55 193.19 49996.10 26.69 2015-01-04 20:00:29.000 004 33326.63 193.24 49996.10 26.69 2015-01-04 20:00:30.000 004 33326.63 193.16 49996.10 26.69 2015-01-04 20:00:31.000 004 33326.59 193.18 49996.10 26.69 2015-01-04 20:00:32.000 004 33326.59 193.17 49996.10 26.69 2015-01-04 20:00:33.000 004 33326.60 193.19 49996.10 26.69 2015-01-04 20:00:34.000 004 33326.54 193.22 49996.10 26.69 2015-01-04 20:00:35.000 004 33326.63 193.21 49996.10 26.69 2015-01-04 20:00:36.000 004 33326.61 193.22 49996.10 26.69 2015-01-04 20:00:37.000 004 33326.56 193.21 49996.10 26.69 2015-01-04 20:00:38.000 004 33326.59 193.21 49996.10 26.69 2015-01-04 20:00:39.000 004 33326.55 193.15 49996.10 26.69 2015-01-04 20:00:40.000 004 33326.56 193.13 49996.10 26.69 2015-01-04 20:00:41.000 004 33326.57 193.14 49996.10 26.69 2015-01-04 20:00:42.000 004 33326.53 193.07 49996.10 26.69 2015-01-04 20:00:43.000 004 33326.51 193.07 49996.10 26.69 2015-01-04 20:00:44.000 004 33326.62 193.05 49996.10 26.70 2015-01-04 20:00:45.000 004 33326.50 193.03 49996.10 26.69 2015-01-04 20:00:46.000 004 33326.57 193.05 49996.10 26.69 2015-01-04 20:00:47.000 004 33326.53 193.09 49996.10 26.69 2015-01-04 20:00:48.000 004 33326.56 193.00 49996.10 26.70 2015-01-04 20:00:48.000 004 33326.58 193.00 49996.10 26.70 2015-01-04 20:00:50.000 004 33326.59 192.97 49996.10 26.70 2015-01-04 20:00:51.000 004 33326.51 192.91 49996.10 26.69 2015-01-04 20:00:52.000 004 33326.47 192.96 49996.10 26.70 2015-01-04 20:00:53.000 004 33326.64 192.87 49996.10 26.70 2015-01-04 20:00:54.000 004 33326.51 192.85 49996.10 26.70 2015-01-04 20:00:55.000 004 33326.56 192.82 49996.10 26.70 2015-01-04 20:00:56.000 004 33326.59 192.88 49996.10 26.70 2015-01-04 20:00:57.000 004 33326.54 192.89 49996.10 26.70 2015-01-04 20:00:58.000 004 33326.43 192.92 49996.10 26.70 2015-01-04 20:00:59.000 004 33326.61 192.96 49996.10 26.70 2015-01-04 20:01:00.000 004 33326.54 192.96 49996.10 26.70 2015-01-04 20:01:01.000 004 33326.54 192.96 49996.10 26.70 2015-01-04 20:01:01.000 004 33326.59 192.99 49996.10 26.70 2015-01-04 20:01:03.000 004 33326.52 192.98 49996.10 26.70 2015-01-04 20:01:04.000 004 33326.54 192.99 49996.10 26.70 2015-01-04 20:01:05.000 004 33326.54 193.03 49996.10 26.70 2015-01-04 20:01:06.000 004 33326.63 193.00 49996.10 26.70 2015-01-04 20:01:07.000 004 33326.59 193.00 49996.10 26.70 2015-01-04 20:01:08.000 004 33326.54 193.06 49996.10 26.70 2015-01-04 20:01:09.000 004 33326.57 193.03 49996.10 26.70 2015-01-04 20:01:10.000 004 33326.41 193.03 49996.10 26.70 2015-01-04 20:01:11.000 004 33326.61 193.06 49996.10 26.70 2015-01-04 20:01:12.000 004 33326.54 193.08 49996.10 26.70 2015-01-04 20:01:13.000 004 33326.51 193.05 49996.10 26.70 2015-01-04 20:01:14.000 004 33326.56 193.08 49996.10 26.70 2015-01-04 20:01:15.000 004 33326.54 193.06 49996.10 26.70 2015-01-04 20:01:16.000 004 33326.53 193.00 49996.10 26.70 2015-01-04 20:01:17.000 004 33326.35 193.03 49996.10 26.70 2015-01-04 20:01:18.000 004 33326.59 193.08 49996.10 26.70 2015-01-04 20:01:19.000 004 33326.50 193.08 49996.10 26.70 2015-01-04 20:01:20.000 004 33326.47 193.09 49996.10 26.70 2015-01-04 20:01:21.000 004 33326.46 193.10 49996.10 26.70 2015-01-04 20:01:22.000 004 33326.50 193.10 49996.10 26.70 2015-01-04 20:01:23.000 004 33326.44 193.14 49996.10 26.70 2015-01-04 20:01:24.000 004 33326.50 193.14 49996.10 26.70 2015-01-04 20:01:25.000 004 33326.50 193.19 49996.10 26.70 2015-01-04 20:01:26.000 004 33326.47 193.17 49996.10 26.70 2015-01-04 20:01:27.000 004 33326.49 193.18 49996.10 26.70 2015-01-04 20:01:28.000 004 33326.45 193.20 49996.10 26.70 2015-01-04 20:01:29.000 004 33326.42 193.21 49996.10 26.70 2015-01-04 20:01:30.000 004 33326.35 193.21 49996.10 26.70 2015-01-04 20:01:31.000 004 33326.38 193.21 49996.10 26.70 2015-01-04 20:01:32.000 004 33326.43 193.19 49996.10 26.70 2015-01-04 20:01:33.000 004 33326.45 193.15 49996.10 26.70 2015-01-04 20:01:34.000 004 33326.45 193.15 49996.10 26.70 2015-01-04 20:01:35.000 004 33326.40 193.19 49996.10 26.70 2015-01-04 20:01:36.000 004 33326.39 193.22 49996.10 26.70 2015-01-04 20:01:37.000 004 33326.34 193.22 49996.10 26.70 2015-01-04 20:01:38.000 004 33326.43 193.20 49996.10 26.70 2015-01-04 20:01:39.000 004 33326.41 193.21 49996.10 26.70 2015-01-04 20:01:40.000 004 33326.47 193.16 49996.10 26.70 2015-01-04 20:01:41.000 004 33326.28 193.20 49996.10 26.70 2015-01-04 20:01:42.000 004 33326.34 193.21 49996.10 26.70 2015-01-04 20:01:42.000 004 33326.32 193.21 49996.10 26.70 2015-01-04 20:01:44.000 004 33326.39 193.26 49996.10 26.70 2015-01-04 20:01:45.000 004 33326.28 193.24 49996.10 26.70 2015-01-04 20:01:46.000 004 33326.26 193.24 49996.10 26.70 2015-01-04 20:01:47.000 004 33326.26 193.27 49996.10 26.70 2015-01-04 20:01:48.000 004 33326.31 193.33 49996.10 26.70 2015-01-04 20:01:49.000 004 33326.26 193.31 49996.10 26.70 2015-01-04 20:01:50.000 004 33326.23 193.40 49996.10 26.70 2015-01-04 20:01:51.000 004 33326.24 193.39 49996.10 26.70 2015-01-04 20:01:52.000 004 33326.16 193.38 49996.10 26.70 2015-01-04 20:01:53.000 004 33326.19 193.35 49996.10 26.70 2015-01-04 20:01:54.000 004 33326.28 193.38 49996.10 26.70 2015-01-04 20:01:55.000 004 33326.20 193.38 49996.10 26.70 2015-01-04 20:01:55.000 004 33326.08 193.39 49996.10 26.70 2015-01-04 20:01:57.000 004 33326.29 193.41 49996.10 26.70 2015-01-04 20:01:58.000 004 33326.28 193.42 49996.10 26.70 2015-01-04 20:01:59.000 004 33326.07 193.43 49996.10 26.70 2015-01-04 20:02:00.000 004 33326.16 193.44 49996.10 26.70 2015-01-04 20:02:01.000 004 33326.09 193.40 49996.10 26.70 2015-01-04 20:02:02.000 004 33326.14 193.41 49996.10 26.70 2015-01-04 20:02:03.000 004 33326.13 193.41 49996.10 26.70 2015-01-04 20:02:04.000 004 33326.09 193.39 49996.10 26.70 2015-01-04 20:02:05.000 004 33326.11 193.42 49996.10 26.70 2015-01-04 20:02:06.000 004 33326.08 193.40 49996.10 26.70 2015-01-04 20:02:07.000 004 33326.07 193.37 49996.10 26.70 2015-01-04 20:02:08.000 004 33326.13 193.38 49996.10 26.70 2015-01-04 20:02:09.000 004 33326.07 193.45 49996.10 26.70 2015-01-04 20:02:10.000 004 33326.12 193.41 49996.10 26.70 2015-01-04 20:02:11.000 004 33326.13 193.45 49996.10 26.70 2015-01-04 20:02:12.000 004 33326.05 193.50 49996.10 26.70 2015-01-04 20:02:13.000 004 33326.07 193.48 49996.10 26.70 2015-01-04 20:02:14.000 004 33326.14 193.47 49996.10 26.70 2015-01-04 20:02:15.000 004 33326.07 193.56 49996.10 26.70 2015-01-04 20:02:16.000 004 33326.04 193.55 49996.10 26.70 2015-01-04 20:02:17.000 004 33325.98 193.60 49996.10 26.70 2015-01-04 20:02:18.000 004 33326.04 193.55 49996.10 26.70 2015-01-04 20:02:19.000 004 33326.00 193.59 49996.10 26.70 2015-01-04 20:02:20.000 004 33326.06 193.63 49996.10 26.70 2015-01-04 20:02:21.000 004 33325.98 193.67 49996.10 26.70 2015-01-04 20:02:22.000 004 33325.98 193.67 49996.10 26.70 2015-01-04 20:02:23.000 004 33325.97 193.70 49996.10 26.70 2015-01-04 20:02:24.000 004 33325.95 193.72 49996.10 26.70 2015-01-04 20:02:25.000 004 33325.96 193.74 49996.10 26.70 2015-01-04 20:02:26.000 004 33325.99 193.83 49996.10 26.70 2015-01-04 20:02:27.000 004 33326.01 193.82 49996.10 26.70 2015-01-04 20:02:28.000 004 33325.91 193.86 49996.10 26.70 2015-01-04 20:02:29.000 004 33325.88 193.97 49996.10 26.70 2015-01-04 20:02:30.000 004 33325.96 193.95 49996.10 26.70 2015-01-04 20:02:31.000 004 33325.87 194.00 49996.10 26.70 2015-01-04 20:02:32.000 004 33325.94 194.05 49996.10 26.70 2015-01-04 20:02:33.000 004 33325.93 194.04 49996.10 26.70 2015-01-04 20:02:34.000 004 33325.89 194.11 49996.10 26.70 2015-01-04 20:02:35.000 004 33325.98 194.14 49996.10 26.70 2015-01-04 20:02:36.000 004 33325.88 194.16 49996.10 26.70 2015-01-04 20:02:36.000 004 33325.81 194.19 49996.10 26.70 2015-01-04 20:02:38.000 004 33325.94 194.21 49996.10 26.70 2015-01-04 20:02:39.000 004 33325.89 194.23 49996.10 26.70 2015-01-04 20:02:40.000 004 33325.86 194.23 49996.10 26.70 2015-01-04 20:02:41.000 004 33325.86 194.29 49996.10 26.70 2015-01-04 20:02:42.000 004 33325.84 194.37 49996.10 26.70 2015-01-04 20:02:43.000 004 33325.75 194.36 49996.10 26.70 2015-01-04 20:02:44.000 004 33325.76 194.40 49996.10 26.70 2015-01-04 20:02:45.000 004 33325.91 194.42 49996.10 26.70 2015-01-04 20:02:46.000 004 33325.86 194.43 49996.10 26.70 2015-01-04 20:02:47.000 004 33325.60 194.48 49996.10 26.70 2015-01-04 20:02:48.000 004 33325.92 194.51 49996.10 26.70 2015-01-04 20:02:49.000 004 33325.67 194.47 49996.10 26.70 2015-01-04 20:02:49.000 004 33325.74 194.52 49996.10 26.70 2015-01-04 20:02:51.000 004 33325.76 194.55 49996.10 26.70 2015-01-04 20:02:52.000 004 33325.70 194.56 49996.10 26.70 2015-01-04 20:02:53.000 004 33325.73 194.56 49996.10 26.70 2015-01-04 20:02:54.000 004 33325.66 194.58 49996.10 26.70 2015-01-04 20:02:55.000 004 33325.70 194.57 49996.10 26.70 2015-01-04 20:02:56.000 004 33325.64 194.60 49996.10 26.70 2015-01-04 20:02:57.000 004 33325.62 194.61 49996.10 26.70 2015-01-04 20:02:58.000 004 33325.56 194.58 49996.10 26.70 2015-01-04 20:02:59.000 004 33325.56 194.63 49996.10 26.70 2015-01-04 20:03:00.000 004 33325.60 194.59 49996.10 26.70 2015-01-04 20:03:01.000 004 33325.51 194.61 49996.10 26.70 2015-01-04 20:03:02.000 004 33325.53 194.69 49996.10 26.70 2015-01-04 20:03:03.000 004 33325.57 194.72 49996.10 26.70 2015-01-04 20:03:04.000 004 33325.51 194.78 49996.10 26.70 2015-01-04 20:03:05.000 004 33325.45 194.73 49996.10 26.70 2015-01-04 20:03:06.000 004 33325.44 194.79 49996.10 26.70 2015-01-04 20:03:07.000 004 33325.47 194.80 49996.10 26.70 2015-01-04 20:03:08.000 004 33325.54 194.81 49996.10 26.70 2015-01-04 20:03:09.000 004 33325.48 194.86 49996.10 26.70 2015-01-04 20:03:10.000 004 33325.38 194.92 49996.10 26.70 2015-01-04 20:03:11.000 004 33325.37 194.94 49996.10 26.70 2015-01-04 20:03:12.000 004 33325.44 194.95 49996.10 26.70 2015-01-04 20:03:13.000 004 33325.39 194.97 49996.10 26.70 2015-01-04 20:03:14.000 004 33325.45 195.00 49996.10 26.70 2015-01-04 20:03:15.000 004 33325.42 195.03 49996.10 26.70 2015-01-04 20:03:16.000 004 33325.42 195.02 49996.10 26.70 2015-01-04 20:03:17.000 004 33325.40 195.03 49996.10 26.70 2015-01-04 20:03:18.000 004 33325.24 195.06 49996.10 26.70 2015-01-04 20:03:19.000 004 33325.40 195.11 49996.10 26.70 2015-01-04 20:03:20.000 004 33325.29 195.10 49996.10 26.70 2015-01-04 20:03:21.000 004 33325.30 195.08 49996.10 26.70 2015-01-04 20:03:22.000 004 33325.31 195.16 49996.10 26.70 2015-01-04 20:03:23.000 004 33325.21 195.18 49996.10 26.70 2015-01-04 20:03:24.000 004 33325.33 195.20 49996.10 26.70 2015-01-04 20:03:25.000 004 33325.27 195.21 49996.10 26.70 2015-01-04 20:03:26.000 004 33325.15 195.21 49996.10 26.70 2015-01-04 20:03:27.000 004 33325.18 195.23 49996.10 26.70 2015-01-04 20:03:28.000 004 33325.23 195.26 49996.10 26.70 2015-01-04 20:03:29.000 004 33325.12 195.28 49996.10 26.70 2015-01-04 20:03:30.000 004 33325.17 195.34 49996.10 26.70 2015-01-04 20:03:30.000 004 33325.15 195.38 49996.10 26.70 2015-01-04 20:03:32.000 004 33325.15 195.38 49996.10 26.70 2015-01-04 20:03:33.000 004 33325.10 195.46 49996.10 26.70 2015-01-04 20:03:34.000 004 33325.26 195.50 49996.10 26.70 2015-01-04 20:03:35.000 004 33325.18 195.54 49996.10 26.70 2015-01-04 20:03:36.000 004 33325.10 195.51 49996.10 26.70 2015-01-04 20:03:37.000 004 33325.14 195.58 49996.10 26.70 2015-01-04 20:03:38.000 004 33325.10 195.57 49996.10 26.70 2015-01-04 20:03:39.000 004 33325.05 195.60 49996.10 26.70 2015-01-04 20:03:40.000 004 33324.99 195.64 49996.10 26.70 2015-01-04 20:03:41.000 004 33324.94 195.63 49996.10 26.70 2015-01-04 20:03:42.000 004 33324.96 195.59 49996.10 26.70 2015-01-04 20:03:43.000 004 33325.07 195.66 49996.10 26.70 2015-01-04 20:03:43.000 004 33325.04 195.64 49996.10 26.70 2015-01-04 20:03:45.000 004 33324.98 195.65 49996.10 26.70 2015-01-04 20:03:46.000 004 33325.07 195.66 49996.10 26.70 2015-01-04 20:03:47.000 004 33325.01 195.64 49996.10 26.70 2015-01-04 20:03:48.000 004 33324.98 195.59 49996.10 26.70 2015-01-04 20:03:49.000 004 33325.05 195.56 49996.10 26.70 2015-01-04 20:03:50.000 004 33324.97 195.54 49996.10 26.70 2015-01-04 20:03:51.000 004 33324.95 195.51 49996.10 26.70 2015-01-04 20:03:52.000 004 33324.88 195.48 49996.10 26.70 2015-01-04 20:03:53.000 004 33324.98 195.46 49996.10 26.70 2015-01-04 20:03:54.000 004 33324.91 195.40 49996.10 26.70 2015-01-04 20:03:55.000 004 33324.87 195.42 49996.10 26.70 2015-01-04 20:03:56.000 004 33324.85 195.40 49996.10 26.70 2015-01-04 20:03:57.000 004 33324.88 195.35 49996.10 26.70 2015-01-04 20:03:58.000 004 33324.90 195.41 49996.10 26.70 2015-01-04 20:03:59.000 004 33324.91 195.40 49996.10 26.70 2015-01-04 20:04:00.000 004 33324.93 195.44 49996.10 26.70 2015-01-04 20:04:01.000 004 33324.83 195.37 49996.10 26.70 2015-01-04 20:04:02.000 004 33324.84 195.36 49996.10 26.70 2015-01-04 20:04:03.000 004 33324.91 195.34 49996.10 26.70 2015-01-04 20:04:04.000 004 33324.86 195.27 49996.10 26.70 2015-01-04 20:04:05.000 004 33324.82 195.26 49996.10 26.70 2015-01-04 20:04:06.000 004 33324.88 195.23 49996.10 26.70 2015-01-04 20:04:07.000 004 33324.94 195.26 49996.10 26.70 2015-01-04 20:04:08.000 004 33324.88 195.24 49996.10 26.70 2015-01-04 20:04:09.000 004 33324.86 195.18 49996.10 26.70 2015-01-04 20:04:10.000 004 33324.94 195.11 49996.10 26.70 2015-01-04 20:04:11.000 004 33324.89 195.08 49996.10 26.70 2015-01-04 20:04:12.000 004 33324.90 195.01 49996.10 26.70 2015-01-04 20:04:13.000 004 33324.88 194.94 49996.10 26.70 2015-01-04 20:04:14.000 004 33324.89 194.93 49996.10 26.70 2015-01-04 20:04:15.000 004 33324.95 194.90 49996.10 26.70 2015-01-04 20:04:16.000 004 33324.95 194.85 49996.10 26.70 2015-01-04 20:04:17.000 004 33324.86 194.90 49996.10 26.70 2015-01-04 20:04:18.000 004 33324.88 194.87 49996.10 26.70 2015-01-04 20:04:19.000 004 33324.92 194.79 49996.10 26.70 2015-01-04 20:04:20.000 004 33324.88 194.75 49996.10 26.70 2015-01-04 20:04:21.000 004 33324.95 194.74 49996.10 26.70 2015-01-04 20:04:22.000 004 33324.89 194.67 49996.10 26.70 2015-01-04 20:04:23.000 004 33324.91 194.59 49996.10 26.70 2015-01-04 20:04:24.000 004 33325.04 194.58 49996.10 26.70 2015-01-04 20:04:24.000 004 33324.82 194.45 49996.10 26.70 2015-01-04 20:04:26.000 004 33324.90 194.44 49996.10 26.70 2015-01-04 20:04:27.000 004 33325.00 194.35 49996.10 26.70 2015-01-04 20:04:28.000 004 33324.98 194.27 49996.10 26.70 2015-01-04 20:04:29.000 004 33324.95 194.23 49996.10 26.70 2015-01-04 20:04:30.000 004 33325.04 194.23 49996.10 26.70 2015-01-04 20:04:31.000 004 33324.94 194.17 49996.10 26.70 2015-01-04 20:04:32.000 004 33324.88 194.21 49996.10 26.70 2015-01-04 20:04:33.000 004 33324.86 194.18 49996.10 26.70 2015-01-04 20:04:34.000 004 33325.01 194.13 49996.10 26.70 2015-01-04 20:04:35.000 004 33325.05 194.15 49996.10 26.70 2015-01-04 20:04:36.000 004 33324.94 194.10 49996.10 26.70 2015-01-04 20:04:37.000 004 33324.93 194.04 49996.10 26.70 2015-01-04 20:04:37.000 004 33325.00 194.00 49996.10 26.70 2015-01-04 20:04:39.000 004 33324.93 193.93 49996.10 26.70 2015-01-04 20:04:40.000 004 33324.99 193.86 49996.10 26.70 2015-01-04 20:04:41.000 004 33324.99 193.85 49996.10 26.70 2015-01-04 20:04:42.000 004 33325.02 193.86 49996.10 26.70 2015-01-04 20:04:43.000 004 33324.96 193.81 49996.10 26.70 2015-01-04 20:04:44.000 004 33325.05 193.79 49996.10 26.70 2015-01-04 20:04:45.000 004 33325.07 193.72 49996.10 26.70 2015-01-04 20:04:46.000 004 33325.04 193.69 49996.10 26.70 2015-01-04 20:04:47.000 004 33325.13 193.68 49996.10 26.70 2015-01-04 20:04:48.000 004 33324.97 193.63 49996.10 26.70 2015-01-04 20:04:49.000 004 33325.01 193.58 49996.10 26.70 2015-01-04 20:04:50.000 004 33325.03 193.54 49996.10 26.70 2015-01-04 20:04:51.000 004 33325.04 193.50 49996.10 26.70 2015-01-04 20:04:52.000 004 33325.06 193.41 49996.10 26.70 2015-01-04 20:04:53.000 004 33324.98 193.36 49996.10 26.70 2015-01-04 20:04:54.000 004 33325.04 193.31 49996.10 26.70 2015-01-04 20:04:55.000 004 33325.04 193.27 49996.10 26.70 2015-01-04 20:04:56.000 004 33325.05 193.20 49996.10 26.70 2015-01-04 20:04:57.000 004 33325.06 193.13 49996.10 26.70 2015-01-04 20:04:58.000 004 33325.10 193.08 49996.10 26.70 2015-01-04 20:04:59.000 004 33325.05 193.01 49996.10 26.70 2015-01-04 20:05:00.000 004 33325.05 192.97 49996.10 26.70 2015-01-04 20:05:01.000 004 33324.88 192.88 49996.10 26.70 2015-01-04 20:05:02.000 004 33325.00 192.81 49996.10 26.70 2015-01-04 20:05:03.000 004 33324.99 192.75 49996.10 26.70 2015-01-04 20:05:04.000 004 33324.99 192.69 49996.10 26.70 2015-01-04 20:05:05.000 004 33325.08 192.66 49996.10 26.70 2015-01-04 20:05:06.000 004 33325.07 192.57 49996.10 26.70 2015-01-04 20:05:07.000 004 33325.11 192.55 49996.10 26.70 2015-01-04 20:05:08.000 004 33325.07 192.50 49996.10 26.70 2015-01-04 20:05:09.000 004 33325.07 192.43 49996.10 26.70 2015-01-04 20:05:10.000 004 33324.99 192.36 49996.10 26.70 2015-01-04 20:05:11.000 004 33325.00 192.24 49996.10 26.70 2015-01-04 20:05:12.000 004 33325.10 192.20 49996.10 26.70 2015-01-04 20:05:13.000 004 33324.99 192.17 49996.10 26.70 2015-01-04 20:05:14.000 004 33324.95 192.13 49996.10 26.70 2015-01-04 20:05:15.000 004 33324.99 192.04 49996.10 26.70 2015-01-04 20:05:16.000 004 33324.99 191.98 49996.10 26.70 2015-01-04 20:05:17.000 004 33324.99 191.90 49996.10 26.70 2015-01-04 20:05:18.000 004 33324.83 191.91 49996.10 26.70 2015-01-04 20:05:18.000 004 33324.95 191.86 49996.10 26.70 2015-01-04 20:05:20.000 004 33324.86 191.83 49996.10 26.70 2015-01-04 20:05:21.000 004 33324.86 191.77 49996.10 26.70 2015-01-04 20:05:22.000 004 33324.89 191.73 49996.10 26.70 2015-01-04 20:05:23.000 004 33324.94 191.72 49996.10 26.70 2015-01-04 20:05:24.000 004 33324.83 191.68 49996.10 26.70 2015-01-04 20:05:25.000 004 33324.95 191.61 49996.10 26.70 2015-01-04 20:05:26.000 004 33324.86 191.58 49996.10 26.70 2015-01-04 20:05:27.000 004 33324.86 191.52 49996.10 26.70 2015-01-04 20:05:28.000 004 33324.85 191.45 49996.10 26.70 2015-01-04 20:05:29.000 004 33324.88 191.46 49996.10 26.70 2015-01-04 20:05:30.000 004 33324.78 191.42 49996.10 26.70 2015-01-04 20:05:31.000 004 33324.88 191.33 49996.10 26.70 2015-01-04 20:05:31.000 004 33324.82 191.26 49996.10 26.70 2015-01-04 20:05:33.000 004 33324.81 191.24 49996.10 26.70 2015-01-04 20:05:34.000 004 33324.85 191.19 49996.10 26.70 2015-01-04 20:05:35.000 004 33324.82 191.15 49996.10 26.70 2015-01-04 20:05:36.000 004 33324.78 191.12 49996.10 26.70 2015-01-04 20:05:37.000 004 33324.87 191.05 49996.10 26.70 2015-01-04 20:05:38.000 004 33324.85 191.00 49996.10 26.70 2015-01-04 20:05:39.000 004 33324.95 190.97 49996.10 26.70 2015-01-04 20:05:40.000 004 33324.95 190.92 49996.10 26.70 2015-01-04 20:05:41.000 004 33324.87 190.86 49996.10 26.70 2015-01-04 20:05:42.000 004 33324.83 190.79 49996.10 26.70 2015-01-04 20:05:43.000 004 33324.82 190.65 49996.10 26.70 2015-01-04 20:05:44.000 004 33324.86 190.65 49996.10 26.70 2015-01-04 20:05:45.000 004 33324.86 190.66 49996.10 26.70 2015-01-04 20:05:46.000 004 33324.85 190.57 49996.10 26.70 2015-01-04 20:05:47.000 004 33324.83 190.54 49996.10 26.70 2015-01-04 20:05:48.000 004 33324.79 190.44 49996.10 26.70 2015-01-04 20:05:49.000 004 33324.88 190.48 49996.10 26.70 2015-01-04 20:05:50.000 004 33324.77 190.39 49996.10 26.70 2015-01-04 20:05:51.000 004 33324.80 190.29 49996.10 26.70 2015-01-04 20:05:52.000 004 33324.85 190.25 49996.10 26.70 2015-01-04 20:05:53.000 004 33324.88 190.25 49996.10 26.70 2015-01-04 20:05:54.000 004 33324.78 190.20 49996.10 26.70 2015-01-04 20:05:55.000 004 33324.71 190.09 49996.10 26.70 2015-01-04 20:05:56.000 004 33324.73 190.03 49996.10 26.70 2015-01-04 20:05:57.000 004 33324.83 190.07 49996.10 26.70 2015-01-04 20:05:58.000 004 33324.75 189.96 49996.10 26.70 2015-01-04 20:05:59.000 004 33324.70 189.88 49996.10 26.70 2015-01-04 20:06:00.000 004 33324.78 189.88 49996.10 26.70 2015-01-04 20:06:01.000 004 33324.68 189.86 49996.10 26.70 2015-01-04 20:06:02.000 004 33324.58 189.81 49996.10 26.70 2015-01-04 20:06:03.000 004 33324.68 189.77 49996.10 26.70 2015-01-04 20:06:04.000 004 33324.60 189.73 49996.10 26.70 2015-01-04 20:06:05.000 004 33324.76 189.75 49996.10 26.70 2015-01-04 20:06:06.000 004 33324.60 189.67 49996.10 26.70 2015-01-04 20:06:07.000 004 33324.63 189.63 49996.10 26.70 2015-01-04 20:06:08.000 004 33324.65 189.62 49996.10 26.70 2015-01-04 20:06:09.000 004 33324.57 189.60 49996.10 26.70 2015-01-04 20:06:10.000 004 33324.61 189.54 49996.10 26.70 2015-01-04 20:06:11.000 004 33324.52 189.53 49996.10 26.70 2015-01-04 20:06:12.000 004 33324.65 189.49 49996.10 26.70 2015-01-04 20:06:12.000 004 33324.61 189.43 49996.10 26.70 2015-01-04 20:06:14.000 004 33324.49 189.35 49996.10 26.70 2015-01-04 20:06:15.000 004 33324.57 189.37 49996.10 26.70 2015-01-04 20:06:16.000 004 33324.50 189.32 49996.10 26.70 2015-01-04 20:06:17.000 004 33324.63 189.28 49996.10 26.70 2015-01-04 20:06:18.000 004 33324.58 189.23 49996.10 26.70 2015-01-04 20:06:19.000 004 33324.50 189.30 49996.10 26.70 2015-01-04 20:06:20.000 004 33324.55 189.22 49996.10 26.70 2015-01-04 20:06:21.000 004 33324.52 189.23 49996.10 26.70 2015-01-04 20:06:22.000 004 33324.55 189.17 49996.10 26.70 2015-01-04 20:06:23.000 004 33324.52 189.18 49996.10 26.70 2015-01-04 20:06:24.000 004 33324.50 189.15 49996.10 26.70 2015-01-04 20:06:25.000 004 33324.54 189.13 49996.10 26.70 2015-01-04 20:06:25.000 004 33324.53 189.12 49996.10 26.70 2015-01-04 20:06:27.000 004 33324.44 189.06 49996.10 26.70 2015-01-04 20:06:28.000 004 33324.50 189.09 49996.10 26.70 2015-01-04 20:06:29.000 004 33324.54 189.08 49996.10 26.70 2015-01-04 20:06:30.000 004 33324.48 189.02 49996.10 26.70 2015-01-04 20:06:31.000 004 33324.56 188.95 49996.10 26.70 2015-01-04 20:06:32.000 004 33324.47 188.95 49996.10 26.70 2015-01-04 20:06:33.000 004 33324.50 188.95 49996.10 26.70 2015-01-04 20:06:34.000 004 33324.48 188.99 49996.10 26.70 2015-01-04 20:06:35.000 004 33324.46 188.98 49996.10 26.70 2015-01-04 20:06:36.000 004 33324.47 188.91 49996.10 26.70 2015-01-04 20:06:37.000 004 33324.54 188.92 49996.10 26.70 2015-01-04 20:06:38.000 004 33324.48 188.93 49996.10 26.70 2015-01-04 20:06:39.000 004 33324.50 188.90 49996.10 26.70 2015-01-04 20:06:40.000 004 33324.49 188.87 49996.10 26.70 2015-01-04 20:06:41.000 004 33324.39 188.83 49996.10 26.70 2015-01-04 20:06:42.000 004 33324.51 188.75 49996.10 26.70 2015-01-04 20:06:43.000 004 33324.58 188.74 49996.10 26.70 2015-01-04 20:06:44.000 004 33324.41 188.72 49996.10 26.70 2015-01-04 20:06:45.000 004 33324.43 188.70 49996.10 26.70 2015-01-04 20:06:46.000 004 33324.47 188.67 49996.10 26.70 2015-01-04 20:06:47.000 004 33324.50 188.64 49996.10 26.70 2015-01-04 20:06:48.000 004 33324.43 188.61 49996.10 26.70 2015-01-04 20:06:49.000 004 33324.48 188.58 49996.10 26.70 2015-01-04 20:06:50.000 004 33324.39 188.56 49996.10 26.70 2015-01-04 20:06:51.000 004 33324.49 188.55 49996.10 26.70 2015-01-04 20:06:52.000 004 33324.52 188.55 49996.10 26.70 2015-01-04 20:06:53.000 004 33324.55 188.57 49996.10 26.70 2015-01-04 20:06:54.000 004 33324.48 188.46 49996.10 26.70 2015-01-04 20:06:55.000 004 33324.63 188.41 49996.10 26.70 2015-01-04 20:06:56.000 004 33324.48 188.41 49996.10 26.70 2015-01-04 20:06:57.000 004 33324.52 188.40 49996.10 26.70 2015-01-04 20:06:58.000 004 33324.50 188.36 49996.10 26.70 2015-01-04 20:06:59.000 004 33324.53 188.33 49996.10 26.70 2015-01-04 20:07:00.000 004 33324.49 188.24 49996.10 26.70 2015-01-04 20:07:01.000 004 33324.48 188.22 49996.10 26.70 2015-01-04 20:07:02.000 004 33324.55 188.15 49996.10 26.70 2015-01-04 20:07:03.000 004 33324.56 188.15 49996.10 26.70 2015-01-04 20:07:04.000 004 33324.57 188.10 49996.10 26.70 2015-01-04 20:07:05.000 004 33324.52 188.09 49996.10 26.70 2015-01-04 20:07:06.000 004 33324.49 188.00 49996.10 26.70 2015-01-04 20:07:06.000 004 33324.46 187.98 49996.10 26.70 2015-01-04 20:07:08.000 004 33324.42 187.96 49996.10 26.70 2015-01-04 20:07:09.000 004 33324.43 187.90 49996.10 26.70 2015-01-04 20:07:10.000 004 33324.50 187.88 49996.10 26.70 2015-01-04 20:07:11.000 004 33324.50 187.86 49996.10 26.70 2015-01-04 20:07:12.000 004 33324.41 187.78 49996.10 26.70 2015-01-04 20:07:13.000 004 33324.52 187.75 49996.10 26.70 2015-01-04 20:07:14.000 004 33324.45 187.72 49996.10 26.70 2015-01-04 20:07:15.000 004 33324.44 187.72 49996.10 26.70 2015-01-04 20:07:16.000 004 33324.48 187.65 49996.10 26.70 2015-01-04 20:07:17.000 004 33324.52 187.68 49996.10 26.70 2015-01-04 20:07:18.000 004 33324.39 187.59 49996.10 26.70 2015-01-04 20:07:19.000 004 33324.45 187.58 49996.10 26.70 2015-01-04 20:07:19.000 004 33324.46 187.58 49996.10 26.70 2015-01-04 20:07:21.000 004 33324.32 187.55 49996.10 26.70 2015-01-04 20:07:22.000 004 33324.33 187.51 49996.10 26.70 2015-01-04 20:07:23.000 004 33324.39 187.56 49996.10 26.70 2015-01-04 20:07:24.000 004 33324.32 187.53 49996.10 26.70 2015-01-04 20:07:25.000 004 33324.39 187.49 49996.10 26.70 2015-01-04 20:07:26.000 004 33324.43 187.50 49996.10 26.70 2015-01-04 20:07:27.000 004 33324.39 187.48 49996.10 26.70 2015-01-04 20:07:28.000 004 33324.43 187.38 49996.10 26.70 2015-01-04 20:07:29.000 004 33324.46 187.35 49996.10 26.70 2015-01-04 20:07:30.000 004 33324.32 187.31 49996.10 26.70 2015-01-04 20:07:31.000 004 33324.32 187.28 49996.10 26.70 2015-01-04 20:07:32.000 004 33324.34 187.26 49996.10 26.70 2015-01-04 20:07:33.000 004 33324.29 187.25 49996.10 26.70 2015-01-04 20:07:34.000 004 33324.29 187.24 49996.10 26.70 2015-01-04 20:07:35.000 004 33324.29 187.18 49996.10 26.70 2015-01-04 20:07:36.000 004 33324.35 187.15 49996.10 26.70 2015-01-04 20:07:37.000 004 33324.27 187.13 49996.10 26.70 2015-01-04 20:07:38.000 004 33324.25 187.11 49996.10 26.70 2015-01-04 20:07:39.000 004 33324.32 187.07 49996.10 26.70 2015-01-04 20:07:40.000 004 33324.28 187.03 49996.10 26.70 2015-01-04 20:07:41.000 004 33324.29 187.00 49996.10 26.70 2015-01-04 20:07:42.000 004 33324.20 186.95 49996.10 26.70 2015-01-04 20:07:43.000 004 33324.24 186.98 49996.10 26.70 2015-01-04 20:07:44.000 004 33324.24 186.93 49996.10 26.70 2015-01-04 20:07:45.000 004 33324.31 186.83 49996.10 26.70 2015-01-04 20:07:46.000 004 33324.27 186.88 49996.10 26.70 2015-01-04 20:07:47.000 004 33324.27 186.85 49996.10 26.70 2015-01-04 20:07:48.000 004 33324.18 186.80 49996.10 26.70 2015-01-04 20:07:49.000 004 33324.40 186.74 49996.10 26.70 2015-01-04 20:07:50.000 004 33324.31 186.69 49996.10 26.70 2015-01-04 20:07:51.000 004 33324.27 186.66 49996.10 26.70 2015-01-04 20:07:52.000 004 33324.22 186.69 49996.10 26.70 2015-01-04 20:07:53.000 004 33324.30 186.62 49996.10 26.70 2015-01-04 20:07:54.000 004 33324.29 186.60 49996.10 26.70 2015-01-04 20:07:55.000 004 33324.21 186.58 49996.10 26.70 2015-01-04 20:07:56.000 004 33324.21 186.52 49996.10 26.70 2015-01-04 20:07:57.000 004 33324.25 186.55 49996.10 26.70 2015-01-04 20:07:58.000 004 33324.27 186.46 49996.10 26.70 2015-01-04 20:07:59.000 004 33324.32 186.45 49996.10 26.70 2015-01-04 20:08:00.000 004 33324.25 186.44 49996.10 26.70 2015-01-04 20:08:00.000 004 33324.18 186.46 49996.10 26.70 2015-01-04 20:08:02.000 004 33324.18 186.40 49996.10 26.70 2015-01-04 20:08:03.000 004 33324.27 186.35 49996.10 26.70 2015-01-04 20:08:04.000 004 33324.29 186.33 49996.10 26.70 2015-01-04 20:08:05.000 004 33324.24 186.30 49996.10 26.70 2015-01-04 20:08:06.000 004 33324.22 186.35 49996.10 26.70 2015-01-04 20:08:07.000 004 33324.29 186.26 49996.10 26.70 2015-01-04 20:08:08.000 004 33324.18 186.23 49996.10 26.70 2015-01-04 20:08:09.000 004 33324.18 186.19 49996.10 26.70 2015-01-04 20:08:10.000 004 33324.22 186.15 49996.10 26.70 2015-01-04 20:08:11.000 004 33324.29 186.14 49996.10 26.70 2015-01-04 20:08:12.000 004 33324.26 186.16 49996.10 26.70 2015-01-04 20:08:13.000 004 33324.27 186.12 49996.10 26.70 2015-01-04 20:08:13.000 004 33324.21 186.06 49996.10 26.70 2015-01-04 20:08:15.000 004 33324.30 186.05 49996.10 26.70 2015-01-04 20:08:16.000 004 33324.32 185.98 49996.10 26.70 2015-01-04 20:08:17.000 004 33324.29 186.01 49996.10 26.70 2015-01-04 20:08:18.000 004 33324.33 186.03 49996.10 26.70 2015-01-04 20:08:19.000 004 33324.30 186.00 49996.10 26.70 2015-01-04 20:08:20.000 004 33324.29 185.98 49996.10 26.70 2015-01-04 20:08:21.000 004 33324.39 185.96 49996.10 26.70 2015-01-04 20:08:22.000 004 33324.32 185.98 49996.10 26.70 2015-01-04 20:08:23.000 004 33324.45 185.94 49996.10 26.70 2015-01-04 20:08:24.000 004 33324.26 186.00 49996.10 26.70 2015-01-04 20:08:25.000 004 33324.34 185.97 49996.10 26.70 2015-01-04 20:08:26.000 004 33324.32 185.92 49996.10 26.70 2015-01-04 20:08:27.000 004 33324.32 185.84 49996.10 26.70 2015-01-04 20:08:28.000 004 33324.38 185.85 49996.10 26.70 2015-01-04 20:08:29.000 004 33324.35 185.91 49996.10 26.70 2015-01-04 20:08:30.000 004 33324.31 185.90 49996.10 26.70 2015-01-04 20:08:31.000 004 33324.33 185.92 49996.10 26.70 2015-01-04 20:08:32.000 004 33324.34 185.92 49996.10 26.70 2015-01-04 20:08:33.000 004 33324.30 185.90 49996.10 26.70 2015-01-04 20:08:34.000 004 33324.45 185.90 49996.10 26.70 2015-01-04 20:08:35.000 004 33324.27 185.92 49996.10 26.70 2015-01-04 20:08:36.000 004 33324.37 185.96 49996.10 26.70 2015-01-04 20:08:37.000 004 33324.31 185.95 49996.10 26.70 2015-01-04 20:08:38.000 004 33324.38 185.95 49996.10 26.70 2015-01-04 20:08:39.000 004 33324.46 186.00 49996.10 26.70 2015-01-04 20:08:40.000 004 33324.43 185.96 49996.10 26.70 2015-01-04 20:08:41.000 004 33324.39 185.97 49996.10 26.70 2015-01-04 20:08:42.000 004 33324.34 185.97 49996.10 26.70 2015-01-04 20:08:43.000 004 33324.42 185.97 49996.10 26.70 2015-01-04 20:08:44.000 004 33324.42 185.99 49996.10 26.70 2015-01-04 20:08:45.000 004 33324.46 185.93 49996.10 26.70 2015-01-04 20:08:46.000 004 33324.43 185.91 49996.10 26.70 2015-01-04 20:08:47.000 004 33324.42 185.88 49996.10 26.70 2015-01-04 20:08:48.000 004 33324.54 185.88 49996.10 26.70 2015-01-04 20:08:49.000 004 33324.43 185.86 49996.10 26.70 2015-01-04 20:08:50.000 004 33324.49 185.86 49996.10 26.70 2015-01-04 20:08:51.000 004 33324.50 185.88 49996.10 26.70 2015-01-04 20:08:52.000 004 33324.44 185.77 49996.10 26.70 2015-01-04 20:08:53.000 004 33324.44 185.80 49996.10 26.70 2015-01-04 20:08:54.000 004 33324.39 185.78 49996.10 26.70 2015-01-04 20:08:54.000 004 33324.45 185.72 49996.10 26.70 2015-01-04 20:08:56.000 004 33324.47 185.68 49996.10 26.70 2015-01-04 20:08:57.000 004 33324.48 185.65 49996.10 26.70 2015-01-04 20:08:58.000 004 33324.54 185.66 49996.10 26.70 2015-01-04 20:08:59.000 004 33324.49 185.63 49996.10 26.70 2015-01-04 20:09:00.000 004 33324.48 185.57 49996.10 26.70 2015-01-04 20:09:01.000 004 33324.65 185.56 49996.10 26.70 2015-01-04 20:09:02.000 004 33324.56 185.52 49996.10 26.70 2015-01-04 20:09:03.000 004 33324.56 185.50 49996.10 26.70 2015-01-04 20:09:04.000 004 33324.49 185.45 49996.10 26.70 2015-01-04 20:09:05.000 004 33324.44 185.37 49996.10 26.70 2015-01-04 20:09:06.000 004 33324.66 185.32 49996.10 26.70 2015-01-04 20:09:07.000 004 33324.56 185.27 49996.10 26.70 2015-01-04 20:09:07.000 004 33324.56 185.25 49996.10 26.70 2015-01-04 20:09:09.000 004 33324.60 185.15 49996.10 26.70 2015-01-04 20:09:10.000 004 33324.65 185.08 49996.10 26.70 2015-01-04 20:09:11.000 004 33324.61 185.03 49996.10 26.70 2015-01-04 20:09:12.000 004 33324.60 185.00 49996.10 26.70 2015-01-04 20:09:13.000 004 33324.68 184.91 49996.10 26.70 2015-01-04 20:09:14.000 004 33324.67 184.88 49996.10 26.70 2015-01-04 20:09:15.000 004 33324.71 184.75 49996.10 26.70 2015-01-04 20:09:16.000 004 33324.68 184.71 49996.10 26.70 2015-01-04 20:09:17.000 004 33324.59 184.66 49996.10 26.70 2015-01-04 20:09:18.000 004 33324.62 184.59 49996.10 26.70 2015-01-04 20:09:19.000 004 33324.71 184.57 49996.10 26.70 2015-01-04 20:09:20.000 004 33324.69 184.53 49996.10 26.70 2015-01-04 20:09:21.000 004 33324.68 184.50 49996.10 26.70 2015-01-04 20:09:22.000 004 33324.74 184.35 49996.10 26.70 2015-01-04 20:09:23.000 004 33324.80 184.41 49996.10 26.70 2015-01-04 20:09:24.000 004 33324.67 184.30 49996.10 26.70 2015-01-04 20:09:25.000 004 33324.65 184.24 49996.10 26.70 2015-01-04 20:09:26.000 004 33324.79 184.22 49996.10 26.70 2015-01-04 20:09:27.000 004 33324.73 184.13 49996.10 26.70 2015-01-04 20:09:28.000 004 33324.76 184.06 49996.10 26.70 2015-01-04 20:09:29.000 004 33324.76 184.06 49996.10 26.70 2015-01-04 20:09:30.000 004 33324.85 183.96 49996.10 26.70 2015-01-04 20:09:31.000 004 33324.87 183.90 49996.10 26.70 2015-01-04 20:09:32.000 004 33324.80 183.87 49996.10 26.70 2015-01-04 20:09:33.000 004 33324.87 183.77 49996.10 26.70 2015-01-04 20:09:34.000 004 33324.74 183.73 49996.10 26.70 2015-01-04 20:09:35.000 004 33324.86 183.65 49996.10 26.70 2015-01-04 20:09:36.000 004 33324.77 183.62 49996.10 26.70 2015-01-04 20:09:37.000 004 33324.89 183.55 49996.10 26.70 2015-01-04 20:09:38.000 004 33324.86 183.52 49996.10 26.70 2015-01-04 20:09:39.000 004 33324.71 183.45 49996.10 26.70 2015-01-04 20:09:40.000 004 33324.86 183.41 49996.10 26.70 2015-01-04 20:09:41.000 004 33324.84 183.35 49996.10 26.70 2015-01-04 20:09:42.000 004 33324.77 183.28 49996.10 26.70 2015-01-04 20:09:43.000 004 33324.81 183.22 49996.10 26.70 2015-01-04 20:09:44.000 004 33324.74 183.15 49996.10 26.70 2015-01-04 20:09:45.000 004 33324.74 183.11 49996.10 26.70 2015-01-04 20:09:46.000 004 33324.81 183.05 49996.10 26.70 2015-01-04 20:09:47.000 004 33324.77 182.98 49996.10 26.70 2015-01-04 20:09:48.000 004 33324.74 182.98 49996.10 26.70 2015-01-04 20:09:48.000 004 33324.85 182.84 49996.10 26.70 2015-01-04 20:09:50.000 004 33324.78 182.79 49996.10 26.70 2015-01-04 20:09:51.000 004 33324.82 182.76 49996.10 26.70 2015-01-04 20:09:52.000 004 33324.82 182.68 49996.10 26.70 2015-01-04 20:09:53.000 004 33324.77 182.63 49996.10 26.70 2015-01-04 20:09:54.000 004 33324.87 182.62 49996.10 26.70 2015-01-04 20:09:55.000 004 33324.78 182.54 49996.10 26.70 2015-01-04 20:09:56.000 004 33324.83 182.50 49996.10 26.70 2015-01-04 20:09:57.000 004 33324.80 182.45 49996.10 26.70 2015-01-04 20:09:58.000 004 33324.79 182.39 49996.10 26.70 2015-01-04 20:09:59.000 004 33324.85 182.39 49996.10 26.70 2015-01-04 20:10:00.000 004 33324.81 182.33 49996.10 26.70 2015-01-04 20:10:01.000 004 33324.79 182.29 49996.10 26.70 2015-01-04 20:10:01.000 004 33324.82 182.23 49996.10 26.70 2015-01-04 20:10:03.000 004 33324.83 182.16 49996.10 26.70 2015-01-04 20:10:04.000 004 33324.79 182.11 49996.10 26.70 2015-01-04 20:10:05.000 004 33324.88 182.03 49996.10 26.70 2015-01-04 20:10:06.000 004 33324.76 181.99 49996.10 26.70 2015-01-04 20:10:07.000 004 33324.89 181.95 49996.10 26.70 2015-01-04 20:10:08.000 004 33324.83 181.91 49996.10 26.70 2015-01-04 20:10:09.000 004 33324.86 181.82 49996.10 26.70 2015-01-04 20:10:10.000 004 33324.84 181.70 49996.10 26.70 2015-01-04 20:10:11.000 004 33324.88 181.67 49996.10 26.70 2015-01-04 20:10:12.000 004 33324.82 181.61 49996.10 26.70 2015-01-04 20:10:13.000 004 33324.95 181.55 49996.10 26.70 2015-01-04 20:10:14.000 004 33324.88 181.51 49996.10 26.70 2015-01-04 20:10:15.000 004 33324.85 181.52 49996.10 26.70 2015-01-04 20:10:16.000 004 33324.89 181.40 49996.10 26.70 2015-01-04 20:10:17.000 004 33324.86 181.40 49996.10 26.70 2015-01-04 20:10:18.000 004 33324.80 181.30 49996.10 26.70 2015-01-04 20:10:19.000 004 33324.87 181.23 49996.10 26.70 2015-01-04 20:10:20.000 004 33324.85 181.18 49996.10 26.70 2015-01-04 20:10:21.000 004 33324.85 181.11 49996.10 26.70 2015-01-04 20:10:22.000 004 33324.90 181.09 49996.10 26.70 2015-01-04 20:10:23.000 004 33324.90 181.01 49996.10 26.70 2015-01-04 20:10:24.000 004 33324.90 180.96 49996.10 26.70 2015-01-04 20:10:25.000 004 33324.96 180.89 49996.10 26.70 2015-01-04 20:10:26.000 004 33324.85 180.87 49996.10 26.70 2015-01-04 20:10:27.000 004 33324.91 180.84 49996.10 26.70 2015-01-04 20:10:28.000 004 33324.86 180.79 49996.10 26.70 2015-01-04 20:10:29.000 004 33324.88 180.72 49996.10 26.70 2015-01-04 20:10:30.000 004 33324.88 180.64 49996.10 26.70 2015-01-04 20:10:31.000 004 33324.99 180.57 49996.10 26.70 2015-01-04 20:10:32.000 004 33324.92 180.52 49996.10 26.70 2015-01-04 20:10:33.000 004 33324.87 180.48 49996.10 26.70 2015-01-04 20:10:34.000 004 33324.88 180.43 49996.10 26.70 2015-01-04 20:10:35.000 004 33324.82 180.41 49996.10 26.70 2015-01-04 20:10:36.000 004 33324.86 180.35 49996.10 26.70 2015-01-04 20:10:37.000 004 33324.88 180.23 49996.10 26.70 2015-01-04 20:10:38.000 004 33324.78 180.18 49996.10 26.70 2015-01-04 20:10:39.000 004 33324.91 180.19 49996.10 26.70 2015-01-04 20:10:40.000 004 33324.85 180.04 49996.10 26.70 2015-01-04 20:10:41.000 004 33324.74 179.99 49996.10 26.70 2015-01-04 20:10:42.000 004 33324.90 179.94 49996.10 26.70 2015-01-04 20:10:42.000 004 33324.89 179.90 49996.10 26.70 2015-01-04 20:10:44.000 004 33324.83 179.83 49996.10 26.70 2015-01-04 20:10:45.000 004 33324.83 179.79 49996.10 26.70 2015-01-04 20:10:46.000 004 33324.80 179.69 49996.10 26.70 2015-01-04 20:10:47.000 004 33324.79 179.69 49996.10 26.70 2015-01-04 20:10:48.000 004 33324.80 179.64 49996.10 26.70 2015-01-04 20:10:49.000 004 33324.87 179.62 49996.10 26.70 2015-01-04 20:10:50.000 004 33324.90 179.60 49996.10 26.70 2015-01-04 20:10:51.000 004 33324.88 179.54 49996.10 26.70 2015-01-04 20:10:52.000 004 33324.88 179.53 49996.10 26.70 2015-01-04 20:10:53.000 004 33324.84 179.51 49996.10 26.70 2015-01-04 20:10:54.000 004 33324.82 179.49 49996.10 26.70 2015-01-04 20:10:55.000 004 33324.84 179.43 49996.10 26.70 2015-01-04 20:10:55.000 004 33324.87 179.40 49996.10 26.70 2015-01-04 20:10:57.000 004 33324.89 179.41 49996.10 26.70 2015-01-04 20:10:58.000 004 33324.90 179.30 49996.10 26.70 2015-01-04 20:10:59.000 004 33324.80 179.28 49996.10 26.70 2015-01-04 20:11:00.000 004 33324.82 179.25 49996.10 26.70 2015-01-04 20:11:01.000 004 33324.74 179.16 49996.10 26.70 2015-01-04 20:11:02.000 004 33324.73 179.12 49996.10 26.70 2015-01-04 20:11:03.000 004 33324.87 179.08 49996.10 26.70 2015-01-04 20:11:04.000 004 33324.77 179.08 49996.10 26.70 2015-01-04 20:11:05.000 004 33324.65 179.02 49996.10 26.70 2015-01-04 20:11:06.000 004 33324.71 178.98 49996.10 26.70 2015-01-04 20:11:07.000 004 33324.76 178.96 49996.10 26.70 2015-01-04 20:11:08.000 004 33324.70 178.96 49996.10 26.70 2015-01-04 20:11:09.000 004 33324.76 178.89 49996.10 26.70 2015-01-04 20:11:10.000 004 33324.74 178.87 49996.10 26.70 2015-01-04 20:11:11.000 004 33324.76 178.84 49996.10 26.70 2015-01-04 20:11:12.000 004 33324.69 178.77 49996.10 26.70 2015-01-04 20:11:13.000 004 33324.65 178.73 49996.10 26.70 2015-01-04 20:11:14.000 004 33324.65 178.70 49996.10 26.70 2015-01-04 20:11:15.000 004 33324.65 178.68 49996.10 26.70 2015-01-04 20:11:16.000 004 33324.70 178.59 49996.10 26.70 2015-01-04 20:11:17.000 004 33324.61 178.58 49996.10 26.70 2015-01-04 20:11:18.000 004 33324.70 178.57 49996.10 26.70 2015-01-04 20:11:19.000 004 33324.67 178.49 49996.10 26.70 2015-01-04 20:11:20.000 004 33324.67 178.50 49996.10 26.70 2015-01-04 20:11:21.000 004 33324.66 178.43 49996.10 26.70 2015-01-04 20:11:22.000 004 33324.64 178.46 49996.10 26.70 2015-01-04 20:11:23.000 004 33324.68 178.37 49996.10 26.70 2015-01-04 20:11:24.000 004 33324.66 178.35 49996.10 26.70 2015-01-04 20:11:25.000 004 33324.57 178.33 49996.10 26.70 2015-01-04 20:11:26.000 004 33324.57 178.30 49996.10 26.70 2015-01-04 20:11:27.000 004 33324.60 178.31 49996.10 26.70 2015-01-04 20:11:28.000 004 33324.58 178.22 49996.10 26.70 2015-01-04 20:11:29.000 004 33324.54 178.17 49996.10 26.70 2015-01-04 20:11:30.000 004 33324.60 178.14 49996.10 26.70 2015-01-04 20:11:31.000 004 33324.64 178.09 49996.10 26.70 2015-01-04 20:11:32.000 004 33324.58 178.06 49996.10 26.70 2015-01-04 20:11:33.000 004 33324.49 178.00 49996.10 26.70 2015-01-04 20:11:34.000 004 33324.54 177.97 49996.10 26.70 2015-01-04 20:11:35.000 004 33324.62 177.94 49996.10 26.70 2015-01-04 20:11:36.000 004 33324.50 177.88 49996.10 26.70 2015-01-04 20:11:36.000 004 33324.52 177.81 49996.10 26.70 2015-01-04 20:11:38.000 004 33324.51 177.79 49996.10 26.70 2015-01-04 20:11:39.000 004 33324.49 177.79 49996.10 26.70 2015-01-04 20:11:40.000 004 33324.55 177.75 49996.10 26.70 2015-01-04 20:11:41.000 004 33324.50 177.73 49996.10 26.70 2015-01-04 20:11:42.000 004 33324.55 177.69 49996.10 26.70 2015-01-04 20:11:43.000 004 33324.48 177.67 49996.10 26.70 2015-01-04 20:11:44.000 004 33324.49 177.62 49996.10 26.70 2015-01-04 20:11:45.000 004 33324.50 177.60 49996.10 26.70 2015-01-04 20:11:46.000 004 33324.48 177.50 49996.10 26.70 2015-01-04 20:11:47.000 004 33324.58 177.50 49996.10 26.70 2015-01-04 20:11:48.000 004 33324.43 177.43 49996.10 26.70 2015-01-04 20:11:49.000 004 33324.48 177.35 49996.10 26.70 2015-01-04 20:11:49.000 004 33324.46 177.34 49996.10 26.70 2015-01-04 20:11:51.000 004 33324.48 177.24 49996.10 26.70 2015-01-04 20:11:52.000 004 33324.39 177.22 49996.10 26.70 2015-01-04 20:11:53.000 004 33324.43 177.23 49996.10 26.70 2015-01-04 20:11:54.000 004 33324.43 177.10 49996.10 26.70 2015-01-04 20:11:55.000 004 33324.39 177.06 49996.10 26.70 2015-01-04 20:11:56.000 004 33324.43 177.03 49996.10 26.70 2015-01-04 20:11:57.000 004 33324.46 176.98 49996.10 26.70 2015-01-04 20:11:58.000 004 33324.42 176.90 49996.10 26.70 2015-01-04 20:11:59.000 004 33324.43 176.91 49996.10 26.70 2015-01-04 20:12:00.000 004 33324.40 176.84 49996.10 26.70 2015-01-04 20:12:01.000 004 33324.43 176.81 49996.10 26.70 2015-01-04 20:12:02.000 004 33324.40 176.80 49996.10 26.70 2015-01-04 20:12:03.000 004 33324.32 176.81 49996.10 26.70 2015-01-04 20:12:04.000 004 33324.39 176.68 49996.10 26.70 2015-01-04 20:12:05.000 004 33324.35 176.68 49996.10 26.70 2015-01-04 20:12:06.000 004 33324.31 176.65 49996.10 26.70 2015-01-04 20:12:07.000 004 33324.38 176.56 49996.10 26.70 2015-01-04 20:12:08.000 004 33324.29 176.52 49996.10 26.70 2015-01-04 20:12:09.000 004 33324.35 176.46 49996.10 26.70 2015-01-04 20:12:10.000 004 33324.30 176.42 49996.10 26.70 2015-01-04 20:12:11.000 004 33324.18 176.40 49996.10 26.70 2015-01-04 20:12:12.000 004 33324.43 176.32 49996.10 26.70 2015-01-04 20:12:13.000 004 33324.31 176.25 49996.10 26.70 2015-01-04 20:12:14.000 004 33324.27 176.19 49996.10 26.70 2015-01-04 20:12:15.000 004 33324.31 176.15 49996.10 26.70 2015-01-04 20:12:16.000 004 33324.32 176.08 49996.10 26.70 2015-01-04 20:12:17.000 004 33324.24 176.08 49996.10 26.70 2015-01-04 20:12:18.000 004 33324.33 176.00 49996.10 26.70 2015-01-04 20:12:19.000 004 33324.24 175.98 49996.10 26.70 2015-01-04 20:12:20.000 004 33324.21 175.94 49996.10 26.70 2015-01-04 20:12:21.000 004 33324.22 175.87 49996.10 26.70 2015-01-04 20:12:22.000 004 33324.23 175.77 49996.10 26.70 2015-01-04 20:12:23.000 004 33324.30 175.75 49996.10 26.70 2015-01-04 20:12:24.000 004 33324.18 175.71 49996.10 26.70 2015-01-04 20:12:25.000 004 33324.21 175.63 49996.10 26.70 2015-01-04 20:12:26.000 004 33324.24 175.58 49996.10 26.70 2015-01-04 20:12:27.000 004 33324.22 175.52 49996.10 26.70 2015-01-04 20:12:28.000 004 33324.18 175.47 49996.10 26.70 2015-01-04 20:12:29.000 004 33324.21 175.44 49996.10 26.70 2015-01-04 20:12:30.000 004 33324.20 175.40 49996.10 26.70 2015-01-04 20:12:30.000 004 33324.18 175.34 49996.10 26.71 2015-01-04 20:12:32.000 004 33324.20 175.31 49996.10 26.70 2015-01-04 20:12:33.000 004 33324.14 175.25 49996.10 26.70 2015-01-04 20:12:34.000 004 33324.14 175.22 49996.10 26.71 2015-01-04 20:12:35.000 004 33324.18 175.17 49996.10 26.70 2015-01-04 20:12:36.000 004 33324.17 175.15 49996.10 26.70 2015-01-04 20:12:37.000 004 33324.21 175.04 49996.10 26.70 2015-01-04 20:12:38.000 004 33324.12 175.01 49996.10 26.70 2015-01-04 20:12:39.000 004 33324.08 174.96 49996.10 26.71 2015-01-04 20:12:40.000 004 33324.20 174.94 49996.10 26.70 2015-01-04 20:12:41.000 004 33324.07 174.90 49996.10 26.70 2015-01-04 20:12:42.000 004 33324.20 174.89 49996.10 26.70 2015-01-04 20:12:43.000 004 33324.09 174.82 49996.10 26.70 2015-01-04 20:12:43.000 004 33324.08 174.79 49996.10 26.71 2015-01-04 20:12:45.000 004 33324.14 174.79 49996.10 26.70 2015-01-04 20:12:46.000 004 33324.08 174.76 49996.10 26.71 2015-01-04 20:12:47.000 004 33324.10 174.71 49996.10 26.70 2015-01-04 20:12:48.000 004 33324.06 174.68 49996.10 26.71 2015-01-04 20:12:49.000 004 33324.11 174.64 49996.10 26.71 2015-01-04 20:12:50.000 004 33324.09 174.59 49996.10 26.71 2015-01-04 20:12:51.000 004 33324.09 174.55 49996.10 26.71 2015-01-04 20:12:52.000 004 33324.14 174.51 49996.10 26.71 2015-01-04 20:12:53.000 004 33324.06 174.49 49996.10 26.71 2015-01-04 20:12:54.000 004 33324.08 174.52 49996.10 26.71 2015-01-04 20:12:55.000 004 33324.14 174.45 49996.10 26.70 2015-01-04 20:12:56.000 004 33324.06 174.42 49996.10 26.71 2015-01-04 20:12:57.000 004 33324.11 174.38 49996.10 26.70 2015-01-04 20:12:58.000 004 33324.09 174.36 49996.10 26.71 2015-01-04 20:12:59.000 004 33324.06 174.32 49996.10 26.71 2015-01-04 20:13:00.000 004 33324.16 174.31 49996.10 26.71 2015-01-04 20:13:01.000 004 33324.07 174.22 49996.10 26.70 2015-01-04 20:13:02.000 004 33324.09 174.18 49996.10 26.71 2015-01-04 20:13:03.000 004 33324.08 174.18 49996.10 26.70 2015-01-04 20:13:04.000 004 33324.09 174.15 49996.10 26.71 2015-01-04 20:13:05.000 004 33324.07 174.09 49996.10 26.71 2015-01-04 20:13:06.000 004 33323.93 174.08 49996.10 26.71 2015-01-04 20:13:07.000 004 33324.03 174.11 49996.10 26.70 2015-01-04 20:13:08.000 004 33324.03 174.09 49996.10 26.70 2015-01-04 20:13:09.000 004 33324.04 174.05 49996.10 26.70 2015-01-04 20:13:10.000 004 33324.01 174.02 49996.10 26.70 2015-01-04 20:13:11.000 004 33323.93 173.95 49996.10 26.70 2015-01-04 20:13:12.000 004 33323.96 173.95 49996.10 26.71 2015-01-04 20:13:13.000 004 33324.05 173.88 49996.10 26.71 2015-01-04 20:13:14.000 004 33323.92 173.89 49996.10 26.71 2015-01-04 20:13:15.000 004 33324.00 173.87 49996.10 26.71 2015-01-04 20:13:16.000 004 33323.85 173.80 49996.10 26.71 2015-01-04 20:13:17.000 004 33323.86 173.80 49996.10 26.71 2015-01-04 20:13:18.000 004 33323.89 173.75 49996.10 26.71 2015-01-04 20:13:19.000 004 33323.80 173.77 49996.10 26.71 2015-01-04 20:13:20.000 004 33323.80 173.76 49996.10 26.71 2015-01-04 20:13:21.000 004 33323.81 173.73 49996.10 26.71 2015-01-04 20:13:22.000 004 33323.77 173.65 49996.10 26.71 2015-01-04 20:13:23.000 004 33323.75 173.64 49996.10 26.71 2015-01-04 20:13:24.000 004 33323.81 173.68 49996.10 26.71 2015-01-04 20:13:24.000 004 33323.75 173.63 49996.10 26.71 2015-01-04 20:13:26.000 004 33323.73 173.60 49996.10 26.71 2015-01-04 20:13:27.000 004 33323.69 173.56 49996.10 26.71 2015-01-04 20:13:28.000 004 33323.78 173.54 49996.10 26.71 2015-01-04 20:13:29.000 004 33323.75 173.54 49996.10 26.71 2015-01-04 20:13:30.000 004 33323.69 173.50 49996.10 26.71 2015-01-04 20:13:31.000 004 33323.69 173.46 49996.10 26.71 2015-01-04 20:13:32.000 004 33323.64 173.42 49996.10 26.71 2015-01-04 20:13:33.000 004 33323.62 173.44 49996.10 26.71 2015-01-04 20:13:34.000 004 33323.58 173.38 49996.10 26.71 2015-01-04 20:13:35.000 004 33323.60 173.36 49996.10 26.71 2015-01-04 20:13:36.000 004 33323.56 173.30 49996.10 26.71 2015-01-04 20:13:37.000 004 33323.56 173.30 49996.10 26.71 2015-01-04 20:13:37.000 004 33323.55 173.29 49996.10 26.71 2015-01-04 20:13:39.000 004 33323.64 173.26 49996.10 26.71 2015-01-04 20:13:40.000 004 33323.58 173.17 49996.10 26.71 2015-01-04 20:13:41.000 004 33323.61 173.14 49996.10 26.71 2015-01-04 20:13:42.000 004 33323.53 173.10 49996.10 26.71 2015-01-04 20:13:43.000 004 33323.41 173.07 49996.10 26.71 2015-01-04 20:13:44.000 004 33323.51 173.04 49996.10 26.71 2015-01-04 20:13:45.000 004 33323.50 172.98 49996.10 26.71 2015-01-04 20:13:46.000 004 33323.46 172.95 49996.10 26.71 2015-01-04 20:13:47.000 004 33323.39 172.94 49996.10 26.71 2015-01-04 20:13:48.000 004 33323.37 172.85 49996.10 26.71 2015-01-04 20:13:49.000 004 33323.57 172.80 49996.10 26.71 2015-01-04 20:13:50.000 004 33323.44 172.77 49996.10 26.71 2015-01-04 20:13:51.000 004 33323.43 172.70 49996.10 26.71 2015-01-04 20:13:52.000 004 33323.38 172.64 49996.10 26.71 2015-01-04 20:13:53.000 004 33323.29 172.65 49996.10 26.71 2015-01-04 20:13:54.000 004 33323.37 172.54 49996.10 26.71 2015-01-04 20:13:55.000 004 33323.38 172.56 49996.10 26.71 2015-01-04 20:13:56.000 004 33323.36 172.51 49996.10 26.71 2015-01-04 20:13:57.000 004 33323.34 172.46 49996.10 26.71 2015-01-04 20:13:58.000 004 33323.33 172.42 49996.10 26.71 2015-01-04 20:13:59.000 004 33323.44 172.44 49996.10 26.71 2015-01-04 20:14:00.000 004 33323.22 172.42 49996.10 26.71 2015-01-04 20:14:01.000 004 33323.39 172.34 49996.10 26.71 2015-01-04 20:14:02.000 004 33323.31 172.36 49996.10 26.71 2015-01-04 20:14:03.000 004 33323.39 172.29 49996.10 26.71 2015-01-04 20:14:04.000 004 33323.30 172.23 49996.10 26.71 2015-01-04 20:14:05.000 004 33323.28 172.23 49996.10 26.71 2015-01-04 20:14:06.000 004 33323.38 172.12 49996.10 26.71 2015-01-04 20:14:07.000 004 33323.25 172.12 49996.10 26.71 2015-01-04 20:14:08.000 004 33323.24 172.08 49996.10 26.71 2015-01-04 20:14:09.000 004 33323.30 171.97 49996.10 26.71 2015-01-04 20:14:10.000 004 33323.25 171.89 49996.10 26.71 2015-01-04 20:14:11.000 004 33323.18 171.86 49996.10 26.71 2015-01-04 20:14:12.000 004 33323.17 171.84 49996.10 26.71 2015-01-04 20:14:13.000 004 33323.18 171.83 49996.10 26.71 2015-01-04 20:14:14.000 004 33323.15 171.78 49996.10 26.71 2015-01-04 20:14:15.000 004 33323.26 171.75 49996.10 26.71 2015-01-04 20:14:16.000 004 33323.14 171.72 49996.10 26.71 2015-01-04 20:14:17.000 004 33323.24 171.69 49996.10 26.71 2015-01-04 20:14:18.000 004 33323.24 171.70 49996.10 26.71 2015-01-04 20:14:18.000 004 33323.16 171.63 49996.10 26.71 2015-01-04 20:14:20.000 004 33323.12 171.60 49996.10 26.71 2015-01-04 20:14:21.000 004 33323.15 171.67 49996.10 26.71 2015-01-04 20:14:22.000 004 33323.09 171.63 49996.10 26.71 2015-01-04 20:14:23.000 004 33323.06 171.64 49996.10 26.71 2015-01-04 20:14:24.000 004 33322.99 171.58 49996.10 26.71 2015-01-04 20:14:25.000 004 33323.07 171.55 49996.10 26.71 2015-01-04 20:14:26.000 004 33323.03 171.53 49996.10 26.71 2015-01-04 20:14:27.000 004 33322.92 171.49 49996.10 26.71 2015-01-04 20:14:28.000 004 33323.00 171.49 49996.10 26.71 2015-01-04 20:14:29.000 004 33323.00 171.48 49996.10 26.71 2015-01-04 20:14:30.000 004 33322.93 171.44 49996.10 26.71 2015-01-04 20:14:31.000 004 33323.06 171.39 49996.10 26.71 2015-01-04 20:14:31.000 004 33322.91 171.35 49996.10 26.71 2015-01-04 20:14:33.000 004 33322.97 171.33 49996.10 26.71 2015-01-04 20:14:34.000 004 33322.94 171.27 49996.10 26.71 2015-01-04 20:14:35.000 004 33322.90 171.22 49996.10 26.71 2015-01-04 20:14:36.000 004 33322.94 171.25 49996.10 26.71 2015-01-04 20:14:37.000 004 33322.94 171.19 49996.10 26.71 2015-01-04 20:14:38.000 004 33322.87 171.16 49996.10 26.71 2015-01-04 20:14:39.000 004 33322.94 171.10 49996.10 26.71 2015-01-04 20:14:40.000 004 33322.89 171.06 49996.10 26.71 2015-01-04 20:14:41.000 004 33322.88 171.06 49996.10 26.71 2015-01-04 20:14:42.000 004 33322.82 170.97 49996.10 26.71 2015-01-04 20:14:43.000 004 33322.91 170.93 49996.10 26.71 2015-01-04 20:14:44.000 004 33322.85 170.90 49996.10 26.71 2015-01-04 20:14:45.000 004 33322.80 170.83 49996.10 26.71 2015-01-04 20:14:46.000 004 33322.84 170.83 49996.10 26.71 2015-01-04 20:14:47.000 004 33322.85 170.80 49996.10 26.71 2015-01-04 20:14:48.000 004 33322.74 170.73 49996.10 26.71 2015-01-04 20:14:49.000 004 33322.76 170.62 49996.10 26.71 2015-01-04 20:14:50.000 004 33322.77 170.59 49996.10 26.71 2015-01-04 20:14:51.000 004 33322.79 170.53 49996.10 26.71 2015-01-04 20:14:52.000 004 33322.78 170.51 49996.10 26.71 2015-01-04 20:14:53.000 004 33322.78 170.46 49996.10 26.71 2015-01-04 20:14:54.000 004 33322.75 170.42 49996.10 26.71 2015-01-04 20:14:55.000 004 33322.66 170.39 49996.10 26.71 2015-01-04 20:14:56.000 004 33322.72 170.35 49996.10 26.71 2015-01-04 20:14:57.000 004 33322.66 170.29 49996.10 26.71 2015-01-04 20:14:58.000 004 33322.65 170.20 49996.10 26.71 2015-01-04 20:14:59.000 004 33322.68 170.21 49996.10 26.71 2015-01-04 20:15:00.000 004 33322.68 170.13 49996.10 26.71 2015-01-04 20:15:01.000 004 33322.65 170.09 49996.10 26.71 2015-01-04 20:15:02.000 004 33322.71 170.06 49996.10 26.71 2015-01-04 20:15:03.000 004 33322.62 170.04 49996.10 26.71 2015-01-04 20:15:04.000 004 33322.69 170.02 49996.10 26.71 2015-01-04 20:15:05.000 004 33322.65 169.99 49996.10 26.71 2015-01-04 20:15:06.000 004 33322.59 169.90 49996.10 26.71 2015-01-04 20:15:07.000 004 33322.62 169.85 49996.10 26.71 2015-01-04 20:15:08.000 004 33322.60 169.84 49996.10 26.71 2015-01-04 20:15:09.000 004 33322.59 169.81 49996.10 26.71 2015-01-04 20:15:10.000 004 33322.57 169.82 49996.10 26.71 2015-01-04 20:15:11.000 004 33322.53 169.74 49996.10 26.71 2015-01-04 20:15:12.000 004 33322.56 169.77 49996.10 26.71 2015-01-04 20:15:12.000 004 33322.53 169.69 49996.10 26.71 2015-01-04 20:15:14.000 004 33322.53 169.67 49996.10 26.71 2015-01-04 20:15:15.000 004 33322.45 169.69 49996.10 26.71 2015-01-04 20:15:16.000 004 33322.53 169.68 49996.10 26.71 2015-01-04 20:15:17.000 004 33322.46 169.65 49996.10 26.71 2015-01-04 20:15:18.000 004 33322.46 169.54 49996.10 26.71 2015-01-04 20:15:19.000 004 33322.49 169.57 49996.10 26.71 2015-01-04 20:15:20.000 004 33322.40 169.52 49996.10 26.71 2015-01-04 20:15:21.000 004 33322.47 169.46 49996.10 26.71 2015-01-04 20:15:22.000 004 33322.47 169.43 49996.10 26.71 2015-01-04 20:15:23.000 004 33322.50 169.45 49996.10 26.71 2015-01-04 20:15:24.000 004 33322.37 169.39 49996.10 26.71 2015-01-04 20:15:25.000 004 33322.46 169.37 49996.10 26.71 2015-01-04 20:15:25.000 004 33322.32 169.33 49996.10 26.71 2015-01-04 20:15:27.000 004 33322.35 169.28 49996.10 26.71 2015-01-04 20:15:28.000 004 33322.40 169.24 49996.10 26.71 2015-01-04 20:15:29.000 004 33322.32 169.23 49996.10 26.71 2015-01-04 20:15:30.000 004 33322.31 169.16 49996.10 26.71 2015-01-04 20:15:31.000 004 33322.42 169.14 49996.10 26.71 2015-01-04 20:15:32.000 004 33322.40 169.15 49996.10 26.71 2015-01-04 20:15:33.000 004 33322.34 169.09 49996.10 26.71 2015-01-04 20:15:34.000 004 33322.34 169.07 49996.10 26.71 2015-01-04 20:15:35.000 004 33322.45 169.07 49996.10 26.71 2015-01-04 20:15:36.000 004 33322.32 169.00 49996.10 26.71 2015-01-04 20:15:37.000 004 33322.35 168.99 49996.10 26.71 2015-01-04 20:15:38.000 004 33322.32 168.97 49996.10 26.71 2015-01-04 20:15:39.000 004 33322.26 169.01 49996.10 26.71 2015-01-04 20:15:40.000 004 33322.38 168.93 49996.10 26.71 2015-01-04 20:15:41.000 004 33322.24 168.90 49996.10 26.71 2015-01-04 20:15:42.000 004 33322.27 168.79 49996.10 26.71 2015-01-04 20:15:43.000 004 33322.21 168.79 49996.10 26.71 2015-01-04 20:15:44.000 004 33322.21 168.79 49996.10 26.71 2015-01-04 20:15:45.000 004 33322.23 168.70 49996.10 26.71 2015-01-04 20:15:46.000 004 33322.28 168.65 49996.10 26.71 2015-01-04 20:15:47.000 004 33322.21 168.56 49996.10 26.71 2015-01-04 20:15:48.000 004 33322.36 168.56 49996.10 26.71 2015-01-04 20:15:49.000 004 33322.18 168.50 49996.10 26.71 2015-01-04 20:15:50.000 004 33322.18 168.43 49996.10 26.71 2015-01-04 20:15:51.000 004 33322.20 168.42 49996.10 26.71 2015-01-04 20:15:52.000 004 33322.21 168.40 49996.10 26.71 2015-01-04 20:15:53.000 004 33322.10 168.37 49996.10 26.71 2015-01-04 20:15:54.000 004 33322.16 168.28 49996.10 26.71 2015-01-04 20:15:55.000 004 33322.19 168.25 49996.10 26.71 2015-01-04 20:15:56.000 004 33322.05 168.21 49996.10 26.71 2015-01-04 20:15:57.000 004 33322.14 168.19 49996.10 26.71 2015-01-04 20:15:58.000 004 33322.12 168.18 49996.10 26.71 2015-01-04 20:15:59.000 004 33322.15 168.11 49996.10 26.71 2015-01-04 20:16:00.000 004 33322.09 168.01 49996.10 26.71 2015-01-04 20:16:01.000 004 33322.13 167.94 49996.10 26.71 2015-01-04 20:16:02.000 004 33322.12 167.91 49996.10 26.71 2015-01-04 20:16:03.000 004 33322.13 167.86 49996.10 26.71 2015-01-04 20:16:04.000 004 33322.05 167.73 49996.10 26.71 2015-01-04 20:16:05.000 004 33322.03 167.69 49996.10 26.71 2015-01-04 20:16:06.000 004 33322.16 167.69 49996.10 26.71 2015-01-04 20:16:06.000 004 33322.14 167.60 49996.10 26.71 2015-01-04 20:16:08.000 004 33321.98 167.57 49996.10 26.71 2015-01-04 20:16:09.000 004 33322.00 167.46 49996.10 26.71 2015-01-04 20:16:10.000 004 33322.00 167.42 49996.10 26.71 2015-01-04 20:16:11.000 004 33322.05 167.38 49996.10 26.71 2015-01-04 20:16:12.000 004 33321.99 167.29 49996.10 26.71 2015-01-04 20:16:13.000 004 33321.97 167.24 49996.10 26.71 2015-01-04 20:16:14.000 004 33322.03 167.18 49996.10 26.71 2015-01-04 20:16:15.000 004 33321.92 167.09 49996.10 26.71 2015-01-04 20:16:16.000 004 33321.86 167.03 49996.10 26.71 2015-01-04 20:16:17.000 004 33321.97 166.99 49996.10 26.71 2015-01-04 20:16:18.000 004 33321.86 166.92 49996.10 26.71 2015-01-04 20:16:19.000 004 33321.86 166.83 49996.10 26.71 2015-01-04 20:16:19.000 004 33321.90 166.83 49996.10 26.71 2015-01-04 20:16:21.000 004 33321.88 166.72 49996.10 26.71 2015-01-04 20:16:22.000 004 33321.97 166.62 49996.10 26.71 2015-01-04 20:16:23.000 004 33321.89 166.60 49996.10 26.71 2015-01-04 20:16:24.000 004 33321.82 166.57 49996.10 26.71 2015-01-04 20:16:25.000 004 33321.79 166.51 49996.10 26.71 2015-01-04 20:16:26.000 004 33321.83 166.46 49996.10 26.71 2015-01-04 20:16:27.000 004 33321.83 166.38 49996.10 26.71 2015-01-04 20:16:28.000 004 33321.82 166.39 49996.10 26.71 2015-01-04 20:16:29.000 004 33321.78 166.37 49996.10 26.71 2015-01-04 20:16:30.000 004 33321.76 166.31 49996.10 26.71 2015-01-04 20:16:31.000 004 33321.76 166.27 49996.10 26.71 2015-01-04 20:16:32.000 004 33321.70 166.25 49996.10 26.71 2015-01-04 20:16:33.000 004 33321.70 166.27 49996.10 26.71 2015-01-04 20:16:34.000 004 33321.71 166.25 49996.10 26.71 2015-01-04 20:16:35.000 004 33321.78 166.22 49996.10 26.71 2015-01-04 20:16:36.000 004 33321.70 166.20 49996.10 26.71 2015-01-04 20:16:37.000 004 33321.73 166.19 49996.10 26.71 2015-01-04 20:16:38.000 004 33321.75 166.17 49996.10 26.71 2015-01-04 20:16:39.000 004 33321.66 166.13 49996.10 26.71 2015-01-04 20:16:40.000 004 33321.66 166.12 49996.10 26.71 2015-01-04 20:16:41.000 004 33321.63 166.05 49996.10 26.71 2015-01-04 20:16:42.000 004 33321.61 166.02 49996.10 26.71 2015-01-04 20:16:43.000 004 33321.63 165.97 49996.10 26.71 2015-01-04 20:16:44.000 004 33321.61 165.94 49996.10 26.71 2015-01-04 20:16:45.000 004 33321.62 165.91 49996.10 26.71 2015-01-04 20:16:46.000 004 33321.59 165.86 49996.10 26.71 2015-01-04 20:16:47.000 004 33321.56 165.86 49996.10 26.71 2015-01-04 20:16:48.000 004 33321.63 165.84 49996.10 26.71 2015-01-04 20:16:49.000 004 33321.49 165.80 49996.10 26.71 2015-01-04 20:16:50.000 004 33321.52 165.83 49996.10 26.71 2015-01-04 20:16:51.000 004 33321.54 165.82 49996.10 26.71 2015-01-04 20:16:52.000 004 33321.47 165.87 49996.10 26.71 2015-01-04 20:16:53.000 004 33321.53 165.85 49996.10 26.71 2015-01-04 20:16:54.000 004 33321.55 165.81 49996.10 26.71 2015-01-04 20:16:55.000 004 33321.51 165.85 49996.10 26.71 2015-01-04 20:16:56.000 004 33321.56 165.83 49996.10 26.71 2015-01-04 20:16:57.000 004 33321.46 165.84 49996.10 26.71 2015-01-04 20:16:58.000 004 33321.48 165.85 49996.10 26.71 2015-01-04 20:16:59.000 004 33321.45 165.89 49996.10 26.71 2015-01-04 20:17:00.000 004 33321.53 165.89 49996.10 26.71 2015-01-04 20:17:00.000 004 33321.47 165.93 49996.10 26.71 2015-01-04 20:17:02.000 004 33321.39 165.93 49996.10 26.71 2015-01-04 20:17:03.000 004 33321.38 165.93 49996.10 26.71 2015-01-04 20:17:04.000 004 33321.39 165.94 49996.10 26.71 2015-01-04 20:17:05.000 004 33321.42 165.98 49996.10 26.71 2015-01-04 20:17:06.000 004 33321.38 166.01 49996.10 26.71 2015-01-04 20:17:07.000 004 33321.25 166.00 49996.10 26.71 2015-01-04 20:17:08.000 004 33321.55 166.06 49996.10 26.71 2015-01-04 20:17:09.000 004 33321.37 166.09 49996.10 26.71 2015-01-04 20:17:10.000 004 33321.38 166.12 49996.10 26.71 2015-01-04 20:17:11.000 004 33321.29 166.09 49996.10 26.71 2015-01-04 20:17:12.000 004 33321.31 166.14 49996.10 26.71 2015-01-04 20:17:13.000 004 33321.30 166.11 49996.10 26.71 2015-01-04 20:17:13.000 004 33321.32 166.12 49996.10 26.71 2015-01-04 20:17:15.000 004 33321.26 166.10 49996.10 26.71 2015-01-04 20:17:16.000 004 33321.25 166.16 49996.10 26.71 2015-01-04 20:17:17.000 004 33321.25 166.13 49996.10 26.71 2015-01-04 20:17:18.000 004 33321.25 166.10 49996.10 26.71 2015-01-04 20:17:19.000 004 33321.32 166.09 49996.10 26.71 2015-01-04 20:17:20.000 004 33321.40 166.08 49996.10 26.71 2015-01-04 20:17:21.000 004 33321.32 166.07 49996.10 26.71 2015-01-04 20:17:22.000 004 33321.38 166.08 49996.10 26.71 2015-01-04 20:17:23.000 004 33321.25 166.10 49996.10 26.71 2015-01-04 20:17:24.000 004 33321.29 166.10 49996.10 26.71 2015-01-04 20:17:25.000 004 33321.39 166.15 49996.10 26.71 2015-01-04 20:17:26.000 004 33321.23 166.19 49996.10 26.71 2015-01-04 20:17:27.000 004 33321.29 166.16 49996.10 26.71 2015-01-04 20:17:28.000 004 33321.30 166.20 49996.10 26.71 2015-01-04 20:17:29.000 004 33321.34 166.25 49996.10 26.71 2015-01-04 20:17:30.000 004 33321.32 166.22 49996.10 26.71 2015-01-04 20:17:31.000 004 33321.25 166.25 49996.10 26.71 2015-01-04 20:17:32.000 004 33321.32 166.27 49996.10 26.71 2015-01-04 20:17:33.000 004 33321.28 166.31 49996.10 26.71 2015-01-04 20:17:34.000 004 33321.36 166.36 49996.10 26.71 2015-01-04 20:17:35.000 004 33321.34 166.41 49996.10 26.71 2015-01-04 20:17:36.000 004 33321.29 166.46 49996.10 26.71 2015-01-04 20:17:37.000 004 33321.30 166.53 49996.10 26.71 2015-01-04 20:17:38.000 004 33321.36 166.49 49996.10 26.71 2015-01-04 20:17:39.000 004 33321.36 166.53 49996.10 26.71 2015-01-04 20:17:40.000 004 33321.39 166.66 49996.10 26.71 2015-01-04 20:17:41.000 004 33321.36 166.77 49996.10 26.71 2015-01-04 20:17:42.000 004 33321.42 166.75 49996.10 26.71 2015-01-04 20:17:43.000 004 33321.44 166.86 49996.10 26.71 2015-01-04 20:17:44.000 004 33321.32 166.92 49996.10 26.71 2015-01-04 20:17:45.000 004 33321.40 166.93 49996.10 26.71 2015-01-04 20:17:46.000 004 33321.35 167.02 49996.10 26.71 2015-01-04 20:17:47.000 004 33321.32 167.10 49996.10 26.71 2015-01-04 20:17:48.000 004 33321.23 167.12 49996.10 26.71 2015-01-04 20:17:49.000 004 33321.31 167.18 49996.10 26.71 2015-01-04 20:17:50.000 004 33321.27 167.22 49996.10 26.71 2015-01-04 20:17:51.000 004 33321.29 167.23 49996.10 26.71 2015-01-04 20:17:52.000 004 33321.39 167.26 49996.10 26.71 2015-01-04 20:17:53.000 004 33321.32 167.33 49996.10 26.71 2015-01-04 20:17:54.000 004 33321.19 167.35 49996.10 26.71 2015-01-04 20:17:54.000 004 33321.29 167.38 49996.10 26.71 2015-01-04 20:17:56.000 004 33321.29 167.41 49996.10 26.71 2015-01-04 20:17:57.000 004 33321.32 167.45 49996.10 26.71 2015-01-04 20:17:58.000 004 33321.24 167.52 49996.10 26.71 2015-01-04 20:17:59.000 004 33321.22 167.57 49996.10 26.71 2015-01-04 20:18:00.000 004 33321.23 167.65 49996.10 26.71 2015-01-04 20:18:01.000 004 33321.28 167.69 49996.10 26.71 2015-01-04 20:18:02.000 004 33321.28 167.79 49996.10 26.71 2015-01-04 20:18:03.000 004 33321.26 167.82 49996.10 26.71 2015-01-04 20:18:04.000 004 33321.24 167.91 49996.10 26.71 2015-01-04 20:18:05.000 004 33321.29 168.00 49996.10 26.71 2015-01-04 20:18:06.000 004 33321.14 168.03 49996.10 26.71 2015-01-04 20:18:07.000 004 33321.29 168.12 49996.10 26.71 2015-01-04 20:18:07.000 004 33321.28 168.13 49996.10 26.71 2015-01-04 20:18:09.000 004 33321.15 168.14 49996.10 26.71 2015-01-04 20:18:10.000 004 33321.22 168.24 49996.10 26.71 2015-01-04 20:18:11.000 004 33321.23 168.26 49996.10 26.71 2015-01-04 20:18:12.000 004 33321.31 168.28 49996.10 26.71 2015-01-04 20:18:13.000 004 33321.23 168.33 49996.10 26.71 2015-01-04 20:18:14.000 004 33321.17 168.35 49996.10 26.71 2015-01-04 20:18:15.000 004 33321.14 168.40 49996.10 26.71 2015-01-04 20:18:16.000 004 33321.19 168.52 49996.10 26.71 2015-01-04 20:18:17.000 004 33321.18 168.60 49996.10 26.71 2015-01-04 20:18:18.000 004 33321.23 168.63 49996.10 26.71 2015-01-04 20:18:19.000 004 33321.13 168.64 49996.10 26.71 2015-01-04 20:18:20.000 004 33321.23 168.69 49996.10 26.71 2015-01-04 20:18:21.000 004 33321.17 168.73 49996.10 26.71 2015-01-04 20:18:22.000 004 33321.20 168.78 49996.10 26.71 2015-01-04 20:18:23.000 004 33321.16 168.80 49996.10 26.71 2015-01-04 20:18:24.000 004 33321.16 168.84 49996.10 26.71 2015-01-04 20:18:25.000 004 33321.20 168.88 49996.10 26.71 2015-01-04 20:18:26.000 004 33321.16 168.96 49996.10 26.71 2015-01-04 20:18:27.000 004 33321.16 169.00 49996.10 26.71 2015-01-04 20:18:28.000 004 33321.17 169.06 49996.10 26.71 2015-01-04 20:18:29.000 004 33321.17 169.09 49996.10 26.71 2015-01-04 20:18:30.000 004 33321.13 169.18 49996.10 26.71 2015-01-04 20:18:31.000 004 33321.16 169.23 49996.10 26.71 2015-01-04 20:18:32.000 004 33321.07 169.25 49996.10 26.71 2015-01-04 20:18:33.000 004 33321.09 169.25 49996.10 26.71 2015-01-04 20:18:34.000 004 33321.14 169.38 49996.10 26.71 2015-01-04 20:18:35.000 004 33321.14 169.42 49996.10 26.71 2015-01-04 20:18:36.000 004 33321.10 169.44 49996.10 26.71 2015-01-04 20:18:37.000 004 33321.02 169.43 49996.10 26.71 2015-01-04 20:18:38.000 004 33321.09 169.46 49996.10 26.71 2015-01-04 20:18:39.000 004 33321.10 169.45 49996.10 26.71 2015-01-04 20:18:40.000 004 33321.06 169.50 49996.10 26.71 2015-01-04 20:18:41.000 004 33321.08 169.49 49996.10 26.71 2015-01-04 20:18:42.000 004 33321.10 169.55 49996.10 26.71 2015-01-04 20:18:43.000 004 33321.06 169.58 49996.10 26.71 2015-01-04 20:18:44.000 004 33321.15 169.61 49996.10 26.71 2015-01-04 20:18:45.000 004 33321.04 169.62 49996.10 26.71 2015-01-04 20:18:46.000 004 33321.10 169.63 49996.10 26.71 2015-01-04 20:18:47.000 004 33321.06 169.72 49996.10 26.71 2015-01-04 20:18:48.000 004 33321.07 169.72 49996.10 26.71 2015-01-04 20:18:48.000 004 33321.10 169.84 49996.10 26.71 2015-01-04 20:18:50.000 004 33321.15 169.87 49996.10 26.71 2015-01-04 20:18:51.000 004 33321.00 169.91 49996.10 26.71 2015-01-04 20:18:52.000 004 33321.03 169.90 49996.10 26.71 2015-01-04 20:18:53.000 004 33321.17 169.87 49996.10 26.71 2015-01-04 20:18:54.000 004 33321.08 169.95 49996.10 26.71 2015-01-04 20:18:55.000 004 33321.15 169.96 49996.10 26.71 2015-01-04 20:18:56.000 004 33321.17 169.88 49996.10 26.71 2015-01-04 20:18:57.000 004 33321.09 169.94 49996.10 26.71 2015-01-04 20:18:58.000 004 33321.09 169.95 49996.10 26.71 2015-01-04 20:18:59.000 004 33321.04 169.98 49996.10 26.71 2015-01-04 20:19:00.000 004 33321.04 169.99 49996.10 26.71 2015-01-04 20:19:01.000 004 33321.10 170.05 49996.10 26.71 2015-01-04 20:19:01.000 004 33321.08 170.09 49996.10 26.71 2015-01-04 20:19:03.000 004 33321.04 170.10 49996.10 26.71 2015-01-04 20:19:04.000 004 33321.01 170.07 49996.10 26.71 2015-01-04 20:19:05.000 004 33321.08 170.10 49996.10 26.71 2015-01-04 20:19:06.000 004 33321.02 170.10 49996.10 26.71 2015-01-04 20:19:07.000 004 33321.03 170.12 49996.10 26.71 2015-01-04 20:19:08.000 004 33321.13 170.14 49996.10 26.71 2015-01-04 20:19:09.000 004 33321.08 170.16 49996.10 26.71 2015-01-04 20:19:10.000 004 33321.04 170.22 49996.10 26.71 2015-01-04 20:19:11.000 004 33321.10 170.20 49996.10 26.71 2015-01-04 20:19:12.000 004 33321.10 170.16 49996.10 26.71 2015-01-04 20:19:13.000 004 33321.11 170.16 49996.10 26.71 2015-01-04 20:19:14.000 004 33321.07 170.21 49996.10 26.71 2015-01-04 20:19:15.000 004 33321.09 170.20 49996.10 26.71 2015-01-04 20:19:16.000 004 33320.97 170.21 49996.10 26.71 2015-01-04 20:19:17.000 004 33321.00 170.24 49996.10 26.71 2015-01-04 20:19:18.000 004 33320.96 170.23 49996.10 26.71 2015-01-04 20:19:19.000 004 33320.87 170.26 49996.10 26.71 2015-01-04 20:19:20.000 004 33321.00 170.21 49996.10 26.71 2015-01-04 20:19:21.000 004 33321.02 170.19 49996.10 26.71 2015-01-04 20:19:22.000 004 33320.96 170.20 49996.10 26.71 2015-01-04 20:19:23.000 004 33320.91 170.17 49996.10 26.71 2015-01-04 20:19:24.000 004 33320.80 170.22 49996.10 26.71 2015-01-04 20:19:25.000 004 33320.93 170.16 49996.10 26.71 2015-01-04 20:19:26.000 004 33320.91 170.19 49996.10 26.71 2015-01-04 20:19:27.000 004 33320.85 170.18 49996.10 26.71 2015-01-04 20:19:28.000 004 33320.86 170.15 49996.10 26.71 2015-01-04 20:19:29.000 004 33320.89 170.11 49996.10 26.71 2015-01-04 20:19:30.000 004 33320.89 170.05 49996.10 26.71 2015-01-04 20:19:31.000 004 33320.90 170.05 49996.10 26.71 2015-01-04 20:19:32.000 004 33320.95 170.05 49996.10 26.71 2015-01-04 20:19:33.000 004 33320.86 170.01 49996.10 26.71 2015-01-04 20:19:34.000 004 33320.84 169.99 49996.10 26.71 2015-01-04 20:19:35.000 004 33320.85 169.99 49996.10 26.71 2015-01-04 20:19:36.000 004 33320.78 169.93 49996.10 26.71 2015-01-04 20:19:37.000 004 33320.79 169.97 49996.10 26.71 2015-01-04 20:19:38.000 004 33320.86 169.98 49996.10 26.71 2015-01-04 20:19:39.000 004 33320.82 169.96 49996.10 26.71 2015-01-04 20:19:40.000 004 33320.83 169.97 49996.10 26.71 2015-01-04 20:19:41.000 004 33320.85 169.98 49996.10 26.71 2015-01-04 20:19:42.000 004 33320.82 169.92 49996.10 26.71 2015-01-04 20:19:42.000 004 33320.68 169.94 49996.10 26.71 2015-01-04 20:19:44.000 004 33320.82 169.96 49996.10 26.71 2015-01-04 20:19:45.000 004 33320.75 169.94 49996.10 26.71 2015-01-04 20:19:46.000 004 33320.83 170.08 49996.10 26.71 2015-01-04 20:19:47.000 004 33320.76 170.07 49996.10 26.71 2015-01-04 20:19:48.000 004 33320.71 170.15 49996.10 26.71 2015-01-04 20:19:49.000 004 33320.77 170.19 49996.10 26.71 2015-01-04 20:19:50.000 004 33320.85 170.27 49996.10 26.71 2015-01-04 20:19:51.000 004 33320.78 170.32 49996.10 26.71 2015-01-04 20:19:52.000 004 33320.85 170.40 49996.10 26.71 2015-01-04 20:19:53.000 004 33320.82 170.50 49996.10 26.71 2015-01-04 20:19:54.000 004 33320.80 170.57 49996.10 26.71 2015-01-04 20:19:55.000 004 33320.85 170.66 49996.10 26.71 2015-01-04 20:19:55.000 004 33320.73 170.77 49996.10 26.71 2015-01-04 20:19:57.000 004 33320.73 170.77 49996.10 26.71 2015-01-04 20:19:58.000 004 33320.78 170.91 49996.10 26.71 2015-01-04 20:19:59.000 004 33320.85 170.90 49996.10 26.71 2015-01-04 20:20:00.000 004 33320.73 170.94 49996.10 26.71 2015-01-04 20:20:01.000 004 33320.72 171.00 49996.10 26.71 2015-01-04 20:20:02.000 004 33320.80 171.08 49996.10 26.71 2015-01-04 20:20:03.000 004 33320.77 171.09 49996.10 26.71 2015-01-04 20:20:04.000 004 33320.78 171.16 49996.10 26.71 2015-01-04 20:20:05.000 004 33320.75 171.16 49996.10 26.71 2015-01-04 20:20:06.000 004 33320.70 171.17 49996.10 26.71 2015-01-04 20:20:07.000 004 33320.78 171.31 49996.10 26.71 2015-01-04 20:20:08.000 004 33320.74 171.39 49996.10 26.71 2015-01-04 20:20:09.000 004 33320.70 171.39 49996.10 26.71 2015-01-04 20:20:10.000 004 33320.75 171.47 49996.10 26.71 2015-01-04 20:20:11.000 004 33320.73 171.50 49996.10 26.71 2015-01-04 20:20:12.000 004 33320.68 171.50 49996.10 26.71 2015-01-04 20:20:13.000 004 33320.68 171.61 49996.10 26.71 2015-01-04 20:20:14.000 004 33320.63 171.65 49996.10 26.71 2015-01-04 20:20:15.000 004 33320.64 171.66 49996.10 26.71 2015-01-04 20:20:16.000 004 33320.58 171.81 49996.10 26.71 2015-01-04 20:20:17.000 004 33320.61 171.81 49996.10 26.71 2015-01-04 20:20:18.000 004 33320.51 171.81 49996.10 26.71 2015-01-04 20:20:19.000 004 33320.67 171.89 49996.10 26.71 2015-01-04 20:20:20.000 004 33320.60 171.93 49996.10 26.71 2015-01-04 20:20:21.000 004 33320.62 171.93 49996.10 26.71 2015-01-04 20:20:22.000 004 33320.60 171.99 49996.10 26.71 2015-01-04 20:20:23.000 004 33320.59 172.02 49996.10 26.71 2015-01-04 20:20:24.000 004 33320.67 172.06 49996.10 26.71 2015-01-04 20:20:25.000 004 33320.54 172.09 49996.10 26.71 2015-01-04 20:20:26.000 004 33320.60 172.08 49996.10 26.71 2015-01-04 20:20:27.000 004 33320.56 172.08 49996.10 26.71 2015-01-04 20:20:28.000 004 33320.65 172.13 49996.10 26.71 2015-01-04 20:20:29.000 004 33320.61 172.12 49996.10 26.71 2015-01-04 20:20:30.000 004 33320.64 172.10 49996.10 26.71 2015-01-04 20:20:31.000 004 33320.58 172.22 49996.10 26.71 2015-01-04 20:20:32.000 004 33320.62 172.26 49996.10 26.71 2015-01-04 20:20:33.000 004 33320.65 172.26 49996.10 26.71 2015-01-04 20:20:34.000 004 33320.60 172.29 49996.10 26.71 2015-01-04 20:20:35.000 004 33320.67 172.33 49996.10 26.71 2015-01-04 20:20:36.000 004 33320.60 172.34 49996.10 26.71 2015-01-04 20:20:36.000 004 33320.59 172.29 49996.10 26.71 2015-01-04 20:20:38.000 004 33320.63 172.35 49996.10 26.71 2015-01-04 20:20:39.000 004 33320.57 172.34 49996.10 26.71 2015-01-04 20:20:40.000 004 33320.62 172.31 49996.10 26.71 2015-01-04 20:20:41.000 004 33320.64 172.31 49996.10 26.71 2015-01-04 20:20:42.000 004 33320.61 172.30 49996.10 26.71 2015-01-04 20:20:43.000 004 33320.71 172.28 49996.10 26.71 2015-01-04 20:20:44.000 004 33320.67 172.29 49996.10 26.71 2015-01-04 20:20:45.000 004 33320.54 172.29 49996.10 26.71 2015-01-04 20:20:46.000 004 33320.58 172.30 49996.10 26.71 2015-01-04 20:20:47.000 004 33320.58 172.30 49996.10 26.71 2015-01-04 20:20:48.000 004 33320.58 172.35 49996.10 26.71 2015-01-04 20:20:49.000 004 33320.62 172.34 49996.10 26.71 2015-01-04 20:20:49.000 004 33320.63 172.40 49996.10 26.71 2015-01-04 20:20:51.000 004 33320.60 172.35 49996.10 26.71 2015-01-04 20:20:52.000 004 33320.60 172.42 49996.10 26.71 2015-01-04 20:20:53.000 004 33320.58 172.44 49996.10 26.71 2015-01-04 20:20:54.000 004 33320.65 172.47 49996.10 26.71 2015-01-04 20:20:55.000 004 33320.53 172.49 49996.10 26.71 2015-01-04 20:20:56.000 004 33320.64 172.56 49996.10 26.71 2015-01-04 20:20:57.000 004 33320.50 172.54 49996.10 26.71 2015-01-04 20:20:58.000 004 33320.57 172.62 49996.10 26.71 2015-01-04 20:20:59.000 004 33320.57 172.63 49996.10 26.71 2015-01-04 20:21:00.000 004 33320.49 172.63 49996.10 26.71 2015-01-04 20:21:01.000 004 33320.55 172.64 49996.10 26.71 2015-01-04 20:21:02.000 004 33320.55 172.70 49996.10 26.71 2015-01-04 20:21:03.000 004 33320.48 172.69 49996.10 26.71 2015-01-04 20:21:04.000 004 33320.49 172.69 49996.10 26.71 2015-01-04 20:21:05.000 004 33320.52 172.75 49996.10 26.71 2015-01-04 20:21:06.000 004 33320.48 172.77 49996.10 26.71 2015-01-04 20:21:07.000 004 33320.45 172.82 49996.10 26.71 2015-01-04 20:21:08.000 004 33320.44 172.79 49996.10 26.71 2015-01-04 20:21:09.000 004 33320.39 172.83 49996.10 26.71 2015-01-04 20:21:10.000 004 33320.50 172.92 49996.10 26.71 2015-01-04 20:21:11.000 004 33320.51 173.00 49996.10 26.71 2015-01-04 20:21:12.000 004 33320.46 173.04 49996.10 26.71 2015-01-04 20:21:13.000 004 33320.46 173.01 49996.10 26.71 2015-01-04 20:21:14.000 004 33320.48 173.06 49996.10 26.71 2015-01-04 20:21:15.000 004 33320.47 173.10 49996.10 26.71 2015-01-04 20:21:16.000 004 33320.45 173.14 49996.10 26.71 2015-01-04 20:21:17.000 004 33320.45 173.17 49996.10 26.71 2015-01-04 20:21:18.000 004 33320.41 173.17 49996.10 26.71 2015-01-04 20:21:19.000 004 33320.34 173.22 49996.10 26.71 2015-01-04 20:21:20.000 004 33320.51 173.31 49996.10 26.71 2015-01-04 20:21:21.000 004 33320.33 173.33 49996.10 26.71 2015-01-04 20:21:22.000 004 33320.38 173.25 49996.10 26.71 2015-01-04 20:21:23.000 004 33320.38 173.28 49996.10 26.71 2015-01-04 20:21:24.000 004 33320.35 173.26 49996.10 26.71 2015-01-04 20:21:25.000 004 33320.32 173.19 49996.10 26.71 2015-01-04 20:21:26.000 004 33320.47 173.14 49996.10 26.71 2015-01-04 20:21:27.000 004 33320.36 173.10 49996.10 26.71 2015-01-04 20:21:28.000 004 33320.36 173.13 49996.10 26.71 2015-01-04 20:21:29.000 004 33320.41 173.08 49996.10 26.71 2015-01-04 20:21:30.000 004 33320.49 173.02 49996.10 26.71 2015-01-04 20:21:30.000 004 33320.27 173.03 49996.10 26.71 2015-01-04 20:21:32.000 004 33320.32 172.98 49996.10 26.71 2015-01-04 20:21:33.000 004 33320.29 172.94 49996.10 26.71 2015-01-04 20:21:34.000 004 33320.24 172.87 49996.10 26.71 2015-01-04 20:21:35.000 004 33320.33 172.86 49996.10 26.71 2015-01-04 20:21:36.000 004 33320.20 172.91 49996.10 26.71 2015-01-04 20:21:37.000 004 33320.36 172.90 49996.10 26.71 2015-01-04 20:21:38.000 004 33320.30 172.94 49996.10 26.71 2015-01-04 20:21:39.000 004 33320.28 172.90 49996.10 26.71 2015-01-04 20:21:40.000 004 33320.23 172.91 49996.10 26.71 2015-01-04 20:21:41.000 004 33320.28 172.94 49996.10 26.71 2015-01-04 20:21:42.000 004 33320.22 172.87 49996.10 26.71 2015-01-04 20:21:43.000 004 33320.26 172.89 49996.10 26.71 2015-01-04 20:21:43.000 004 33320.26 172.91 49996.10 26.71 2015-01-04 20:21:45.000 004 33320.23 172.91 49996.10 26.71 2015-01-04 20:21:46.000 004 33320.29 172.95 49996.10 26.71 2015-01-04 20:21:47.000 004 33320.27 172.95 49996.10 26.71 2015-01-04 20:21:48.000 004 33320.23 172.99 49996.10 26.71 2015-01-04 20:21:49.000 004 33320.17 172.97 49996.10 26.71 2015-01-04 20:21:50.000 004 33320.25 173.01 49996.10 26.71 2015-01-04 20:21:51.000 004 33320.20 172.97 49996.10 26.71 2015-01-04 20:21:52.000 004 33320.24 173.02 49996.10 26.71 2015-01-04 20:21:53.000 004 33320.21 172.95 49996.10 26.71 2015-01-04 20:21:54.000 004 33320.22 172.97 49996.10 26.71 2015-01-04 20:21:55.000 004 33320.17 172.95 49996.10 26.71 2015-01-04 20:21:56.000 004 33320.18 172.94 49996.10 26.71 2015-01-04 20:21:57.000 004 33320.21 172.96 49996.10 26.71 2015-01-04 20:21:58.000 004 33320.10 172.95 49996.10 26.71 2015-01-04 20:21:59.000 004 33320.18 172.94 49996.10 26.71 2015-01-04 20:22:00.000 004 33320.23 172.88 49996.10 26.71 2015-01-04 20:22:01.000 004 33320.04 172.89 49996.10 26.71 2015-01-04 20:22:02.000 004 33320.21 172.85 49996.10 26.71 2015-01-04 20:22:03.000 004 33320.21 172.83 49996.10 26.71 2015-01-04 20:22:04.000 004 33320.20 172.79 49996.10 26.71 2015-01-04 20:22:05.000 004 33320.15 172.81 49996.10 26.71 2015-01-04 20:22:06.000 004 33320.11 172.80 49996.10 26.71 2015-01-04 20:22:07.000 004 33320.15 172.71 49996.10 26.71 2015-01-04 20:22:08.000 004 33320.17 172.76 49996.10 26.71 2015-01-04 20:22:09.000 004 33320.18 172.79 49996.10 26.71 2015-01-04 20:22:10.000 004 33320.13 172.80 49996.10 26.71 2015-01-04 20:22:11.000 004 33320.18 172.82 49996.10 26.71 2015-01-04 20:22:12.000 004 33320.21 172.79 49996.10 26.71 2015-01-04 20:22:13.000 004 33320.05 172.78 49996.10 26.71 2015-01-04 20:22:14.000 004 33320.20 172.83 49996.10 26.71 2015-01-04 20:22:15.000 004 33320.14 172.85 49996.10 26.71 2015-01-04 20:22:16.000 004 33320.19 172.91 49996.10 26.71 2015-01-04 20:22:17.000 004 33320.25 172.87 49996.10 26.71 2015-01-04 20:22:18.000 004 33320.22 172.90 49996.10 26.71 2015-01-04 20:22:19.000 004 33320.20 172.92 49996.10 26.71 2015-01-04 20:22:20.000 004 33320.31 172.94 49996.10 26.71 2015-01-04 20:22:21.000 004 33320.27 172.95 49996.10 26.71 2015-01-04 20:22:22.000 004 33320.19 173.00 49996.10 26.71 2015-01-04 20:22:23.000 004 33320.22 173.00 49996.10 26.71 2015-01-04 20:22:24.000 004 33320.19 172.98 49996.10 26.71 2015-01-04 20:22:24.000 004 33320.19 172.99 49996.10 26.71 2015-01-04 20:22:26.000 004 33320.16 173.03 49996.10 26.71 2015-01-04 20:22:27.000 004 33320.18 173.04 49996.10 26.71 2015-01-04 20:22:28.000 004 33320.20 173.05 49996.10 26.71 2015-01-04 20:22:29.000 004 33320.17 173.06 49996.10 26.71 2015-01-04 20:22:30.000 004 33320.21 173.09 49996.10 26.71 2015-01-04 20:22:31.000 004 33320.10 173.06 49996.10 26.71 2015-01-04 20:22:32.000 004 33320.20 173.03 49996.10 26.71 2015-01-04 20:22:33.000 004 33320.25 173.03 49996.10 26.71 2015-01-04 20:22:34.000 004 33320.18 173.07 49996.10 26.71 2015-01-04 20:22:35.000 004 33320.20 173.07 49996.10 26.71 2015-01-04 20:22:36.000 004 33320.16 173.13 49996.10 26.71 2015-01-04 20:22:37.000 004 33320.17 173.07 49996.10 26.71 2015-01-04 20:22:37.000 004 33320.25 173.10 49996.10 26.71 2015-01-04 20:22:39.000 004 33320.21 173.11 49996.10 26.71 2015-01-04 20:22:40.000 004 33320.26 173.13 49996.10 26.71 2015-01-04 20:22:41.000 004 33320.19 173.19 49996.10 26.71 2015-01-04 20:22:42.000 004 33320.21 173.18 49996.10 26.71 2015-01-04 20:22:43.000 004 33320.19 173.24 49996.10 26.71 2015-01-04 20:22:44.000 004 33320.17 173.24 49996.10 26.71 2015-01-04 20:22:45.000 004 33320.18 173.25 49996.10 26.71 2015-01-04 20:22:46.000 004 33320.22 173.31 49996.10 26.71 2015-01-04 20:22:47.000 004 33320.24 173.30 49996.10 26.71 2015-01-04 20:22:48.000 004 33320.31 173.34 49996.10 26.71 2015-01-04 20:22:49.000 004 33320.15 173.37 49996.10 26.71 2015-01-04 20:22:50.000 004 33320.25 173.36 49996.10 26.71 2015-01-04 20:22:51.000 004 33320.18 173.37 49996.10 26.71 2015-01-04 20:22:52.000 004 33320.27 173.38 49996.10 26.71 2015-01-04 20:22:53.000 004 33320.20 173.46 49996.10 26.71 2015-01-04 20:22:54.000 004 33320.10 173.47 49996.10 26.71 2015-01-04 20:22:55.000 004 33320.24 173.48 49996.10 26.71 2015-01-04 20:22:56.000 004 33320.28 173.52 49996.10 26.71 2015-01-04 20:22:57.000 004 33320.24 173.50 49996.10 26.71 2015-01-04 20:22:58.000 004 33320.23 173.53 49996.10 26.71 2015-01-04 20:22:59.000 004 33320.17 173.53 49996.10 26.71 2015-01-04 20:23:00.000 004 33320.17 173.56 49996.10 26.71 2015-01-04 20:23:01.000 004 33320.12 173.54 49996.10 26.71 2015-01-04 20:23:02.000 004 33320.33 173.58 49996.10 26.71 2015-01-04 20:23:03.000 004 33320.24 173.58 49996.10 26.71 2015-01-04 20:23:04.000 004 33320.16 173.61 49996.10 26.71 2015-01-04 20:23:05.000 004 33320.31 173.59 49996.10 26.71 2015-01-04 20:23:06.000 004 33320.28 173.60 49996.10 26.71 2015-01-04 20:23:07.000 004 33320.24 173.67 49996.10 26.71 2015-01-04 20:23:08.000 004 33320.30 173.73 49996.10 26.71 2015-01-04 20:23:09.000 004 33320.26 173.72 49996.10 26.71 2015-01-04 20:23:10.000 004 33320.17 173.78 49996.10 26.71 2015-01-04 20:23:11.000 004 33320.20 173.80 49996.10 26.71 2015-01-04 20:23:12.000 004 33320.27 173.78 49996.10 26.71 2015-01-04 20:23:13.000 004 33320.23 173.86 49996.10 26.71 2015-01-04 20:23:14.000 004 33320.23 173.88 49996.10 26.71 2015-01-04 20:23:15.000 004 33320.16 173.89 49996.10 26.71 2015-01-04 20:23:16.000 004 33320.21 173.96 49996.10 26.71 2015-01-04 20:23:17.000 004 33320.20 173.97 49996.10 26.71 2015-01-04 20:23:18.000 004 33320.22 174.02 49996.10 26.71 2015-01-04 20:23:18.000 004 33320.14 174.04 49996.10 26.71 2015-01-04 20:23:20.000 004 33320.26 174.04 49996.10 26.71 2015-01-04 20:23:21.000 004 33320.14 174.04 49996.10 26.71 2015-01-04 20:23:22.000 004 33320.15 174.10 49996.10 26.71 2015-01-04 20:23:23.000 004 33320.12 174.12 49996.10 26.71 2015-01-04 20:23:24.000 004 33320.18 174.06 49996.10 26.71 2015-01-04 20:23:25.000 004 33320.17 174.06 49996.10 26.71 2015-01-04 20:23:26.000 004 33320.05 174.14 49996.10 26.71 2015-01-04 20:23:27.000 004 33320.13 174.13 49996.10 26.71 2015-01-04 20:23:28.000 004 33320.11 174.16 49996.10 26.71 2015-01-04 20:23:29.000 004 33320.10 174.16 49996.10 26.71 2015-01-04 20:23:30.000 004 33320.14 174.17 49996.10 26.71 2015-01-04 20:23:31.000 004 33320.14 174.16 49996.10 26.71 2015-01-04 20:23:31.000 004 33320.15 174.21 49996.10 26.71 2015-01-04 20:23:33.000 004 33320.12 174.22 49996.10 26.71 2015-01-04 20:23:34.000 004 33320.09 174.19 49996.10 26.71 2015-01-04 20:23:35.000 004 33320.11 174.20 49996.10 26.71 2015-01-04 20:23:36.000 004 33320.03 174.18 49996.10 26.71 2015-01-04 20:23:37.000 004 33320.05 174.26 49996.10 26.71 2015-01-04 20:23:38.000 004 33320.03 174.24 49996.10 26.71 2015-01-04 20:23:39.000 004 33320.04 174.21 49996.10 26.71 2015-01-04 20:23:40.000 004 33319.98 174.26 49996.10 26.71 2015-01-04 20:23:41.000 004 33320.05 174.32 49996.10 26.71 2015-01-04 20:23:42.000 004 33320.03 174.33 49996.10 26.71 2015-01-04 20:23:43.000 004 33320.02 174.34 49996.10 26.71 2015-01-04 20:23:44.000 004 33320.08 174.40 49996.10 26.71 2015-01-04 20:23:45.000 004 33320.01 174.42 49996.10 26.71 2015-01-04 20:23:46.000 004 33320.03 174.42 49996.10 26.71 2015-01-04 20:23:47.000 004 33320.03 174.44 49996.10 26.71 2015-01-04 20:23:48.000 004 33319.99 174.48 49996.10 26.71 2015-01-04 20:23:49.000 004 33320.12 174.48 49996.10 26.71 2015-01-04 20:23:50.000 004 33319.99 174.53 49996.10 26.71 2015-01-04 20:23:51.000 004 33320.04 174.53 49996.10 26.71 2015-01-04 20:23:52.000 004 33319.98 174.55 49996.10 26.71 2015-01-04 20:23:53.000 004 33320.03 174.55 49996.10 26.71 2015-01-04 20:23:54.000 004 33320.11 174.58 49996.10 26.71 2015-01-04 20:23:55.000 004 33320.03 174.69 49996.10 26.71 2015-01-04 20:23:56.000 004 33320.08 174.66 49996.10 26.71 2015-01-04 20:23:57.000 004 33319.95 174.67 49996.10 26.71 2015-01-04 20:23:58.000 004 33319.98 174.72 49996.10 26.71 2015-01-04 20:23:59.000 004 33319.97 174.69 49996.10 26.71 2015-01-04 20:24:00.000 004 33319.99 174.65 49996.10 26.71 2015-01-04 20:24:01.000 004 33319.95 174.69 49996.10 26.71 2015-01-04 20:24:02.000 004 33319.99 174.66 49996.10 26.71 2015-01-04 20:24:03.000 004 33320.05 174.66 49996.10 26.71 2015-01-04 20:24:04.000 004 33320.00 174.65 49996.10 26.71 2015-01-04 20:24:05.000 004 33320.03 174.67 49996.10 26.71 2015-01-04 20:24:06.000 004 33319.92 174.62 49996.10 26.71 2015-01-04 20:24:07.000 004 33319.97 174.66 49996.10 26.71 2015-01-04 20:24:08.000 004 33319.95 174.58 49996.10 26.71 2015-01-04 20:24:09.000 004 33319.92 174.57 49996.10 26.71 2015-01-04 20:24:10.000 004 33319.99 174.62 49996.10 26.71 2015-01-04 20:24:11.000 004 33319.89 174.61 49996.10 26.71 2015-01-04 20:24:12.000 004 33320.02 174.60 49996.10 26.71 2015-01-04 20:24:12.000 004 33320.02 174.59 49996.10 26.71 2015-01-04 20:24:14.000 004 33319.82 174.65 49996.10 26.71 2015-01-04 20:24:15.000 004 33319.89 174.60 49996.10 26.71 2015-01-04 20:24:16.000 004 33319.92 174.62 49996.10 26.71 2015-01-04 20:24:17.000 004 33319.85 174.57 49996.10 26.71 2015-01-04 20:24:18.000 004 33319.86 174.55 49996.10 26.71 2015-01-04 20:24:19.000 004 33319.88 174.55 49996.10 26.71 2015-01-04 20:24:20.000 004 33319.89 174.48 49996.10 26.72 2015-01-04 20:24:21.000 004 33319.90 174.48 49996.10 26.72 2015-01-04 20:24:22.000 004 33319.85 174.51 49996.10 26.72 2015-01-04 20:24:23.000 004 33319.93 174.45 49996.10 26.72 2015-01-04 20:24:24.000 004 33319.86 174.45 49996.10 26.72 2015-01-04 20:24:25.000 004 33319.85 174.43 49996.10 26.72 2015-01-04 20:24:25.000 004 33319.91 174.40 49996.10 26.72 2015-01-04 20:24:27.000 004 33319.85 174.36 49996.10 26.72 2015-01-04 20:24:28.000 004 33319.79 174.34 49996.10 26.72 2015-01-04 20:24:29.000 004 33319.88 174.37 49996.10 26.72 2015-01-04 20:24:30.000 004 33319.77 174.35 49996.10 26.72 2015-01-04 20:24:31.000 004 33319.74 174.32 49996.10 26.72 2015-01-04 20:24:32.000 004 33319.85 174.31 49996.10 26.72 2015-01-04 20:24:33.000 004 33319.72 174.34 49996.10 26.72 2015-01-04 20:24:34.000 004 33319.88 174.36 49996.10 26.72 2015-01-04 20:24:35.000 004 33319.83 174.38 49996.10 26.72 2015-01-04 20:24:36.000 004 33319.88 174.35 49996.10 26.72 2015-01-04 20:24:37.000 004 33319.74 174.42 49996.10 26.72 2015-01-04 20:24:38.000 004 33319.79 174.38 49996.10 26.72 2015-01-04 20:24:39.000 004 33319.82 174.34 49996.10 26.72 2015-01-04 20:24:40.000 004 33319.79 174.34 49996.10 26.72 2015-01-04 20:24:41.000 004 33319.80 174.38 49996.10 26.72 2015-01-04 20:24:42.000 004 33319.87 174.36 49996.10 26.72 2015-01-04 20:24:43.000 004 33319.73 174.43 49996.10 26.72 2015-01-04 20:24:44.000 004 33319.80 174.45 49996.10 26.72 2015-01-04 20:24:45.000 004 33319.69 174.46 49996.10 26.72 2015-01-04 20:24:46.000 004 33319.78 174.47 49996.10 26.72 2015-01-04 20:24:47.000 004 33319.80 174.49 49996.10 26.72 2015-01-04 20:24:48.000 004 33319.75 174.52 49996.10 26.72 2015-01-04 20:24:49.000 004 33319.75 174.52 49996.10 26.72 2015-01-04 20:24:50.000 004 33319.78 174.47 49996.10 26.72 2015-01-04 20:24:51.000 004 33319.80 174.46 49996.10 26.72 2015-01-04 20:24:52.000 004 33319.75 174.43 49996.10 26.72 2015-01-04 20:24:53.000 004 33319.73 174.46 49996.10 26.72 2015-01-04 20:24:54.000 004 33319.77 174.44 49996.10 26.72 2015-01-04 20:24:55.000 004 33319.85 174.43 49996.10 26.72 2015-01-04 20:24:56.000 004 33319.80 174.46 49996.10 26.72 2015-01-04 20:24:57.000 004 33319.80 174.51 49996.10 26.72 2015-01-04 20:24:58.000 004 33319.76 174.50 49996.10 26.72 2015-01-04 20:24:59.000 004 33319.80 174.57 49996.10 26.72 2015-01-04 20:25:00.000 004 33319.82 174.60 49996.10 26.72 2015-01-04 20:25:01.000 004 33319.87 174.56 49996.10 26.72 2015-01-04 20:25:02.000 004 33319.83 174.62 49996.10 26.72 2015-01-04 20:25:03.000 004 33319.76 174.61 49996.10 26.72 2015-01-04 20:25:04.000 004 33319.83 174.68 49996.10 26.72 2015-01-04 20:25:05.000 004 33319.84 174.66 49996.10 26.72 2015-01-04 20:25:06.000 004 33319.72 174.70 49996.10 26.72 2015-01-04 20:25:06.000 004 33319.83 174.71 49996.10 26.72 2015-01-04 20:25:08.000 004 33319.68 174.77 49996.10 26.72 2015-01-04 20:25:09.000 004 33319.69 174.75 49996.10 26.72 2015-01-04 20:25:10.000 004 33319.83 174.72 49996.10 26.72 2015-01-04 20:25:11.000 004 33319.78 174.74 49996.10 26.72 2015-01-04 20:25:12.000 004 33319.77 174.75 49996.10 26.72 2015-01-04 20:25:13.000 004 33319.73 174.72 49996.10 26.72 2015-01-04 20:25:14.000 004 33319.82 174.76 49996.10 26.72 2015-01-04 20:25:15.000 004 33319.77 174.78 49996.10 26.72 2015-01-04 20:25:16.000 004 33319.83 174.82 49996.10 26.72 2015-01-04 20:25:17.000 004 33319.77 174.76 49996.10 26.72 2015-01-04 20:25:18.000 004 33319.81 174.77 49996.10 26.72 2015-01-04 20:25:19.000 004 33319.78 174.75 49996.10 26.72 2015-01-04 20:25:19.000 004 33319.80 174.73 49996.10 26.72 2015-01-04 20:25:21.000 004 33319.70 174.75 49996.10 26.72 2015-01-04 20:25:22.000 004 33319.77 174.79 49996.10 26.72 2015-01-04 20:25:23.000 004 33319.65 174.78 49996.10 26.72 2015-01-04 20:25:24.000 004 33319.71 174.78 49996.10 26.72 2015-01-04 20:25:25.000 004 33319.82 174.78 49996.10 26.72 2015-01-04 20:25:26.000 004 33319.73 174.79 49996.10 26.72 2015-01-04 20:25:27.000 004 33319.77 174.78 49996.10 26.72 2015-01-04 20:25:28.000 004 33319.76 174.84 49996.10 26.72 2015-01-04 20:25:29.000 004 33319.79 174.81 49996.10 26.72 2015-01-04 20:25:30.000 004 33319.80 174.80 49996.10 26.72 2015-01-04 20:25:31.000 004 33319.62 174.78 49996.10 26.72 2015-01-04 20:25:32.000 004 33319.79 174.81 49996.10 26.72 2015-01-04 20:25:33.000 004 33319.68 174.82 49996.10 26.72 2015-01-04 20:25:34.000 004 33319.74 174.88 49996.10 26.72 2015-01-04 20:25:35.000 004 33319.76 174.88 49996.10 26.72 2015-01-04 20:25:36.000 004 33319.76 174.87 49996.10 26.72 2015-01-04 20:25:37.000 004 33319.71 174.88 49996.10 26.72 2015-01-04 20:25:38.000 004 33319.77 174.89 49996.10 26.72 2015-01-04 20:25:39.000 004 33319.72 174.89 49996.10 26.72 2015-01-04 20:25:40.000 004 33319.68 174.88 49996.10 26.72 2015-01-04 20:25:41.000 004 33319.65 174.89 49996.10 26.72 2015-01-04 20:25:42.000 004 33319.65 174.88 49996.10 26.72 2015-01-04 20:25:43.000 004 33319.74 174.86 49996.10 26.72 2015-01-04 20:25:44.000 004 33319.66 174.79 49996.10 26.72 2015-01-04 20:25:45.000 004 33319.55 174.81 49996.10 26.72 2015-01-04 20:25:46.000 004 33319.67 174.78 49996.10 26.72 2015-01-04 20:25:47.000 004 33319.65 174.76 49996.10 26.72 2015-01-04 20:25:48.000 004 33319.53 174.71 49996.10 26.72 2015-01-04 20:25:49.000 004 33319.72 174.71 49996.10 26.72 2015-01-04 20:25:50.000 004 33319.66 174.64 49996.10 26.72 2015-01-04 20:25:51.000 004 33319.57 174.62 49996.10 26.72 2015-01-04 20:25:52.000 004 33319.60 174.60 49996.10 26.72 2015-01-04 20:25:53.000 004 33319.63 174.57 49996.10 26.72 2015-01-04 20:25:54.000 004 33319.65 174.54 49996.10 26.72 2015-01-04 20:25:55.000 004 33319.59 174.48 49996.10 26.72 2015-01-04 20:25:56.000 004 33319.61 174.45 49996.10 26.72 2015-01-04 20:25:57.000 004 33319.58 174.44 49996.10 26.72 2015-01-04 20:25:58.000 004 33319.69 174.44 49996.10 26.72 2015-01-04 20:25:59.000 004 33319.58 174.44 49996.10 26.72 2015-01-04 20:26:00.000 004 33319.62 174.43 49996.10 26.72 2015-01-04 20:26:00.000 004 33319.62 174.42 49996.10 26.72 2015-01-04 20:26:02.000 004 33319.55 174.40 49996.10 26.72 2015-01-04 20:26:03.000 004 33319.54 174.37 49996.10 26.72 2015-01-04 20:26:04.000 004 33319.65 174.40 49996.10 26.72 2015-01-04 20:26:05.000 004 33319.65 174.35 49996.10 26.72 2015-01-04 20:26:06.000 004 33319.54 174.38 49996.10 26.72 2015-01-04 20:26:07.000 004 33319.73 174.31 49996.10 26.72 2015-01-04 20:26:08.000 004 33319.61 174.21 49996.10 26.72 2015-01-04 20:26:09.000 004 33319.55 174.26 49996.10 26.72 2015-01-04 20:26:10.000 004 33319.61 174.25 49996.10 26.72 2015-01-04 20:26:11.000 004 33319.59 174.25 49996.10 26.72 2015-01-04 20:26:12.000 004 33319.52 174.22 49996.10 26.72 2015-01-04 20:26:13.000 004 33319.61 174.23 49996.10 26.72 2015-01-04 20:26:13.000 004 33319.64 174.20 49996.10 26.72 2015-01-04 20:26:15.000 004 33319.59 174.22 49996.10 26.72 2015-01-04 20:26:16.000 004 33319.57 174.21 49996.10 26.72 2015-01-04 20:26:17.000 004 33319.62 174.26 49996.10 26.72 2015-01-04 20:26:18.000 004 33319.62 174.26 49996.10 26.72 2015-01-04 20:26:19.000 004 33319.55 174.23 49996.10 26.72 2015-01-04 20:26:20.000 004 33319.59 174.21 49996.10 26.72 2015-01-04 20:26:21.000 004 33319.57 174.18 49996.10 26.72 2015-01-04 20:26:22.000 004 33319.56 174.23 49996.10 26.72 2015-01-04 20:26:23.000 004 33319.59 174.24 49996.10 26.72 2015-01-04 20:26:24.000 004 33319.55 174.22 49996.10 26.72 2015-01-04 20:26:25.000 004 33319.53 174.22 49996.10 26.72 2015-01-04 20:26:26.000 004 33319.52 174.18 49996.10 26.72 2015-01-04 20:26:27.000 004 33319.54 174.18 49996.10 26.72 2015-01-04 20:26:28.000 004 33319.57 174.18 49996.10 26.72 2015-01-04 20:26:29.000 004 33319.55 174.21 49996.10 26.72 2015-01-04 20:26:30.000 004 33319.43 174.24 49996.10 26.72 2015-01-04 20:26:31.000 004 33319.57 174.24 49996.10 26.72 2015-01-04 20:26:32.000 004 33319.57 174.24 49996.10 26.72 2015-01-04 20:26:33.000 004 33319.54 174.24 49996.10 26.72 2015-01-04 20:26:34.000 004 33319.54 174.27 49996.10 26.72 2015-01-04 20:26:35.000 004 33319.53 174.24 49996.10 26.72 2015-01-04 20:26:36.000 004 33319.58 174.24 49996.10 26.72 2015-01-04 20:26:37.000 004 33319.56 174.28 49996.10 26.72 2015-01-04 20:26:38.000 004 33319.61 174.21 49996.10 26.72 2015-01-04 20:26:39.000 004 33319.55 174.24 49996.10 26.72 2015-01-04 20:26:40.000 004 33319.55 174.26 49996.10 26.72 2015-01-04 20:26:41.000 004 33319.50 174.28 49996.10 26.72 2015-01-04 20:26:42.000 004 33319.50 174.27 49996.10 26.72 2015-01-04 20:26:43.000 004 33319.52 174.26 49996.10 26.72 2015-01-04 20:26:44.000 004 33319.52 174.34 49996.10 26.72 2015-01-04 20:26:45.000 004 33319.50 174.33 49996.10 26.72 2015-01-04 20:26:46.000 004 33319.56 174.34 49996.10 26.72 2015-01-04 20:26:47.000 004 33319.47 174.32 49996.10 26.72 2015-01-04 20:26:48.000 004 33319.53 174.30 49996.10 26.72 2015-01-04 20:26:49.000 004 33319.54 174.35 49996.10 26.72 2015-01-04 20:26:50.000 004 33319.56 174.38 49996.10 26.72 2015-01-04 20:26:51.000 004 33319.49 174.39 49996.10 26.72 2015-01-04 20:26:52.000 004 33319.55 174.43 49996.10 26.72 2015-01-04 20:26:53.000 004 33319.51 174.40 49996.10 26.72 2015-01-04 20:26:54.000 004 33319.52 174.40 49996.10 26.72 2015-01-04 20:26:54.000 004 33319.40 174.47 49996.10 26.72 2015-01-04 20:26:56.000 004 33319.54 174.48 49996.10 26.72 2015-01-04 20:26:57.000 004 33319.47 174.49 49996.10 26.72 2015-01-04 20:26:58.000 004 33319.49 174.51 49996.10 26.72 2015-01-04 20:26:59.000 004 33319.44 174.53 49996.10 26.72 2015-01-04 20:27:00.000 004 33319.50 174.55 49996.10 26.72 2015-01-04 20:27:01.000 004 33319.52 174.55 49996.10 26.72 2015-01-04 20:27:02.000 004 33319.44 174.62 49996.10 26.72 2015-01-04 20:27:03.000 004 33319.47 174.62 49996.10 26.72 2015-01-04 20:27:04.000 004 33319.43 174.68 49996.10 26.72 2015-01-04 20:27:05.000 004 33319.46 174.72 49996.10 26.72 2015-01-04 20:27:06.000 004 33319.50 174.70 49996.10 26.72 2015-01-04 20:27:07.000 004 33319.34 174.71 49996.10 26.72 2015-01-04 20:27:07.000 004 33319.51 174.74 49996.10 26.72 2015-01-04 20:27:09.000 004 33319.36 174.69 49996.10 26.72 2015-01-04 20:27:10.000 004 33319.51 174.74 49996.10 26.72 2015-01-04 20:27:11.000 004 33319.41 174.75 49996.10 26.72 2015-01-04 20:27:12.000 004 33319.39 174.78 49996.10 26.72 2015-01-04 20:27:13.000 004 33319.47 174.78 49996.10 26.72 2015-01-04 20:27:14.000 004 33319.39 174.83 49996.10 26.72 2015-01-04 20:27:15.000 004 33319.40 174.81 49996.10 26.72 2015-01-04 20:27:16.000 004 33319.37 174.80 49996.10 26.72 2015-01-04 20:27:17.000 004 33319.43 174.81 49996.10 26.72 2015-01-04 20:27:18.000 004 33319.34 174.82 49996.10 26.72 2015-01-04 20:27:19.000 004 33319.44 174.89 49996.10 26.72 2015-01-04 20:27:20.000 004 33319.36 174.87 49996.10 26.72 2015-01-04 20:27:21.000 004 33319.42 174.86 49996.10 26.72 2015-01-04 20:27:22.000 004 33319.42 174.88 49996.10 26.72 2015-01-04 20:27:23.000 004 33319.38 174.89 49996.10 26.72 2015-01-04 20:27:24.000 004 33319.33 174.88 49996.10 26.72 2015-01-04 20:27:25.000 004 33319.49 174.86 49996.10 26.72 2015-01-04 20:27:26.000 004 33319.44 174.87 49996.10 26.72 2015-01-04 20:27:27.000 004 33319.40 174.86 49996.10 26.72 2015-01-04 20:27:28.000 004 33319.38 174.87 49996.10 26.72 2015-01-04 20:27:29.000 004 33319.41 174.82 49996.10 26.72 2015-01-04 20:27:30.000 004 33319.30 174.85 49996.10 26.72 2015-01-04 20:27:31.000 004 33319.46 174.84 49996.10 26.72 2015-01-04 20:27:32.000 004 33319.46 174.79 49996.10 26.72 2015-01-04 20:27:33.000 004 33319.41 174.75 49996.10 26.72 2015-01-04 20:27:34.000 004 33319.38 174.79 49996.10 26.72 2015-01-04 20:27:35.000 004 33319.47 174.74 49996.10 26.72 2015-01-04 20:27:36.000 004 33319.45 174.73 49996.10 26.72 2015-01-04 20:27:37.000 004 33319.46 174.74 49996.10 26.72 2015-01-04 20:27:38.000 004 33319.29 174.71 49996.10 26.72 2015-01-04 20:27:39.000 004 33319.42 174.69 49996.10 26.72 2015-01-04 20:27:40.000 004 33319.39 174.65 49996.10 26.72 2015-01-04 20:27:41.000 004 33319.43 174.66 49996.10 26.72 2015-01-04 20:27:42.000 004 33319.34 174.63 49996.10 26.72 2015-01-04 20:27:43.000 004 33319.43 174.61 49996.10 26.72 2015-01-04 20:27:44.000 004 33319.47 174.60 49996.10 26.72 2015-01-04 20:27:45.000 004 33319.42 174.55 49996.10 26.72 2015-01-04 20:27:46.000 004 33319.47 174.52 49996.10 26.72 2015-01-04 20:27:47.000 004 33319.45 174.54 49996.10 26.72 2015-01-04 20:27:48.000 004 33319.34 174.52 49996.10 26.72 2015-01-04 20:27:48.000 004 33319.45 174.46 49996.10 26.72 2015-01-04 20:27:50.000 004 33319.42 174.45 49996.10 26.72 2015-01-04 20:27:51.000 004 33319.36 174.43 49996.10 26.72 2015-01-04 20:27:52.000 004 33319.48 174.52 49996.10 26.72 2015-01-04 20:27:53.000 004 33319.42 174.48 49996.10 26.72 2015-01-04 20:27:54.000 004 33319.37 174.49 49996.10 26.72 2015-01-04 20:27:55.000 004 33319.36 174.52 49996.10 26.72 2015-01-04 20:27:56.000 004 33319.43 174.49 49996.10 26.72 2015-01-04 20:27:57.000 004 33319.40 174.52 49996.10 26.72 2015-01-04 20:27:58.000 004 33319.37 174.51 49996.10 26.72 2015-01-04 20:27:59.000 004 33319.46 174.54 49996.10 26.72 2015-01-04 20:28:00.000 004 33319.27 174.52 49996.10 26.72 2015-01-04 20:28:01.000 004 33319.40 174.53 49996.10 26.72 2015-01-04 20:28:01.000 004 33319.42 174.51 49996.10 26.72 2015-01-04 20:28:03.000 004 33319.35 174.47 49996.10 26.72 2015-01-04 20:28:04.000 004 33319.44 174.46 49996.10 26.72 2015-01-04 20:28:05.000 004 33319.39 174.43 49996.10 26.72 2015-01-04 20:28:06.000 004 33319.30 174.46 49996.10 26.72 2015-01-04 20:28:07.000 004 33319.41 174.43 49996.10 26.72 2015-01-04 20:28:08.000 004 33319.40 174.39 49996.10 26.72 2015-01-04 20:28:09.000 004 33319.36 174.37 49996.10 26.72 2015-01-04 20:28:10.000 004 33319.29 174.34 49996.10 26.72 2015-01-04 20:28:11.000 004 33319.42 174.31 49996.10 26.72 2015-01-04 20:28:12.000 004 33319.43 174.31 49996.10 26.72 2015-01-04 20:28:13.000 004 33319.39 174.23 49996.10 26.72 2015-01-04 20:28:14.000 004 33319.26 174.28 49996.10 26.72 2015-01-04 20:28:15.000 004 33319.35 174.23 49996.10 26.72 2015-01-04 20:28:16.000 004 33319.33 174.24 49996.10 26.72 2015-01-04 20:28:17.000 004 33319.36 174.31 49996.10 26.72 2015-01-04 20:28:18.000 004 33319.24 174.22 49996.10 26.72 2015-01-04 20:28:19.000 004 33319.31 174.24 49996.10 26.72 2015-01-04 20:28:20.000 004 33319.30 174.28 49996.10 26.72 2015-01-04 20:28:21.000 004 33319.33 174.24 49996.10 26.72 2015-01-04 20:28:22.000 004 33319.29 174.24 49996.10 26.72 2015-01-04 20:28:23.000 004 33319.40 174.22 49996.10 26.72 2015-01-04 20:28:24.000 004 33319.26 174.21 49996.10 26.72 2015-01-04 20:28:25.000 004 33319.35 174.18 49996.10 26.72 2015-01-04 20:28:26.000 004 33319.28 174.13 49996.10 26.72 2015-01-04 20:28:27.000 004 33319.33 174.12 49996.10 26.72 2015-01-04 20:28:28.000 004 33319.34 174.12 49996.10 26.72 2015-01-04 20:28:29.000 004 33319.33 174.07 49996.10 26.72 2015-01-04 20:28:30.000 004 33319.44 174.11 49996.10 26.72 2015-01-04 20:28:31.000 004 33319.40 174.12 49996.10 26.72 2015-01-04 20:28:32.000 004 33319.29 174.07 49996.10 26.72 2015-01-04 20:28:33.000 004 33319.25 174.05 49996.10 26.72 2015-01-04 20:28:34.000 004 33319.38 174.05 49996.10 26.72 2015-01-04 20:28:35.000 004 33319.30 174.03 49996.10 26.72 2015-01-04 20:28:36.000 004 33319.33 173.99 49996.10 26.72 2015-01-04 20:28:37.000 004 33319.31 174.00 49996.10 26.72 2015-01-04 20:28:38.000 004 33319.39 173.96 49996.10 26.72 2015-01-04 20:28:39.000 004 33319.37 173.96 49996.10 26.72 2015-01-04 20:28:40.000 004 33319.29 173.91 49996.10 26.72 2015-01-04 20:28:41.000 004 33319.42 173.83 49996.10 26.72 2015-01-04 20:28:42.000 004 33319.34 173.77 49996.10 26.72 2015-01-04 20:28:42.000 004 33319.33 173.73 49996.10 26.72 2015-01-04 20:28:44.000 004 33319.50 173.70 49996.10 26.72 2015-01-04 20:28:45.000 004 33319.37 173.66 49996.10 26.72 2015-01-04 20:28:46.000 004 33319.47 173.58 49996.10 26.72 2015-01-04 20:28:47.000 004 33319.43 173.60 49996.10 26.72 2015-01-04 20:28:48.000 004 33319.36 173.56 49996.10 26.72 2015-01-04 20:28:49.000 004 33319.42 173.50 49996.10 26.72 2015-01-04 20:28:50.000 004 33319.34 173.42 49996.10 26.72 2015-01-04 20:28:51.000 004 33319.37 173.38 49996.10 26.72 2015-01-04 20:28:52.000 004 33319.37 173.38 49996.10 26.72 2015-01-04 20:28:53.000 004 33319.37 173.28 49996.10 26.72 2015-01-04 20:28:54.000 004 33319.39 173.28 49996.10 26.72 2015-01-04 20:28:55.000 004 33319.27 173.17 49996.10 26.72 2015-01-04 20:28:55.000 004 33319.38 173.16 49996.10 26.72 2015-01-04 20:28:57.000 004 33319.33 173.10 49996.10 26.72 2015-01-04 20:28:58.000 004 33319.40 173.06 49996.10 26.72 2015-01-04 20:28:59.000 004 33319.37 173.03 49996.10 26.72 2015-01-04 20:29:00.000 004 33319.43 172.98 49996.10 26.72 2015-01-04 20:29:01.000 004 33319.25 172.96 49996.10 26.72 2015-01-04 20:29:02.000 004 33319.44 172.87 49996.10 26.72 2015-01-04 20:29:03.000 004 33319.35 172.82 49996.10 26.72 2015-01-04 20:29:04.000 004 33319.40 172.78 49996.10 26.72 2015-01-04 20:29:05.000 004 33319.42 172.76 49996.10 26.72 2015-01-04 20:29:06.000 004 33319.33 172.69 49996.10 26.72 2015-01-04 20:29:07.000 004 33319.43 172.68 49996.10 26.72 2015-01-04 20:29:08.000 004 33319.50 172.57 49996.10 26.72 2015-01-04 20:29:09.000 004 33319.34 172.56 49996.10 26.72 2015-01-04 20:29:10.000 004 33319.37 172.54 49996.10 26.72 2015-01-04 20:29:11.000 004 33319.42 172.43 49996.10 26.72 2015-01-04 20:29:12.000 004 33319.41 172.41 49996.10 26.72 2015-01-04 20:29:13.000 004 33319.47 172.36 49996.10 26.72 2015-01-04 20:29:14.000 004 33319.46 172.27 49996.10 26.72 2015-01-04 20:29:15.000 004 33319.47 172.23 49996.10 26.72 2015-01-04 20:29:16.000 004 33319.43 172.21 49996.10 26.72 2015-01-04 20:29:17.000 004 33319.44 172.19 49996.10 26.72 2015-01-04 20:29:18.000 004 33319.46 172.13 49996.10 26.72 2015-01-04 20:29:19.000 004 33319.41 172.14 49996.10 26.72 2015-01-04 20:29:20.000 004 33319.52 172.05 49996.10 26.72 2015-01-04 20:29:21.000 004 33319.36 172.02 49996.10 26.72 2015-01-04 20:29:22.000 004 33319.50 172.02 49996.10 26.72 2015-01-04 20:29:23.000 004 33319.39 172.04 49996.10 26.72 2015-01-04 20:29:24.000 004 33319.40 171.96 49996.10 26.72 2015-01-04 20:29:25.000 004 33319.48 171.95 49996.10 26.72 2015-01-04 20:29:26.000 004 33319.47 171.91 49996.10 26.72 2015-01-04 20:29:27.000 004 33319.40 171.88 49996.10 26.72 2015-01-04 20:29:28.000 004 33319.52 171.84 49996.10 26.72 2015-01-04 20:29:29.000 004 33319.46 171.85 49996.10 26.72 2015-01-04 20:29:30.000 004 33319.50 171.81 49996.10 26.72 2015-01-04 20:29:31.000 004 33319.31 171.77 49996.10 26.72 2015-01-04 20:29:32.000 004 33319.59 171.75 49996.10 26.72 2015-01-04 20:29:33.000 004 33319.44 171.70 49996.10 26.72 2015-01-04 20:29:34.000 004 33319.46 171.67 49996.10 26.72 2015-01-04 20:29:35.000 004 33319.51 171.65 49996.10 26.72 2015-01-04 20:29:36.000 004 33319.33 171.59 49996.10 26.72 2015-01-04 20:29:36.000 004 33319.44 171.52 49996.10 26.72 2015-01-04 20:29:38.000 004 33319.46 171.53 49996.10 26.72 2015-01-04 20:29:39.000 004 33319.42 171.50 49996.10 26.72 2015-01-04 20:29:40.000 004 33319.46 171.42 49996.10 26.72 2015-01-04 20:29:41.000 004 33319.47 171.41 49996.10 26.72 2015-01-04 20:29:42.000 004 33319.50 171.39 49996.10 26.72 2015-01-04 20:29:43.000 004 33319.51 171.37 49996.10 26.72 2015-01-04 20:29:44.000 004 33319.49 171.34 49996.10 26.72 2015-01-04 20:29:45.000 004 33319.49 171.27 49996.10 26.72 2015-01-04 20:29:46.000 004 33319.56 171.19 49996.10 26.72 2015-01-04 20:29:47.000 004 33319.48 171.14 49996.10 26.72 2015-01-04 20:29:48.000 004 33319.47 171.10 49996.10 26.72 2015-01-04 20:29:49.000 004 33319.68 171.01 49996.10 26.72 2015-01-04 20:29:49.000 004 33319.35 171.03 49996.10 26.72 2015-01-04 20:29:51.000 004 33319.46 170.97 49996.10 26.72 2015-01-04 20:29:52.000 004 33319.54 170.85 49996.10 26.72 2015-01-04 20:29:53.000 004 33319.55 170.83 49996.10 26.72 2015-01-04 20:29:54.000 004 33319.46 170.79 49996.10 26.72 2015-01-04 20:29:55.000 004 33319.44 170.75 49996.10 26.72 2015-01-04 20:29:56.000 004 33319.48 170.69 49996.10 26.72 2015-01-04 20:29:57.000 004 33319.43 170.71 49996.10 26.72 2015-01-04 20:29:58.000 004 33319.55 170.62 49996.10 26.72 2015-01-04 20:29:59.000 004 33319.43 170.57 49996.10 26.72 2015-01-04 20:30:00.000 004 33319.50 170.56 49996.10 26.72 2015-01-04 20:30:01.000 004 33319.48 170.55 49996.10 26.72 2015-01-04 20:30:02.000 004 33319.52 170.48 49996.10 26.72 2015-01-04 20:30:03.000 004 33319.43 170.42 49996.10 26.72 2015-01-04 20:30:04.000 004 33319.47 170.37 49996.10 26.72 2015-01-04 20:30:05.000 004 33319.44 170.35 49996.10 26.72 2015-01-04 20:30:06.000 004 33319.34 170.29 49996.10 26.72 2015-01-04 20:30:07.000 004 33319.52 170.22 49996.10 26.72 2015-01-04 20:30:08.000 004 33319.45 170.21 49996.10 26.72 2015-01-04 20:30:09.000 004 33319.44 170.16 49996.10 26.72 2015-01-04 20:30:10.000 004 33319.43 170.08 49996.10 26.72 2015-01-04 20:30:11.000 004 33319.43 170.04 49996.10 26.72 2015-01-04 20:30:12.000 004 33319.31 170.01 49996.10 26.72 2015-01-04 20:30:13.000 004 33319.38 169.89 49996.10 26.72 2015-01-04 20:30:14.000 004 33319.49 169.84 49996.10 26.72 2015-01-04 20:30:15.000 004 33319.42 169.80 49996.10 26.72 2015-01-04 20:30:16.000 004 33319.37 169.76 49996.10 26.72 2015-01-04 20:30:17.000 004 33319.44 169.67 49996.10 26.72 2015-01-04 20:30:18.000 004 33319.43 169.63 49996.10 26.72 2015-01-04 20:30:19.000 004 33319.40 169.52 49996.10 26.72 2015-01-04 20:30:20.000 004 33319.44 169.44 49996.10 26.72 2015-01-04 20:30:21.000 004 33319.42 169.44 49996.10 26.72 2015-01-04 20:30:22.000 004 33319.44 169.34 49996.10 26.72 2015-01-04 20:30:23.000 004 33319.52 169.24 49996.10 26.72 2015-01-04 20:30:24.000 004 33319.46 169.22 49996.10 26.72 2015-01-04 20:30:25.000 004 33319.51 169.12 49996.10 26.72 2015-01-04 20:30:26.000 004 33319.40 169.02 49996.10 26.72 2015-01-04 20:30:27.000 004 33319.49 168.96 49996.10 26.72 2015-01-04 20:30:28.000 004 33319.55 168.85 49996.10 26.72 2015-01-04 20:30:29.000 004 33319.46 168.89 49996.10 26.72 2015-01-04 20:30:30.000 004 33319.35 168.83 49996.10 26.72 2015-01-04 20:30:30.000 004 33319.46 168.78 49996.10 26.72 2015-01-04 20:30:32.000 004 33319.46 168.68 49996.10 26.72 2015-01-04 20:30:33.000 004 33319.48 168.66 49996.10 26.72 2015-01-04 20:30:34.000 004 33319.52 168.59 49996.10 26.72 2015-01-04 20:30:35.000 004 33319.43 168.49 49996.10 26.72 2015-01-04 20:30:36.000 004 33319.36 168.47 49996.10 26.72 2015-01-04 20:30:37.000 004 33319.44 168.42 49996.10 26.72 2015-01-04 20:30:38.000 004 33319.43 168.41 49996.10 26.72 2015-01-04 20:30:39.000 004 33319.54 168.35 49996.10 26.72 2015-01-04 20:30:40.000 004 33319.43 168.32 49996.10 26.72 2015-01-04 20:30:41.000 004 33319.39 168.22 49996.10 26.72 2015-01-04 20:30:42.000 004 33319.44 168.16 49996.10 26.72 2015-01-04 20:30:43.000 004 33319.39 168.11 49996.10 26.72 2015-01-04 20:30:43.000 004 33319.34 168.05 49996.10 26.72 2015-01-04 20:30:45.000 004 33319.31 168.01 49996.10 26.72 2015-01-04 20:30:46.000 004 33319.35 168.04 49996.10 26.72 2015-01-04 20:30:47.000 004 33319.40 168.05 49996.10 26.72 2015-01-04 20:30:48.000 004 33319.39 168.07 49996.10 26.72 2015-01-04 20:30:49.000 004 33319.30 168.07 49996.10 26.72 2015-01-04 20:30:50.000 004 33319.54 168.01 49996.10 26.72 2015-01-04 20:30:51.000 004 33319.43 168.03 49996.10 26.72 2015-01-04 20:30:52.000 004 33319.32 167.98 49996.10 26.72 2015-01-04 20:30:53.000 004 33319.39 167.97 49996.10 26.72 2015-01-04 20:30:54.000 004 33319.42 167.90 49996.10 26.72 2015-01-04 20:30:55.000 004 33319.50 167.85 49996.10 26.72 2015-01-04 20:30:56.000 004 33319.36 167.87 49996.10 26.72 2015-01-04 20:30:57.000 004 33319.46 167.89 49996.10 26.72 2015-01-04 20:30:58.000 004 33319.47 167.85 49996.10 26.72 2015-01-04 20:30:59.000 004 33319.44 167.84 49996.10 26.72 2015-01-04 20:31:00.000 004 33319.40 167.79 49996.10 26.72 2015-01-04 20:31:01.000 004 33319.36 167.73 49996.10 26.72 2015-01-04 20:31:02.000 004 33319.40 167.71 49996.10 26.72 2015-01-04 20:31:03.000 004 33319.44 167.71 49996.10 26.72 2015-01-04 20:31:04.000 004 33319.42 167.65 49996.10 26.72 2015-01-04 20:31:05.000 004 33319.37 167.70 49996.10 26.72 2015-01-04 20:31:06.000 004 33319.32 167.59 49996.10 26.72 2015-01-04 20:31:07.000 004 33319.29 167.62 49996.10 26.72 2015-01-04 20:31:08.000 004 33319.38 167.60 49996.10 26.72 2015-01-04 20:31:09.000 004 33319.30 167.56 49996.10 26.72 2015-01-04 20:31:10.000 004 33319.27 167.53 49996.10 26.72 2015-01-04 20:31:11.000 004 33319.29 167.48 49996.10 26.72 2015-01-04 20:31:12.000 004 33319.31 167.44 49996.10 26.72 2015-01-04 20:31:13.000 004 33319.25 167.41 49996.10 26.72 2015-01-04 20:31:14.000 004 33319.30 167.32 49996.10 26.72 2015-01-04 20:31:15.000 004 33319.40 167.31 49996.10 26.72 2015-01-04 20:31:16.000 004 33319.27 167.26 49996.10 26.72 2015-01-04 20:31:17.000 004 33319.21 167.24 49996.10 26.72 2015-01-04 20:31:18.000 004 33319.24 167.15 49996.10 26.72 2015-01-04 20:31:19.000 004 33319.22 167.14 49996.10 26.72 2015-01-04 20:31:20.000 004 33319.27 167.08 49996.10 26.72 2015-01-04 20:31:21.000 004 33319.12 167.04 49996.10 26.72 2015-01-04 20:31:22.000 004 33319.18 167.01 49996.10 26.72 2015-01-04 20:31:23.000 004 33319.27 166.96 49996.10 26.72 2015-01-04 20:31:24.000 004 33319.19 166.95 49996.10 26.72 2015-01-04 20:31:24.000 004 33319.11 166.92 49996.10 26.72 2015-01-04 20:31:26.000 004 33319.17 166.86 49996.10 26.72 2015-01-04 20:31:27.000 004 33319.19 166.80 49996.10 26.72 2015-01-04 20:31:28.000 004 33319.08 166.77 49996.10 26.72 2015-01-04 20:31:29.000 004 33319.08 166.75 49996.10 26.72 2015-01-04 20:31:30.000 004 33319.18 166.72 49996.10 26.72 2015-01-04 20:31:31.000 004 33319.09 166.65 49996.10 26.72 2015-01-04 20:31:32.000 004 33319.01 166.61 49996.10 26.72 2015-01-04 20:31:33.000 004 33319.09 166.56 49996.10 26.72 2015-01-04 20:31:34.000 004 33319.02 166.53 49996.10 26.72 2015-01-04 20:31:35.000 004 33319.08 166.49 49996.10 26.72 2015-01-04 20:31:36.000 004 33319.07 166.39 49996.10 26.72 2015-01-04 20:31:37.000 004 33319.00 166.44 49996.10 26.72 2015-01-04 20:31:37.000 004 33319.00 166.39 49996.10 26.72 2015-01-04 20:31:39.000 004 33318.97 166.34 49996.10 26.72 2015-01-04 20:31:40.000 004 33318.99 166.27 49996.10 26.72 2015-01-04 20:31:41.000 004 33318.97 166.22 49996.10 26.72 2015-01-04 20:31:42.000 004 33319.06 166.15 49996.10 26.72 2015-01-04 20:31:43.000 004 33318.93 166.17 49996.10 26.72 2015-01-04 20:31:44.000 004 33318.94 166.12 49996.10 26.72 2015-01-04 20:31:45.000 004 33318.93 166.06 49996.10 26.72 2015-01-04 20:31:46.000 004 33318.92 166.04 49996.10 26.72 2015-01-04 20:31:47.000 004 33318.94 166.02 49996.10 26.72 2015-01-04 20:31:48.000 004 33318.88 165.97 49996.10 26.72 2015-01-04 20:31:49.000 004 33318.81 165.94 49996.10 26.72 2015-01-04 20:31:50.000 004 33319.00 165.87 49996.10 26.72 2015-01-04 20:31:51.000 004 33318.84 165.83 49996.10 26.72 2015-01-04 20:31:52.000 004 33318.91 165.80 49996.10 26.72 2015-01-04 20:31:53.000 004 33318.86 165.75 49996.10 26.72 2015-01-04 20:31:54.000 004 33318.89 165.73 49996.10 26.72 2015-01-04 20:31:55.000 004 33318.94 165.70 49996.10 26.72 2015-01-04 20:31:56.000 004 33318.85 165.65 49996.10 26.72 2015-01-04 20:31:57.000 004 33318.84 165.57 49996.10 26.72 2015-01-04 20:31:58.000 004 33318.78 165.54 49996.10 26.72 2015-01-04 20:31:59.000 004 33318.81 165.48 49996.10 26.72 2015-01-04 20:32:00.000 004 33318.87 165.44 49996.10 26.72 2015-01-04 20:32:01.000 004 33318.84 165.40 49996.10 26.72 2015-01-04 20:32:02.000 004 33318.85 165.30 49996.10 26.72 2015-01-04 20:32:03.000 004 33318.79 165.31 49996.10 26.72 2015-01-04 20:32:04.000 004 33318.79 165.28 49996.10 26.72 2015-01-04 20:32:05.000 004 33318.74 165.22 49996.10 26.72 2015-01-04 20:32:06.000 004 33318.72 165.21 49996.10 26.72 2015-01-04 20:32:07.000 004 33318.90 165.13 49996.10 26.72 2015-01-04 20:32:08.000 004 33318.71 165.10 49996.10 26.72 2015-01-04 20:32:09.000 004 33318.84 165.08 49996.10 26.72 2015-01-04 20:32:10.000 004 33318.67 165.03 49996.10 26.72 2015-01-04 20:32:11.000 004 33318.78 164.94 49996.10 26.72 2015-01-04 20:32:12.000 004 33318.81 164.80 49996.10 26.72 2015-01-04 20:32:13.000 004 33318.86 164.78 49996.10 26.72 2015-01-04 20:32:14.000 004 33318.73 164.73 49996.10 26.72 2015-01-04 20:32:15.000 004 33318.77 164.66 49996.10 26.72 2015-01-04 20:32:16.000 004 33318.75 164.62 49996.10 26.72 2015-01-04 20:32:17.000 004 33318.75 164.58 49996.10 26.72 2015-01-04 20:32:18.000 004 33318.80 164.49 49996.10 26.72 2015-01-04 20:32:18.000 004 33318.82 164.49 49996.10 26.72 2015-01-04 20:32:20.000 004 33318.77 164.44 49996.10 26.72 2015-01-04 20:32:21.000 004 33318.80 164.37 49996.10 26.72 2015-01-04 20:32:22.000 004 33318.73 164.33 49996.10 26.72 2015-01-04 20:32:23.000 004 33318.80 164.29 49996.10 26.72 2015-01-04 20:32:24.000 004 33318.80 164.21 49996.10 26.72 2015-01-04 20:32:25.000 004 33318.80 164.17 49996.10 26.72 2015-01-04 20:32:26.000 004 33318.68 164.16 49996.10 26.72 2015-01-04 20:32:27.000 004 33318.71 164.08 49996.10 26.72 2015-01-04 20:32:28.000 004 33318.75 164.06 49996.10 26.72 2015-01-04 20:32:29.000 004 33318.73 164.01 49996.10 26.72 2015-01-04 20:32:30.000 004 33318.64 164.01 49996.10 26.72 2015-01-04 20:32:31.000 004 33318.71 163.91 49996.10 26.72 2015-01-04 20:32:31.000 004 33318.65 163.85 49996.10 26.72 2015-01-04 20:32:33.000 004 33318.72 163.81 49996.10 26.72 2015-01-04 20:32:34.000 004 33318.66 163.74 49996.10 26.72 2015-01-04 20:32:35.000 004 33318.73 163.72 49996.10 26.72 2015-01-04 20:32:36.000 004 33318.69 163.68 49996.10 26.72 2015-01-04 20:32:37.000 004 33318.67 163.69 49996.10 26.72 2015-01-04 20:32:38.000 004 33318.62 163.62 49996.10 26.72 2015-01-04 20:32:39.000 004 33318.63 163.54 49996.10 26.72 2015-01-04 20:32:40.000 004 33318.62 163.50 49996.10 26.72 2015-01-04 20:32:41.000 004 33318.64 163.45 49996.10 26.72 2015-01-04 20:32:42.000 004 33318.62 163.36 49996.10 26.72 2015-01-04 20:32:43.000 004 33318.62 163.33 49996.10 26.72 2015-01-04 20:32:44.000 004 33318.62 163.33 49996.10 26.72 2015-01-04 20:32:45.000 004 33318.52 163.23 49996.10 26.72 2015-01-04 20:32:46.000 004 33318.54 163.24 49996.10 26.72 2015-01-04 20:32:47.000 004 33318.55 163.21 49996.10 26.72 2015-01-04 20:32:48.000 004 33318.62 163.16 49996.10 26.72 2015-01-04 20:32:49.000 004 33318.61 163.17 49996.10 26.72 2015-01-04 20:32:50.000 004 33318.54 163.16 49996.10 26.72 2015-01-04 20:32:51.000 004 33318.61 163.09 49996.10 26.72 2015-01-04 20:32:52.000 004 33318.62 163.05 49996.10 26.72 2015-01-04 20:32:53.000 004 33318.63 163.04 49996.10 26.72 2015-01-04 20:32:54.000 004 33318.61 162.95 49996.10 26.72 2015-01-04 20:32:55.000 004 33318.54 162.95 49996.10 26.72 2015-01-04 20:32:56.000 004 33318.59 162.93 49996.10 26.72 2015-01-04 20:32:57.000 004 33318.53 162.84 49996.10 26.72 2015-01-04 20:32:58.000 004 33318.48 162.80 49996.10 26.72 2015-01-04 20:32:59.000 004 33318.62 162.71 49996.10 26.72 2015-01-04 20:33:00.000 004 33318.56 162.73 49996.10 26.72 2015-01-04 20:33:01.000 004 33318.50 162.69 49996.10 26.72 2015-01-04 20:33:02.000 004 33318.47 162.67 49996.10 26.72 2015-01-04 20:33:03.000 004 33318.45 162.59 49996.10 26.72 2015-01-04 20:33:04.000 004 33318.47 162.57 49996.10 26.73 2015-01-04 20:33:05.000 004 33318.46 162.45 49996.10 26.72 2015-01-04 20:33:06.000 004 33318.56 162.43 49996.10 26.72 2015-01-04 20:33:07.000 004 33318.49 162.39 49996.10 26.72 2015-01-04 20:33:08.000 004 33318.47 162.34 49996.10 26.72 2015-01-04 20:33:09.000 004 33318.47 162.25 49996.10 26.72 2015-01-04 20:33:10.000 004 33318.51 162.24 49996.10 26.72 2015-01-04 20:33:11.000 004 33318.47 162.15 49996.10 26.72 2015-01-04 20:33:12.000 004 33318.47 162.08 49996.10 26.73 2015-01-04 20:33:12.000 004 33318.48 162.06 49996.10 26.72 2015-01-04 20:33:14.000 004 33318.50 161.97 49996.10 26.72 2015-01-04 20:33:15.000 004 33318.42 161.94 49996.10 26.72 2015-01-04 20:33:16.000 004 33318.43 161.89 49996.10 26.72 2015-01-04 20:33:17.000 004 33318.41 161.82 49996.10 26.72 2015-01-04 20:33:18.000 004 33318.44 161.71 49996.10 26.73 2015-01-04 20:33:19.000 004 33318.42 161.71 49996.10 26.73 2015-01-04 20:33:20.000 004 33318.42 161.65 49996.10 26.73 2015-01-04 20:33:21.000 004 33318.48 161.63 49996.10 26.73 2015-01-04 20:33:22.000 004 33318.41 161.64 49996.10 26.73 2015-01-04 20:33:23.000 004 33318.37 161.56 49996.10 26.73 2015-01-04 20:33:24.000 004 33318.41 161.47 49996.10 26.73 2015-01-04 20:33:25.000 004 33318.41 161.47 49996.10 26.72 2015-01-04 20:33:25.000 004 33318.45 161.37 49996.10 26.73 2015-01-04 20:33:27.000 004 33318.40 161.28 49996.10 26.73 2015-01-04 20:33:28.000 004 33318.44 161.27 49996.10 26.73 2015-01-04 20:33:29.000 004 33318.42 161.19 49996.10 26.72 2015-01-04 20:33:30.000 004 33318.37 161.19 49996.10 26.73 2015-01-04 20:33:31.000 004 33318.35 161.14 49996.10 26.73 2015-01-04 20:33:32.000 004 33318.33 161.03 49996.10 26.73 2015-01-04 20:33:33.000 004 33318.36 161.00 49996.10 26.73 2015-01-04 20:33:34.000 004 33318.34 160.95 49996.10 26.73 2015-01-04 20:33:35.000 004 33318.36 160.89 49996.10 26.73 2015-01-04 20:33:36.000 004 33318.35 160.90 49996.10 26.73 2015-01-04 20:33:37.000 004 33318.39 160.84 49996.10 26.73 2015-01-04 20:33:38.000 004 33318.44 160.84 49996.10 26.73 2015-01-04 20:33:39.000 004 33318.34 160.77 49996.10 26.73 2015-01-04 20:33:40.000 004 33318.36 160.76 49996.10 26.73 2015-01-04 20:33:41.000 004 33318.42 160.69 49996.10 26.73 2015-01-04 20:33:42.000 004 33318.37 160.61 49996.10 26.73 2015-01-04 20:33:43.000 004 33318.32 160.56 49996.10 26.73 2015-01-04 20:33:44.000 004 33318.31 160.51 49996.10 26.73 2015-01-04 20:33:45.000 004 33318.40 160.48 49996.10 26.73 2015-01-04 20:33:46.000 004 33318.36 160.41 49996.10 26.73 2015-01-04 20:33:47.000 004 33318.38 160.41 49996.10 26.73 2015-01-04 20:33:48.000 004 33318.40 160.33 49996.10 26.73 2015-01-04 20:33:49.000 004 33318.37 160.34 49996.10 26.73 2015-01-04 20:33:50.000 004 33318.43 160.30 49996.10 26.73 2015-01-04 20:33:51.000 004 33318.46 160.25 49996.10 26.73 2015-01-04 20:33:52.000 004 33318.44 160.23 49996.10 26.73 2015-01-04 20:33:53.000 004 33318.39 160.21 49996.10 26.73 2015-01-04 20:33:54.000 004 33318.46 160.15 49996.10 26.73 2015-01-04 20:33:55.000 004 33318.41 160.12 49996.10 26.73 2015-01-04 20:33:56.000 004 33318.41 160.15 49996.10 26.73 2015-01-04 20:33:57.000 004 33318.41 160.07 49996.10 26.73 2015-01-04 20:33:58.000 004 33318.42 160.03 49996.10 26.73 2015-01-04 20:33:59.000 004 33318.44 159.98 49996.10 26.73 2015-01-04 20:34:00.000 004 33318.44 159.97 49996.10 26.73 2015-01-04 20:34:01.000 004 33318.49 159.95 49996.10 26.73 2015-01-04 20:34:02.000 004 33318.37 159.96 49996.10 26.73 2015-01-04 20:34:03.000 004 33318.50 159.91 49996.10 26.73 2015-01-04 20:34:04.000 004 33318.46 159.87 49996.10 26.73 2015-01-04 20:34:05.000 004 33318.51 159.86 49996.10 26.73 2015-01-04 20:34:06.000 004 33318.39 159.86 49996.10 26.73 2015-01-04 20:34:06.000 004 33318.43 159.84 49996.10 26.73 2015-01-04 20:34:08.000 004 33318.32 159.84 49996.10 26.73 2015-01-04 20:34:09.000 004 33318.31 159.79 49996.10 26.73 2015-01-04 20:34:10.000 004 33318.28 159.81 49996.10 26.73 2015-01-04 20:34:11.000 004 33318.39 159.71 49996.10 26.73 2015-01-04 20:34:12.000 004 33318.37 159.74 49996.10 26.73 2015-01-04 20:34:13.000 004 33318.33 159.66 49996.10 26.73 2015-01-04 20:34:14.000 004 33318.32 159.61 49996.10 26.73 2015-01-04 20:34:15.000 004 33318.35 159.62 49996.10 26.73 2015-01-04 20:34:16.000 004 33318.32 159.59 49996.10 26.73 2015-01-04 20:34:17.000 004 33318.32 159.52 49996.10 26.73 2015-01-04 20:34:18.000 004 33318.33 159.47 49996.10 26.73 2015-01-04 20:34:19.000 004 33318.22 159.45 49996.10 26.73 2015-01-04 20:34:19.000 004 33318.27 159.37 49996.10 26.73 2015-01-04 20:34:21.000 004 33318.41 159.28 49996.10 26.73 2015-01-04 20:34:22.000 004 33318.37 159.24 49996.10 26.73 2015-01-04 20:34:23.000 004 33318.29 159.19 49996.10 26.73 2015-01-04 20:34:24.000 004 33318.33 159.13 49996.10 26.73 2015-01-04 20:34:25.000 004 33318.25 159.13 49996.10 26.73 2015-01-04 20:34:26.000 004 33318.31 159.05 49996.10 26.73 2015-01-04 20:34:27.000 004 33318.22 159.00 49996.10 26.73 2015-01-04 20:34:28.000 004 33318.19 158.93 49996.10 26.73 2015-01-04 20:34:29.000 004 33318.32 158.83 49996.10 26.73 2015-01-04 20:34:30.000 004 33318.34 158.76 49996.10 26.73 2015-01-04 20:34:31.000 004 33318.22 158.74 49996.10 26.73 2015-01-04 20:34:32.000 004 33318.24 158.67 49996.10 26.73 2015-01-04 20:34:33.000 004 33318.36 158.60 49996.10 26.73 2015-01-04 20:34:34.000 004 33318.26 158.57 49996.10 26.73 2015-01-04 20:34:35.000 004 33318.28 158.51 49996.10 26.73 2015-01-04 20:34:36.000 004 33318.26 158.49 49996.10 26.73 2015-01-04 20:34:37.000 004 33318.26 158.46 49996.10 26.73 2015-01-04 20:34:38.000 004 33318.28 158.38 49996.10 26.73 2015-01-04 20:34:39.000 004 33318.18 158.36 49996.10 26.73 2015-01-04 20:34:40.000 004 33318.18 158.34 49996.10 26.73 2015-01-04 20:34:41.000 004 33318.22 158.30 49996.10 26.73 2015-01-04 20:34:42.000 004 33318.22 158.23 49996.10 26.73 2015-01-04 20:34:43.000 004 33318.21 158.19 49996.10 26.73 2015-01-04 20:34:44.000 004 33318.22 158.14 49996.10 26.73 2015-01-04 20:34:45.000 004 33318.27 158.07 49996.10 26.73 2015-01-04 20:34:46.000 004 33318.22 158.01 49996.10 26.73 2015-01-04 20:34:47.000 004 33318.22 158.02 49996.10 26.73 2015-01-04 20:34:48.000 004 33318.19 157.96 49996.10 26.73 2015-01-04 20:34:49.000 004 33318.26 157.89 49996.10 26.73 2015-01-04 20:34:50.000 004 33318.23 157.86 49996.10 26.73 2015-01-04 20:34:51.000 004 33318.31 157.81 49996.10 26.73 2015-01-04 20:34:52.000 004 33318.26 157.78 49996.10 26.73 2015-01-04 20:34:53.000 004 33318.21 157.76 49996.10 26.73 2015-01-04 20:34:54.000 004 33318.21 157.71 49996.10 26.73 2015-01-04 20:34:55.000 004 33318.13 157.68 49996.10 26.73 2015-01-04 20:34:56.000 004 33318.19 157.65 49996.10 26.73 2015-01-04 20:34:57.000 004 33318.22 157.58 49996.10 26.73 2015-01-04 20:34:58.000 004 33318.19 157.57 49996.10 26.73 2015-01-04 20:34:59.000 004 33318.20 157.51 49996.10 26.73 2015-01-04 20:35:00.000 004 33318.21 157.49 49996.10 26.73 2015-01-04 20:35:00.000 004 33318.18 157.49 49996.10 26.73 2015-01-04 20:35:02.000 004 33318.16 157.42 49996.10 26.73 2015-01-04 20:35:03.000 004 33318.15 157.37 49996.10 26.73 2015-01-04 20:35:04.000 004 33318.11 157.38 49996.10 26.73 2015-01-04 20:35:05.000 004 33318.13 157.31 49996.10 26.73 2015-01-04 20:35:06.000 004 33318.06 157.29 49996.10 26.73 2015-01-04 20:35:07.000 004 33318.14 157.27 49996.10 26.73 2015-01-04 20:35:08.000 004 33318.12 157.19 49996.10 26.73 2015-01-04 20:35:09.000 004 33318.18 157.14 49996.10 26.73 2015-01-04 20:35:10.000 004 33318.03 157.12 49996.10 26.73 2015-01-04 20:35:11.000 004 33318.06 157.09 49996.10 26.73 2015-01-04 20:35:12.000 004 33318.06 157.06 49996.10 26.73 2015-01-04 20:35:13.000 004 33318.06 157.01 49996.10 26.73 2015-01-04 20:35:13.000 004 33318.12 156.97 49996.10 26.73 2015-01-04 20:35:15.000 004 33318.12 156.93 49996.10 26.73 2015-01-04 20:35:16.000 004 33318.07 156.89 49996.10 26.73 2015-01-04 20:35:17.000 004 33318.15 156.83 49996.10 26.73 2015-01-04 20:35:18.000 004 33318.04 156.78 49996.10 26.73 2015-01-04 20:35:19.000 004 33318.04 156.84 49996.10 26.73 2015-01-04 20:35:20.000 004 33318.18 156.75 49996.10 26.73 2015-01-04 20:35:21.000 004 33318.04 156.73 49996.10 26.73 2015-01-04 20:35:22.000 004 33318.10 156.70 49996.10 26.73 2015-01-04 20:35:23.000 004 33318.16 156.67 49996.10 26.73 2015-01-04 20:35:24.000 004 33318.07 156.60 49996.10 26.73 2015-01-04 20:35:25.000 004 33318.16 156.57 49996.10 26.73 2015-01-04 20:35:26.000 004 33318.03 156.54 49996.10 26.73 2015-01-04 20:35:27.000 004 33318.04 156.52 49996.10 26.73 2015-01-04 20:35:28.000 004 33318.07 156.47 49996.10 26.73 2015-01-04 20:35:29.000 004 33318.13 156.46 49996.10 26.73 2015-01-04 20:35:30.000 004 33318.07 156.37 49996.10 26.73 2015-01-04 20:35:31.000 004 33318.07 156.36 49996.10 26.73 2015-01-04 20:35:32.000 004 33318.01 156.40 49996.10 26.73 2015-01-04 20:35:33.000 004 33317.96 156.35 49996.10 26.73 2015-01-04 20:35:34.000 004 33317.96 156.32 49996.10 26.73 2015-01-04 20:35:35.000 004 33317.94 156.29 49996.10 26.73 2015-01-04 20:35:36.000 004 33318.01 156.22 49996.10 26.73 2015-01-04 20:35:37.000 004 33318.03 156.21 49996.10 26.73 2015-01-04 20:35:38.000 004 33317.96 156.17 49996.10 26.73 2015-01-04 20:35:39.000 004 33317.97 156.14 49996.10 26.73 2015-01-04 20:35:40.000 004 33317.99 156.14 49996.10 26.73 2015-01-04 20:35:41.000 004 33317.94 156.12 49996.10 26.73 2015-01-04 20:35:42.000 004 33317.93 156.08 49996.10 26.73 2015-01-04 20:35:43.000 004 33317.91 156.05 49996.10 26.73 2015-01-04 20:35:44.000 004 33317.91 156.08 49996.10 26.73 2015-01-04 20:35:45.000 004 33318.00 156.04 49996.10 26.73 2015-01-04 20:35:46.000 004 33317.93 156.02 49996.10 26.73 2015-01-04 20:35:47.000 004 33317.93 156.01 49996.10 26.73 2015-01-04 20:35:48.000 004 33317.95 155.99 49996.10 26.73 2015-01-04 20:35:49.000 004 33317.89 155.98 49996.10 26.73 2015-01-04 20:35:50.000 004 33317.88 155.95 49996.10 26.73 2015-01-04 20:35:51.000 004 33317.90 155.93 49996.10 26.73 2015-01-04 20:35:52.000 004 33317.93 155.89 49996.10 26.73 2015-01-04 20:35:53.000 004 33317.88 155.88 49996.10 26.73 2015-01-04 20:35:54.000 004 33317.91 155.90 49996.10 26.73 2015-01-04 20:35:54.000 004 33317.99 155.89 49996.10 26.73 2015-01-04 20:35:56.000 004 33317.82 155.91 49996.10 26.73 2015-01-04 20:35:57.000 004 33317.95 155.87 49996.10 26.73 2015-01-04 20:35:58.000 004 33317.87 155.85 49996.10 26.73 2015-01-04 20:35:59.000 004 33317.82 155.89 49996.10 26.73 2015-01-04 20:36:00.000 004 33317.79 155.90 49996.10 26.73 2015-01-04 20:36:01.000 004 33317.76 155.91 49996.10 26.73 2015-01-04 20:36:02.000 004 33317.79 155.96 49996.10 26.73 2015-01-04 20:36:03.000 004 33317.78 155.93 49996.10 26.73 2015-01-04 20:36:04.000 004 33317.75 155.95 49996.10 26.73 2015-01-04 20:36:05.000 004 33317.72 156.00 49996.10 26.73 2015-01-04 20:36:06.000 004 33317.77 156.05 49996.10 26.73 2015-01-04 20:36:07.000 004 33317.84 156.05 49996.10 26.73 2015-01-04 20:36:07.000 004 33317.66 156.04 49996.10 26.73 2015-01-04 20:36:09.000 004 33317.79 156.00 49996.10 26.73 2015-01-04 20:36:10.000 004 33317.79 156.04 49996.10 26.73 2015-01-04 20:36:11.000 004 33317.73 155.99 49996.10 26.73 2015-01-04 20:36:12.000 004 33317.72 155.97 49996.10 26.73 2015-01-04 20:36:13.000 004 33317.70 155.99 49996.10 26.73 2015-01-04 20:36:14.000 004 33317.72 156.01 49996.10 26.73 2015-01-04 20:36:15.000 004 33317.76 155.97 49996.10 26.73 2015-01-04 20:36:16.000 004 33317.75 155.97 49996.10 26.73 2015-01-04 20:36:17.000 004 33317.79 155.97 49996.10 26.73 2015-01-04 20:36:18.000 004 33317.83 156.02 49996.10 26.73 2015-01-04 20:36:19.000 004 33317.83 155.99 49996.10 26.73 2015-01-04 20:36:20.000 004 33317.75 155.96 49996.10 26.73 2015-01-04 20:36:21.000 004 33317.72 155.96 49996.10 26.73 2015-01-04 20:36:22.000 004 33317.72 155.96 49996.10 26.73 2015-01-04 20:36:23.000 004 33317.76 155.98 49996.10 26.73 2015-01-04 20:36:24.000 004 33317.77 156.04 49996.10 26.73 2015-01-04 20:36:25.000 004 33317.81 156.02 49996.10 26.73 2015-01-04 20:36:26.000 004 33317.82 156.06 49996.10 26.73 2015-01-04 20:36:27.000 004 33317.66 156.09 49996.10 26.73 2015-01-04 20:36:28.000 004 33317.79 156.06 49996.10 26.73 2015-01-04 20:36:29.000 004 33317.74 156.09 49996.10 26.73 2015-01-04 20:36:30.000 004 33317.75 156.03 49996.10 26.73 2015-01-04 20:36:31.000 004 33317.74 156.05 49996.10 26.73 2015-01-04 20:36:32.000 004 33317.76 156.04 49996.10 26.73 2015-01-04 20:36:33.000 004 33317.68 156.01 49996.10 26.73 2015-01-04 20:36:34.000 004 33317.71 156.00 49996.10 26.73 2015-01-04 20:36:35.000 004 33317.79 155.99 49996.10 26.73 2015-01-04 20:36:36.000 004 33317.78 155.96 49996.10 26.73 2015-01-04 20:36:37.000 004 33317.76 155.96 49996.10 26.73 2015-01-04 20:36:38.000 004 33317.74 155.93 49996.10 26.73 2015-01-04 20:36:39.000 004 33317.75 156.01 49996.10 26.73 2015-01-04 20:36:40.000 004 33317.76 156.01 49996.10 26.73 2015-01-04 20:36:41.000 004 33317.77 155.98 49996.10 26.73 2015-01-04 20:36:42.000 004 33317.75 155.94 49996.10 26.73 2015-01-04 20:36:43.000 004 33317.80 155.97 49996.10 26.73 2015-01-04 20:36:44.000 004 33317.79 155.98 49996.10 26.73 2015-01-04 20:36:45.000 004 33317.81 155.96 49996.10 26.73 2015-01-04 20:36:46.000 004 33317.69 155.94 49996.10 26.73 2015-01-04 20:36:47.000 004 33317.72 155.97 49996.10 26.73 2015-01-04 20:36:48.000 004 33317.70 156.01 49996.10 26.73 2015-01-04 20:36:48.000 004 33317.67 156.00 49996.10 26.73 2015-01-04 20:36:50.000 004 33317.67 156.00 49996.10 26.73 2015-01-04 20:36:51.000 004 33317.68 156.02 49996.10 26.73 2015-01-04 20:36:52.000 004 33317.68 155.95 49996.10 26.73 2015-01-04 20:36:53.000 004 33317.66 155.98 49996.10 26.73 2015-01-04 20:36:54.000 004 33317.59 155.99 49996.10 26.73 2015-01-04 20:36:55.000 004 33317.65 156.00 49996.10 26.73 2015-01-04 20:36:56.000 004 33317.68 155.97 49996.10 26.73 2015-01-04 20:36:57.000 004 33317.68 155.91 49996.10 26.73 2015-01-04 20:36:58.000 004 33317.69 155.92 49996.10 26.73 2015-01-04 20:36:59.000 004 33317.61 155.92 49996.10 26.73 2015-01-04 20:37:00.000 004 33317.68 155.86 49996.10 26.73 2015-01-04 20:37:01.000 004 33317.62 155.85 49996.10 26.73 2015-01-04 20:37:01.000 004 33317.60 155.80 49996.10 26.73 2015-01-04 20:37:03.000 004 33317.56 155.78 49996.10 26.73 2015-01-04 20:37:04.000 004 33317.59 155.76 49996.10 26.73 2015-01-04 20:37:05.000 004 33317.56 155.74 49996.10 26.73 2015-01-04 20:37:06.000 004 33317.64 155.75 49996.10 26.73 2015-01-04 20:37:07.000 004 33317.59 155.74 49996.10 26.73 2015-01-04 20:37:08.000 004 33317.62 155.77 49996.10 26.73 2015-01-04 20:37:09.000 004 33317.54 155.69 49996.10 26.73 2015-01-04 20:37:10.000 004 33317.54 155.68 49996.10 26.73 2015-01-04 20:37:11.000 004 33317.57 155.71 49996.10 26.73 2015-01-04 20:37:12.000 004 33317.60 155.67 49996.10 26.73 2015-01-04 20:37:13.000 004 33317.62 155.60 49996.10 26.73 2015-01-04 20:37:14.000 004 33317.60 155.65 49996.10 26.73 2015-01-04 20:37:15.000 004 33317.65 155.68 49996.10 26.73 2015-01-04 20:37:16.000 004 33317.55 155.69 49996.10 26.73 2015-01-04 20:37:17.000 004 33317.64 155.66 49996.10 26.73 2015-01-04 20:37:18.000 004 33317.62 155.63 49996.10 26.73 2015-01-04 20:37:19.000 004 33317.49 155.70 49996.10 26.73 2015-01-04 20:37:20.000 004 33317.44 155.67 49996.10 26.73 2015-01-04 20:37:21.000 004 33317.56 155.71 49996.10 26.73 2015-01-04 20:37:22.000 004 33317.47 155.75 49996.10 26.73 2015-01-04 20:37:23.000 004 33317.54 155.75 49996.10 26.73 2015-01-04 20:37:24.000 004 33317.49 155.75 49996.10 26.73 2015-01-04 20:37:25.000 004 33317.54 155.79 49996.10 26.73 2015-01-04 20:37:26.000 004 33317.57 155.74 49996.10 26.73 2015-01-04 20:37:27.000 004 33317.59 155.75 49996.10 26.73 2015-01-04 20:37:28.000 004 33317.51 155.76 49996.10 26.73 2015-01-04 20:37:29.000 004 33317.61 155.80 49996.10 26.73 2015-01-04 20:37:30.000 004 33317.50 155.73 49996.10 26.73 2015-01-04 20:37:31.000 004 33317.42 155.75 49996.10 26.73 2015-01-04 20:37:32.000 004 33317.59 155.78 49996.10 26.73 2015-01-04 20:37:33.000 004 33317.51 155.74 49996.10 26.73 2015-01-04 20:37:34.000 004 33317.51 155.76 49996.10 26.73 2015-01-04 20:37:35.000 004 33317.54 155.76 49996.10 26.73 2015-01-04 20:37:36.000 004 33317.47 155.72 49996.10 26.73 2015-01-04 20:37:37.000 004 33317.43 155.72 49996.10 26.73 2015-01-04 20:37:38.000 004 33317.44 155.68 49996.10 26.73 2015-01-04 20:37:39.000 004 33317.49 155.67 49996.10 26.73 2015-01-04 20:37:40.000 004 33317.44 155.64 49996.10 26.73 2015-01-04 20:37:41.000 004 33317.44 155.70 49996.10 26.73 2015-01-04 20:37:42.000 004 33317.50 155.62 49996.10 26.73 2015-01-04 20:37:42.000 004 33317.41 155.58 49996.10 26.73 2015-01-04 20:37:44.000 004 33317.57 155.56 49996.10 26.73 2015-01-04 20:37:45.000 004 33317.42 155.53 49996.10 26.73 2015-01-04 20:37:46.000 004 33317.51 155.51 49996.10 26.73 2015-01-04 20:37:47.000 004 33317.56 155.50 49996.10 26.73 2015-01-04 20:37:48.000 004 33317.50 155.48 49996.10 26.73 2015-01-04 20:37:49.000 004 33317.44 155.53 49996.10 26.73 2015-01-04 20:37:50.000 004 33317.45 155.47 49996.10 26.73 2015-01-04 20:37:51.000 004 33317.56 155.47 49996.10 26.73 2015-01-04 20:37:52.000 004 33317.49 155.48 49996.10 26.73 2015-01-04 20:37:53.000 004 33317.47 155.46 49996.10 26.73 2015-01-04 20:37:54.000 004 33317.49 155.38 49996.10 26.73 2015-01-04 20:37:55.000 004 33317.53 155.35 49996.10 26.73 2015-01-04 20:37:55.000 004 33317.49 155.30 49996.10 26.73 2015-01-04 20:37:57.000 004 33317.47 155.25 49996.10 26.73 2015-01-04 20:37:58.000 004 33317.55 155.27 49996.10 26.73 2015-01-04 20:37:59.000 004 33317.50 155.25 49996.10 26.73 2015-01-04 20:38:00.000 004 33317.47 155.27 49996.10 26.73 2015-01-04 20:38:01.000 004 33317.47 155.29 49996.10 26.73 2015-01-04 20:38:02.000 004 33317.51 155.30 49996.10 26.73 2015-01-04 20:38:03.000 004 33317.59 155.30 49996.10 26.73 2015-01-04 20:38:04.000 004 33317.59 155.35 49996.10 26.73 2015-01-04 20:38:05.000 004 33317.54 155.33 49996.10 26.73 2015-01-04 20:38:06.000 004 33317.46 155.31 49996.10 26.73 2015-01-04 20:38:07.000 004 33317.56 155.34 49996.10 26.73 2015-01-04 20:38:08.000 004 33317.49 155.28 49996.10 26.73 2015-01-04 20:38:09.000 004 33317.55 155.16 49996.10 26.73 2015-01-04 20:38:10.000 004 33317.49 155.16 49996.10 26.73 2015-01-04 20:38:11.000 004 33317.51 155.16 49996.10 26.73 2015-01-04 20:38:12.000 004 33317.48 155.12 49996.10 26.73 2015-01-04 20:38:13.000 004 33317.51 155.04 49996.10 26.73 2015-01-04 20:38:14.000 004 33317.62 155.01 49996.10 26.73 2015-01-04 20:38:15.000 004 33317.41 154.95 49996.10 26.73 2015-01-04 20:38:16.000 004 33317.40 154.91 49996.10 26.73 2015-01-04 20:38:17.000 004 33317.50 154.92 49996.10 26.73 2015-01-04 20:38:18.000 004 33317.46 154.90 49996.10 26.73 2015-01-04 20:38:19.000 004 33317.41 154.79 49996.10 26.73 2015-01-04 20:38:20.000 004 33317.40 154.83 49996.10 26.73 2015-01-04 20:38:21.000 004 33317.46 154.75 49996.10 26.73 2015-01-04 20:38:22.000 004 33317.46 154.75 49996.10 26.73 2015-01-04 20:38:23.000 004 33317.44 154.75 49996.10 26.73 2015-01-04 20:38:24.000 004 33317.43 154.73 49996.10 26.73 2015-01-04 20:38:25.000 004 33317.43 154.73 49996.10 26.73 2015-01-04 20:38:26.000 004 33317.46 154.73 49996.10 26.73 2015-01-04 20:38:27.000 004 33317.42 154.69 49996.10 26.73 2015-01-04 20:38:28.000 004 33317.47 154.66 49996.10 26.73 2015-01-04 20:38:29.000 004 33317.50 154.62 49996.10 26.73 2015-01-04 20:38:30.000 004 33317.49 154.63 49996.10 26.73 2015-01-04 20:38:31.000 004 33317.45 154.61 49996.10 26.73 2015-01-04 20:38:32.000 004 33317.54 154.66 49996.10 26.73 2015-01-04 20:38:33.000 004 33317.49 154.57 49996.10 26.73 2015-01-04 20:38:34.000 004 33317.51 154.53 49996.10 26.73 2015-01-04 20:38:35.000 004 33317.51 154.51 49996.10 26.73 2015-01-04 20:38:36.000 004 33317.56 154.49 49996.10 26.73 2015-01-04 20:38:36.000 004 33317.54 154.45 49996.10 26.73 2015-01-04 20:38:38.000 004 33317.43 154.40 49996.10 26.73 2015-01-04 20:38:39.000 004 33317.54 154.36 49996.10 26.73 2015-01-04 20:38:40.000 004 33317.58 154.34 49996.10 26.73 2015-01-04 20:38:41.000 004 33317.53 154.31 49996.10 26.73 2015-01-04 20:38:42.000 004 33317.39 154.25 49996.10 26.73 2015-01-04 20:38:43.000 004 33317.47 154.28 49996.10 26.73 2015-01-04 20:38:44.000 004 33317.50 154.22 49996.10 26.73 2015-01-04 20:38:45.000 004 33317.36 154.25 49996.10 26.73 2015-01-04 20:38:46.000 004 33317.38 154.25 49996.10 26.73 2015-01-04 20:38:47.000 004 33317.39 154.18 49996.10 26.73 2015-01-04 20:38:48.000 004 33317.43 154.11 49996.10 26.73 2015-01-04 20:38:49.000 004 33317.39 154.12 49996.10 26.73 2015-01-04 20:38:49.000 004 33317.49 154.16 49996.10 26.73 2015-01-04 20:38:51.000 004 33317.34 154.20 49996.10 26.73 2015-01-04 20:38:52.000 004 33317.35 154.17 49996.10 26.73 2015-01-04 20:38:53.000 004 33317.44 154.20 49996.10 26.73 2015-01-04 20:38:54.000 004 33317.48 154.22 49996.10 26.73 2015-01-04 20:38:55.000 004 33317.53 154.17 49996.10 26.73 2015-01-04 20:38:56.000 004 33317.35 154.15 49996.10 26.73 2015-01-04 20:38:57.000 004 33317.36 154.10 49996.10 26.73 2015-01-04 20:38:58.000 004 33317.35 154.08 49996.10 26.73 2015-01-04 20:38:59.000 004 33317.35 154.13 49996.10 26.73 2015-01-04 20:39:00.000 004 33317.47 154.14 49996.10 26.73 2015-01-04 20:39:01.000 004 33317.39 154.11 49996.10 26.73 2015-01-04 20:39:02.000 004 33317.32 154.09 49996.10 26.73 2015-01-04 20:39:03.000 004 33317.41 154.05 49996.10 26.73 2015-01-04 20:39:04.000 004 33317.33 154.01 49996.10 26.73 2015-01-04 20:39:05.000 004 33317.34 154.03 49996.10 26.73 2015-01-04 20:39:06.000 004 33317.31 154.00 49996.10 26.73 2015-01-04 20:39:07.000 004 33317.28 154.03 49996.10 26.73 2015-01-04 20:39:08.000 004 33317.41 154.07 49996.10 26.73 2015-01-04 20:39:09.000 004 33317.28 154.04 49996.10 26.73 2015-01-04 20:39:10.000 004 33317.23 153.99 49996.10 26.73 2015-01-04 20:39:11.000 004 33317.39 154.00 49996.10 26.73 2015-01-04 20:39:12.000 004 33317.36 153.97 49996.10 26.73 2015-01-04 20:39:13.000 004 33317.47 153.93 49996.10 26.73 2015-01-04 20:39:14.000 004 33317.32 153.90 49996.10 26.73 2015-01-04 20:39:15.000 004 33317.26 153.90 49996.10 26.73 2015-01-04 20:39:16.000 004 33317.29 153.89 49996.10 26.73 2015-01-04 20:39:17.000 004 33317.28 153.89 49996.10 26.73 2015-01-04 20:39:18.000 004 33317.26 153.86 49996.10 26.73 2015-01-04 20:39:19.000 004 33317.28 153.85 49996.10 26.73 2015-01-04 20:39:20.000 004 33317.25 153.83 49996.10 26.73 2015-01-04 20:39:21.000 004 33317.25 153.82 49996.10 26.73 2015-01-04 20:39:22.000 004 33317.23 153.79 49996.10 26.73 2015-01-04 20:39:23.000 004 33317.29 153.75 49996.10 26.73 2015-01-04 20:39:24.000 004 33317.29 153.69 49996.10 26.73 2015-01-04 20:39:25.000 004 33317.25 153.66 49996.10 26.73 2015-01-04 20:39:26.000 004 33317.33 153.69 49996.10 26.73 2015-01-04 20:39:27.000 004 33317.24 153.59 49996.10 26.73 2015-01-04 20:39:28.000 004 33317.26 153.56 49996.10 26.73 2015-01-04 20:39:29.000 004 33317.18 153.55 49996.10 26.73 2015-01-04 20:39:30.000 004 33317.19 153.53 49996.10 26.73 2015-01-04 20:39:30.000 004 33317.29 153.50 49996.10 26.73 2015-01-04 20:39:32.000 004 33317.19 153.43 49996.10 26.73 2015-01-04 20:39:33.000 004 33317.21 153.38 49996.10 26.73 2015-01-04 20:39:34.000 004 33317.16 153.38 49996.10 26.73 2015-01-04 20:39:35.000 004 33317.20 153.38 49996.10 26.73 2015-01-04 20:39:36.000 004 33317.25 153.33 49996.10 26.73 2015-01-04 20:39:37.000 004 33317.27 153.30 49996.10 26.73 2015-01-04 20:39:38.000 004 33317.22 153.29 49996.10 26.73 2015-01-04 20:39:39.000 004 33317.29 153.27 49996.10 26.73 2015-01-04 20:39:40.000 004 33317.26 153.26 49996.10 26.73 2015-01-04 20:39:41.000 004 33317.26 153.23 49996.10 26.73 2015-01-04 20:39:42.000 004 33317.29 153.29 49996.10 26.73 2015-01-04 20:39:43.000 004 33317.22 153.33 49996.10 26.73 2015-01-04 20:39:43.000 004 33317.18 153.39 49996.10 26.73 2015-01-04 20:39:45.000 004 33317.34 153.37 49996.10 26.73 2015-01-04 20:39:46.000 004 33317.23 153.39 49996.10 26.73 2015-01-04 20:39:47.000 004 33317.20 153.41 49996.10 26.73 2015-01-04 20:39:48.000 004 33317.22 153.43 49996.10 26.73 2015-01-04 20:39:49.000 004 33317.20 153.42 49996.10 26.73 2015-01-04 20:39:50.000 004 33317.19 153.37 49996.10 26.73 2015-01-04 20:39:51.000 004 33317.08 153.34 49996.10 26.73 2015-01-04 20:39:52.000 004 33317.13 153.35 49996.10 26.73 2015-01-04 20:39:53.000 004 33317.10 153.34 49996.10 26.73 2015-01-04 20:39:54.000 004 33317.10 153.25 49996.10 26.73 2015-01-04 20:39:55.000 004 33317.15 153.30 49996.10 26.73 2015-01-04 20:39:56.000 004 33317.14 153.25 49996.10 26.73 2015-01-04 20:39:57.000 004 33317.17 153.26 49996.10 26.73 2015-01-04 20:39:58.000 004 33317.10 153.24 49996.10 26.73 2015-01-04 20:39:59.000 004 33317.07 153.18 49996.10 26.73 2015-01-04 20:40:00.000 004 33317.12 153.23 49996.10 26.73 2015-01-04 20:40:01.000 004 33317.03 153.24 49996.10 26.73 2015-01-04 20:40:02.000 004 33317.18 153.23 49996.10 26.73 2015-01-04 20:40:03.000 004 33317.11 153.22 49996.10 26.73 2015-01-04 20:40:04.000 004 33317.03 153.24 49996.10 26.73 2015-01-04 20:40:05.000 004 33317.03 153.20 49996.10 26.73 2015-01-04 20:40:06.000 004 33316.98 153.23 49996.10 26.73 2015-01-04 20:40:07.000 004 33316.94 153.20 49996.10 26.73 2015-01-04 20:40:08.000 004 33317.07 153.21 49996.10 26.73 2015-01-04 20:40:09.000 004 33317.10 153.22 49996.10 26.73 2015-01-04 20:40:10.000 004 33317.04 153.23 49996.10 26.73 2015-01-04 20:40:11.000 004 33317.03 153.26 49996.10 26.73 2015-01-04 20:40:12.000 004 33316.98 153.26 49996.10 26.73 2015-01-04 20:40:13.000 004 33317.03 153.27 49996.10 26.73 2015-01-04 20:40:14.000 004 33317.03 153.30 49996.10 26.73 2015-01-04 20:40:15.000 004 33316.95 153.28 49996.10 26.73 2015-01-04 20:40:16.000 004 33316.95 153.29 49996.10 26.73 2015-01-04 20:40:17.000 004 33316.96 153.29 49996.10 26.73 2015-01-04 20:40:18.000 004 33316.97 153.23 49996.10 26.73 2015-01-04 20:40:19.000 004 33316.87 153.20 49996.10 26.73 2015-01-04 20:40:20.000 004 33316.99 153.25 49996.10 26.73 2015-01-04 20:40:21.000 004 33317.00 153.22 49996.10 26.73 2015-01-04 20:40:22.000 004 33316.93 153.22 49996.10 26.73 2015-01-04 20:40:23.000 004 33316.93 153.24 49996.10 26.73 2015-01-04 20:40:24.000 004 33316.94 153.28 49996.10 26.73 2015-01-04 20:40:24.000 004 33316.97 153.22 49996.10 26.73 2015-01-04 20:40:26.000 004 33316.92 153.24 49996.10 26.73 2015-01-04 20:40:27.000 004 33316.93 153.25 49996.10 26.73 2015-01-04 20:40:28.000 004 33316.87 153.28 49996.10 26.73 2015-01-04 20:40:29.000 004 33316.92 153.29 49996.10 26.73 2015-01-04 20:40:30.000 004 33316.92 153.28 49996.10 26.73 2015-01-04 20:40:31.000 004 33316.87 153.25 49996.10 26.73 2015-01-04 20:40:32.000 004 33316.90 153.21 49996.10 26.73 2015-01-04 20:40:33.000 004 33316.94 153.24 49996.10 26.73 2015-01-04 20:40:34.000 004 33316.86 153.28 49996.10 26.73 2015-01-04 20:40:35.000 004 33316.83 153.25 49996.10 26.73 2015-01-04 20:40:36.000 004 33316.84 153.26 49996.10 26.73 2015-01-04 20:40:37.000 004 33316.92 153.28 49996.10 26.73 2015-01-04 20:40:37.000 004 33316.79 153.31 49996.10 26.73 2015-01-04 20:40:39.000 004 33316.93 153.28 49996.10 26.73 2015-01-04 20:40:40.000 004 33316.80 153.27 49996.10 26.73 2015-01-04 20:40:41.000 004 33316.84 153.31 49996.10 26.73 2015-01-04 20:40:42.000 004 33316.83 153.36 49996.10 26.73 2015-01-04 20:40:43.000 004 33316.86 153.34 49996.10 26.73 2015-01-04 20:40:44.000 004 33316.74 153.31 49996.10 26.73 2015-01-04 20:40:45.000 004 33316.89 153.32 49996.10 26.73 2015-01-04 20:40:46.000 004 33316.79 153.34 49996.10 26.73 2015-01-04 20:40:47.000 004 33316.79 153.31 49996.10 26.73 2015-01-04 20:40:48.000 004 33316.73 153.31 49996.10 26.73 2015-01-04 20:40:49.000 004 33316.68 153.32 49996.10 26.73 2015-01-04 20:40:50.000 004 33316.74 153.28 49996.10 26.73 2015-01-04 20:40:51.000 004 33316.71 153.25 49996.10 26.73 2015-01-04 20:40:52.000 004 33316.68 153.23 49996.10 26.73 2015-01-04 20:40:53.000 004 33316.71 153.24 49996.10 26.73 2015-01-04 20:40:54.000 004 33316.72 153.23 49996.10 26.73 2015-01-04 20:40:55.000 004 33316.63 153.19 49996.10 26.73 2015-01-04 20:40:56.000 004 33316.70 153.18 49996.10 26.73 2015-01-04 20:40:57.000 004 33316.75 153.18 49996.10 26.73 2015-01-04 20:40:58.000 004 33316.73 153.18 49996.10 26.73 2015-01-04 20:40:59.000 004 33316.78 153.19 49996.10 26.73 2015-01-04 20:41:00.000 004 33316.73 153.13 49996.10 26.73 2015-01-04 20:41:01.000 004 33316.78 153.14 49996.10 26.73 2015-01-04 20:41:02.000 004 33316.66 153.11 49996.10 26.73 2015-01-04 20:41:03.000 004 33316.68 153.06 49996.10 26.73 2015-01-04 20:41:04.000 004 33316.72 153.03 49996.10 26.73 2015-01-04 20:41:05.000 004 33316.74 153.05 49996.10 26.73 2015-01-04 20:41:06.000 004 33316.79 153.04 49996.10 26.73 2015-01-04 20:41:07.000 004 33316.68 153.06 49996.10 26.73 2015-01-04 20:41:08.000 004 33316.63 153.10 49996.10 26.73 2015-01-04 20:41:09.000 004 33316.72 153.06 49996.10 26.73 2015-01-04 20:41:10.000 004 33316.59 153.02 49996.10 26.73 2015-01-04 20:41:11.000 004 33316.73 153.00 49996.10 26.73 2015-01-04 20:41:12.000 004 33316.69 152.96 49996.10 26.73 2015-01-04 20:41:13.000 004 33316.67 152.94 49996.10 26.73 2015-01-04 20:41:14.000 004 33316.76 152.91 49996.10 26.73 2015-01-04 20:41:15.000 004 33316.66 152.87 49996.10 26.73 2015-01-04 20:41:16.000 004 33316.65 152.81 49996.10 26.73 2015-01-04 20:41:17.000 004 33316.69 152.74 49996.10 26.73 2015-01-04 20:41:18.000 004 33316.66 152.64 49996.10 26.73 2015-01-04 20:41:18.000 004 33316.72 152.59 49996.10 26.73 2015-01-04 20:41:20.000 004 33316.62 152.52 49996.10 26.73 2015-01-04 20:41:21.000 004 33316.57 152.42 49996.10 26.73 2015-01-04 20:41:22.000 004 33316.54 152.39 49996.10 26.73 2015-01-04 20:41:23.000 004 33316.58 152.31 49996.10 26.73 2015-01-04 20:41:24.000 004 33316.51 152.22 49996.10 26.73 2015-01-04 20:41:25.000 004 33316.55 152.19 49996.10 26.73 2015-01-04 20:41:26.000 004 33316.43 152.19 49996.10 26.73 2015-01-04 20:41:27.000 004 33316.58 152.14 49996.10 26.73 2015-01-04 20:41:28.000 004 33316.55 152.09 49996.10 26.73 2015-01-04 20:41:29.000 004 33316.53 152.00 49996.10 26.73 2015-01-04 20:41:30.000 004 33316.58 151.96 49996.10 26.73 2015-01-04 20:41:31.000 004 33316.50 151.91 49996.10 26.73 2015-01-04 20:41:31.000 004 33316.56 151.84 49996.10 26.73 2015-01-04 20:41:33.000 004 33316.58 151.79 49996.10 26.73 2015-01-04 20:41:34.000 004 33316.49 151.77 49996.10 26.73 2015-01-04 20:41:35.000 004 33316.51 151.78 49996.10 26.73 2015-01-04 20:41:36.000 004 33316.47 151.72 49996.10 26.73 2015-01-04 20:41:37.000 004 33316.42 151.66 49996.10 26.73 2015-01-04 20:41:38.000 004 33316.47 151.64 49996.10 26.73 2015-01-04 20:41:39.000 004 33316.46 151.59 49996.10 26.73 2015-01-04 20:41:40.000 004 33316.47 151.57 49996.10 26.73 2015-01-04 20:41:41.000 004 33316.47 151.53 49996.10 26.73 2015-01-04 20:41:42.000 004 33316.39 151.54 49996.10 26.73 2015-01-04 20:41:43.000 004 33316.42 151.49 49996.10 26.73 2015-01-04 20:41:44.000 004 33316.36 151.45 49996.10 26.73 2015-01-04 20:41:45.000 004 33316.40 151.44 49996.10 26.73 2015-01-04 20:41:46.000 004 33316.43 151.35 49996.10 26.73 2015-01-04 20:41:47.000 004 33316.41 151.29 49996.10 26.73 2015-01-04 20:41:48.000 004 33316.45 151.23 49996.10 26.73 2015-01-04 20:41:49.000 004 33316.39 151.16 49996.10 26.73 2015-01-04 20:41:50.000 004 33316.44 151.12 49996.10 26.73 2015-01-04 20:41:51.000 004 33316.29 151.04 49996.10 26.73 2015-01-04 20:41:52.000 004 33316.28 151.00 49996.10 26.73 2015-01-04 20:41:53.000 004 33316.35 150.96 49996.10 26.73 2015-01-04 20:41:54.000 004 33316.26 150.93 49996.10 26.73 2015-01-04 20:41:55.000 004 33316.21 150.94 49996.10 26.73 2015-01-04 20:41:56.000 004 33316.31 150.90 49996.10 26.73 2015-01-04 20:41:57.000 004 33316.40 150.81 49996.10 26.73 2015-01-04 20:41:58.000 004 33316.26 150.78 49996.10 26.73 2015-01-04 20:41:59.000 004 33316.28 150.68 49996.10 26.73 2015-01-04 20:42:00.000 004 33316.26 150.63 49996.10 26.73 2015-01-04 20:42:01.000 004 33316.27 150.62 49996.10 26.73 2015-01-04 20:42:02.000 004 33316.24 150.51 49996.10 26.73 2015-01-04 20:42:03.000 004 33316.32 150.48 49996.10 26.73 2015-01-04 20:42:04.000 004 33316.21 150.42 49996.10 26.73 2015-01-04 20:42:05.000 004 33316.23 150.40 49996.10 26.73 2015-01-04 20:42:06.000 004 33316.26 150.39 49996.10 26.73 2015-01-04 20:42:07.000 004 33316.26 150.27 49996.10 26.73 2015-01-04 20:42:08.000 004 33316.20 150.23 49996.10 26.73 2015-01-04 20:42:09.000 004 33316.24 150.21 49996.10 26.73 2015-01-04 20:42:10.000 004 33316.25 150.18 49996.10 26.73 2015-01-04 20:42:11.000 004 33316.16 150.10 49996.10 26.73 2015-01-04 20:42:12.000 004 33316.29 150.02 49996.10 26.73 2015-01-04 20:42:12.000 004 33316.19 150.00 49996.10 26.73 2015-01-04 20:42:14.000 004 33316.21 149.96 49996.10 26.73 2015-01-04 20:42:15.000 004 33316.15 149.83 49996.10 26.73 2015-01-04 20:42:16.000 004 33316.18 149.79 49996.10 26.73 2015-01-04 20:42:17.000 004 33316.18 149.76 49996.10 26.73 2015-01-04 20:42:18.000 004 33316.17 149.64 49996.10 26.73 2015-01-04 20:42:19.000 004 33316.06 149.61 49996.10 26.73 2015-01-04 20:42:20.000 004 33316.20 149.54 49996.10 26.73 2015-01-04 20:42:21.000 004 33316.16 149.46 49996.10 26.73 2015-01-04 20:42:22.000 004 33316.13 149.42 49996.10 26.73 2015-01-04 20:42:23.000 004 33316.07 149.35 49996.10 26.73 2015-01-04 20:42:24.000 004 33316.00 149.30 49996.10 26.73 2015-01-04 20:42:25.000 004 33316.03 149.25 49996.10 26.73 2015-01-04 20:42:25.000 004 33316.02 149.17 49996.10 26.73 2015-01-04 20:42:27.000 004 33316.07 149.11 49996.10 26.73 2015-01-04 20:42:28.000 004 33315.95 149.09 49996.10 26.73 2015-01-04 20:42:29.000 004 33316.09 148.99 49996.10 26.73 2015-01-04 20:42:30.000 004 33316.00 148.95 49996.10 26.73 2015-01-04 20:42:31.000 004 33315.93 148.91 49996.10 26.73 2015-01-04 20:42:32.000 004 33316.05 148.80 49996.10 26.73 2015-01-04 20:42:33.000 004 33315.98 148.78 49996.10 26.73 2015-01-04 20:42:34.000 004 33315.96 148.73 49996.10 26.73 2015-01-04 20:42:35.000 004 33315.98 148.65 49996.10 26.73 2015-01-04 20:42:36.000 004 33315.94 148.53 49996.10 26.73 2015-01-04 20:42:37.000 004 33315.98 148.53 49996.10 26.73 2015-01-04 20:42:38.000 004 33315.90 148.47 49996.10 26.73 2015-01-04 20:42:39.000 004 33315.90 148.40 49996.10 26.73 2015-01-04 20:42:40.000 004 33315.88 148.37 49996.10 26.73 2015-01-04 20:42:41.000 004 33315.87 148.25 49996.10 26.73 2015-01-04 20:42:42.000 004 33315.90 148.21 49996.10 26.73 2015-01-04 20:42:43.000 004 33315.90 148.18 49996.10 26.73 2015-01-04 20:42:44.000 004 33315.93 148.08 49996.10 26.73 2015-01-04 20:42:45.000 004 33315.86 148.09 49996.10 26.73 2015-01-04 20:42:46.000 004 33315.92 148.06 49996.10 26.73 2015-01-04 20:42:47.000 004 33315.90 147.98 49996.10 26.73 2015-01-04 20:42:48.000 004 33315.91 147.93 49996.10 26.73 2015-01-04 20:42:49.000 004 33315.86 147.85 49996.10 26.73 2015-01-04 20:42:50.000 004 33315.89 147.81 49996.10 26.73 2015-01-04 20:42:51.000 004 33315.89 147.73 49996.10 26.73 2015-01-04 20:42:52.000 004 33315.79 147.66 49996.10 26.73 2015-01-04 20:42:53.000 004 33315.97 147.63 49996.10 26.73 2015-01-04 20:42:54.000 004 33315.83 147.51 49996.10 26.73 2015-01-04 20:42:55.000 004 33315.89 147.45 49996.10 26.73 2015-01-04 20:42:56.000 004 33315.85 147.41 49996.10 26.73 2015-01-04 20:42:57.000 004 33315.89 147.34 49996.10 26.73 2015-01-04 20:42:58.000 004 33315.83 147.30 49996.10 26.73 2015-01-04 20:42:59.000 004 33315.89 147.21 49996.10 26.73 2015-01-04 20:43:00.000 004 33315.89 147.14 49996.10 26.73 2015-01-04 20:43:01.000 004 33315.80 147.08 49996.10 26.73 2015-01-04 20:43:02.000 004 33315.80 147.06 49996.10 26.73 2015-01-04 20:43:03.000 004 33315.88 146.99 49996.10 26.73 2015-01-04 20:43:04.000 004 33315.74 146.96 49996.10 26.73 2015-01-04 20:43:05.000 004 33315.82 146.85 49996.10 26.73 2015-01-04 20:43:06.000 004 33315.84 146.80 49996.10 26.73 2015-01-04 20:43:06.000 004 33315.77 146.78 49996.10 26.73 2015-01-04 20:43:08.000 004 33315.85 146.63 49996.10 26.73 2015-01-04 20:43:09.000 004 33315.81 146.59 49996.10 26.73 2015-01-04 20:43:10.000 004 33315.80 146.56 49996.10 26.73 2015-01-04 20:43:11.000 004 33315.90 146.53 49996.10 26.73 2015-01-04 20:43:12.000 004 33315.89 146.40 49996.10 26.73 2015-01-04 20:43:13.000 004 33315.87 146.31 49996.10 26.73 2015-01-04 20:43:14.000 004 33315.83 146.28 49996.10 26.73 2015-01-04 20:43:15.000 004 33315.80 146.21 49996.10 26.73 2015-01-04 20:43:16.000 004 33315.75 146.18 49996.10 26.73 2015-01-04 20:43:17.000 004 33315.87 146.12 49996.10 26.73 2015-01-04 20:43:18.000 004 33315.83 146.06 49996.10 26.73 2015-01-04 20:43:19.000 004 33315.80 146.01 49996.10 26.73 2015-01-04 20:43:19.000 004 33315.82 145.96 49996.10 26.73 2015-01-04 20:43:21.000 004 33315.83 145.89 49996.10 26.73 2015-01-04 20:43:22.000 004 33315.80 145.85 49996.10 26.73 2015-01-04 20:43:23.000 004 33315.83 145.74 49996.10 26.73 2015-01-04 20:43:24.000 004 33315.80 145.68 49996.10 26.73 2015-01-04 20:43:25.000 004 33315.76 145.69 49996.10 26.73 2015-01-04 20:43:26.000 004 33315.76 145.61 49996.10 26.73 2015-01-04 20:43:27.000 004 33315.62 145.55 49996.10 26.73 2015-01-04 20:43:28.000 004 33315.71 145.54 49996.10 26.73 2015-01-04 20:43:29.000 004 33315.83 145.45 49996.10 26.73 2015-01-04 20:43:30.000 004 33315.78 145.40 49996.10 26.73 2015-01-04 20:43:31.000 004 33315.72 145.38 49996.10 26.73 2015-01-04 20:43:32.000 004 33315.64 145.33 49996.10 26.73 2015-01-04 20:43:33.000 004 33315.74 145.26 49996.10 26.73 2015-01-04 20:43:34.000 004 33315.73 145.20 49996.10 26.73 2015-01-04 20:43:35.000 004 33315.66 145.18 49996.10 26.73 2015-01-04 20:43:36.000 004 33315.76 145.15 49996.10 26.73 2015-01-04 20:43:37.000 004 33315.73 145.09 49996.10 26.73 2015-01-04 20:43:38.000 004 33315.61 145.02 49996.10 26.73 2015-01-04 20:43:39.000 004 33315.75 144.96 49996.10 26.73 2015-01-04 20:43:40.000 004 33315.65 144.85 49996.10 26.73 2015-01-04 20:43:41.000 004 33315.79 144.80 49996.10 26.73 2015-01-04 20:43:42.000 004 33315.76 144.65 49996.10 26.73 2015-01-04 20:43:43.000 004 33315.68 144.66 49996.10 26.73 2015-01-04 20:43:44.000 004 33315.70 144.57 49996.10 26.73 2015-01-04 20:43:45.000 004 33315.79 144.47 49996.10 26.73 2015-01-04 20:43:46.000 004 33315.65 144.46 49996.10 26.73 2015-01-04 20:43:47.000 004 33315.60 144.34 49996.10 26.73 2015-01-04 20:43:48.000 004 33315.64 144.32 49996.10 26.73 2015-01-04 20:43:49.000 004 33315.66 144.21 49996.10 26.73 2015-01-04 20:43:50.000 004 33315.67 144.23 49996.10 26.73 2015-01-04 20:43:51.000 004 33315.66 144.20 49996.10 26.73 2015-01-04 20:43:52.000 004 33315.57 144.16 49996.10 26.73 2015-01-04 20:43:53.000 004 33315.73 144.04 49996.10 26.73 2015-01-04 20:43:54.000 004 33315.63 144.01 49996.10 26.73 2015-01-04 20:43:55.000 004 33315.53 143.90 49996.10 26.73 2015-01-04 20:43:56.000 004 33315.69 143.85 49996.10 26.73 2015-01-04 20:43:57.000 004 33315.61 143.83 49996.10 26.73 2015-01-04 20:43:58.000 004 33315.54 143.77 49996.10 26.73 2015-01-04 20:43:59.000 004 33315.57 143.68 49996.10 26.73 2015-01-04 20:44:00.000 004 33315.60 143.64 49996.10 26.73 2015-01-04 20:44:00.000 004 33315.52 143.54 49996.10 26.73 2015-01-04 20:44:02.000 004 33315.48 143.51 49996.10 26.73 2015-01-04 20:44:03.000 004 33315.61 143.47 49996.10 26.73 2015-01-04 20:44:04.000 004 33315.50 143.40 49996.10 26.73 2015-01-04 20:44:05.000 004 33315.58 143.30 49996.10 26.73 2015-01-04 20:44:06.000 004 33315.53 143.27 49996.10 26.73 2015-01-04 20:44:07.000 004 33315.55 143.27 49996.10 26.73 2015-01-04 20:44:08.000 004 33315.55 143.17 49996.10 26.73 2015-01-04 20:44:09.000 004 33315.50 143.09 49996.10 26.73 2015-01-04 20:44:10.000 004 33315.49 143.06 49996.10 26.73 2015-01-04 20:44:11.000 004 33315.60 143.02 49996.10 26.73 2015-01-04 20:44:12.000 004 33315.48 142.93 49996.10 26.73 2015-01-04 20:44:13.000 004 33315.49 142.93 49996.10 26.73 2015-01-04 20:44:13.000 004 33315.50 142.91 49996.10 26.73 2015-01-04 20:44:15.000 004 33315.50 142.85 49996.10 26.73 2015-01-04 20:44:16.000 004 33315.56 142.78 49996.10 26.73 2015-01-04 20:44:17.000 004 33315.43 142.71 49996.10 26.73 2015-01-04 20:44:18.000 004 33315.46 142.72 49996.10 26.73 2015-01-04 20:44:19.000 004 33315.52 142.61 49996.10 26.73 2015-01-04 20:44:20.000 004 33315.46 142.57 49996.10 26.73 2015-01-04 20:44:21.000 004 33315.43 142.52 49996.10 26.73 2015-01-04 20:44:22.000 004 33315.49 142.48 49996.10 26.73 2015-01-04 20:44:23.000 004 33315.45 142.42 49996.10 26.73 2015-01-04 20:44:24.000 004 33315.43 142.38 49996.10 26.73 2015-01-04 20:44:25.000 004 33315.44 142.32 49996.10 26.73 2015-01-04 20:44:26.000 004 33315.33 142.32 49996.10 26.73 2015-01-04 20:44:27.000 004 33315.41 142.30 49996.10 26.73 2015-01-04 20:44:28.000 004 33315.44 142.24 49996.10 26.73 2015-01-04 20:44:29.000 004 33315.48 142.26 49996.10 26.73 2015-01-04 20:44:30.000 004 33315.45 142.21 49996.10 26.73 2015-01-04 20:44:31.000 004 33315.51 142.25 49996.10 26.73 2015-01-04 20:44:32.000 004 33315.40 142.24 49996.10 26.73 2015-01-04 20:44:33.000 004 33315.40 142.09 49996.10 26.73 2015-01-04 20:44:34.000 004 33315.32 142.08 49996.10 26.73 2015-01-04 20:44:35.000 004 33315.40 142.02 49996.10 26.73 2015-01-04 20:44:36.000 004 33315.38 142.00 49996.10 26.73 2015-01-04 20:44:37.000 004 33315.36 141.91 49996.10 26.73 2015-01-04 20:44:38.000 004 33315.33 141.89 49996.10 26.73 2015-01-04 20:44:39.000 004 33315.24 141.80 49996.10 26.73 2015-01-04 20:44:40.000 004 33315.34 141.82 49996.10 26.73 2015-01-04 20:44:41.000 004 33315.24 141.77 49996.10 26.73 2015-01-04 20:44:42.000 004 33315.36 141.76 49996.10 26.73 2015-01-04 20:44:43.000 004 33315.29 141.69 49996.10 26.73 2015-01-04 20:44:44.000 004 33315.29 141.67 49996.10 26.73 2015-01-04 20:44:45.000 004 33315.26 141.66 49996.10 26.73 2015-01-04 20:44:46.000 004 33315.35 141.63 49996.10 26.73 2015-01-04 20:44:47.000 004 33315.33 141.62 49996.10 26.73 2015-01-04 20:44:48.000 004 33315.32 141.57 49996.10 26.73 2015-01-04 20:44:49.000 004 33315.20 141.53 49996.10 26.73 2015-01-04 20:44:50.000 004 33315.26 141.54 49996.10 26.73 2015-01-04 20:44:51.000 004 33315.26 141.44 49996.10 26.73 2015-01-04 20:44:52.000 004 33315.20 141.43 49996.10 26.73 2015-01-04 20:44:53.000 004 33315.17 141.40 49996.10 26.73 2015-01-04 20:44:54.000 004 33315.12 141.32 49996.10 26.73 2015-01-04 20:44:54.000 004 33315.30 141.32 49996.10 26.73 2015-01-04 20:44:56.000 004 33315.20 141.28 49996.10 26.73 2015-01-04 20:44:57.000 004 33315.33 141.21 49996.10 26.73 2015-01-04 20:44:58.000 004 33315.20 141.23 49996.10 26.73 2015-01-04 20:44:59.000 004 33315.22 141.19 49996.10 26.73 2015-01-04 20:45:00.000 004 33315.24 141.19 49996.10 26.73 2015-01-04 20:45:01.000 004 33315.23 141.15 49996.10 26.73 2015-01-04 20:45:02.000 004 33315.23 141.14 49996.10 26.73 2015-01-04 20:45:03.000 004 33315.14 141.15 49996.10 26.73 2015-01-04 20:45:04.000 004 33315.23 141.09 49996.10 26.73 2015-01-04 20:45:05.000 004 33315.22 141.05 49996.10 26.73 2015-01-04 20:45:06.000 004 33315.26 141.02 49996.10 26.73 2015-01-04 20:45:07.000 004 33315.20 140.97 49996.10 26.73 2015-01-04 20:45:07.000 004 33315.18 140.95 49996.10 26.73 2015-01-04 20:45:09.000 004 33315.23 140.88 49996.10 26.73 2015-01-04 20:45:10.000 004 33315.22 140.85 49996.10 26.73 2015-01-04 20:45:11.000 004 33315.16 140.83 49996.10 26.73 2015-01-04 20:45:12.000 004 33315.18 140.78 49996.10 26.73 2015-01-04 20:45:13.000 004 33315.21 140.68 49996.10 26.73 2015-01-04 20:45:14.000 004 33315.11 140.65 49996.10 26.73 2015-01-04 20:45:15.000 004 33315.14 140.57 49996.10 26.73 2015-01-04 20:45:16.000 004 33315.11 140.55 49996.10 26.73 2015-01-04 20:45:17.000 004 33315.11 140.49 49996.10 26.73 2015-01-04 20:45:18.000 004 33315.05 140.45 49996.10 26.73 2015-01-04 20:45:19.000 004 33315.03 140.38 49996.10 26.73 2015-01-04 20:45:20.000 004 33315.08 140.34 49996.10 26.73 2015-01-04 20:45:21.000 004 33314.94 140.26 49996.10 26.73 2015-01-04 20:45:22.000 004 33315.08 140.23 49996.10 26.73 2015-01-04 20:45:23.000 004 33314.97 140.20 49996.10 26.73 2015-01-04 20:45:24.000 004 33314.95 140.13 49996.10 26.73 2015-01-04 20:45:25.000 004 33314.97 140.06 49996.10 26.73 2015-01-04 20:45:26.000 004 33314.99 140.04 49996.10 26.73 2015-01-04 20:45:27.000 004 33314.94 139.96 49996.10 26.73 2015-01-04 20:45:28.000 004 33314.99 139.89 49996.10 26.73 2015-01-04 20:45:29.000 004 33314.99 139.88 49996.10 26.73 2015-01-04 20:45:30.000 004 33314.86 139.80 49996.10 26.73 2015-01-04 20:45:31.000 004 33314.86 139.71 49996.10 26.73 2015-01-04 20:45:32.000 004 33314.90 139.69 49996.10 26.73 2015-01-04 20:45:33.000 004 33314.79 139.62 49996.10 26.73 2015-01-04 20:45:34.000 004 33314.79 139.54 49996.10 26.73 2015-01-04 20:45:35.000 004 33314.86 139.47 49996.10 26.73 2015-01-04 20:45:36.000 004 33314.86 139.40 49996.10 26.73 2015-01-04 20:45:37.000 004 33314.86 139.38 49996.10 26.73 2015-01-04 20:45:38.000 004 33314.91 139.36 49996.10 26.73 2015-01-04 20:45:39.000 004 33314.86 139.28 49996.10 26.73 2015-01-04 20:45:40.000 004 33314.77 139.21 49996.10 26.73 2015-01-04 20:45:41.000 004 33314.81 139.18 49996.10 26.73 2015-01-04 20:45:42.000 004 33314.70 139.11 49996.10 26.73 2015-01-04 20:45:43.000 004 33314.71 139.06 49996.10 26.73 2015-01-04 20:45:44.000 004 33314.81 139.04 49996.10 26.73 2015-01-04 20:45:45.000 004 33314.65 139.00 49996.10 26.73 2015-01-04 20:45:46.000 004 33314.75 138.94 49996.10 26.73 2015-01-04 20:45:47.000 004 33314.71 138.94 49996.10 26.73 2015-01-04 20:45:48.000 004 33314.64 138.88 49996.10 26.73 2015-01-04 20:45:48.000 004 33314.67 138.87 49996.10 26.73 2015-01-04 20:45:50.000 004 33314.72 138.84 49996.10 26.73 2015-01-04 20:45:51.000 004 33314.60 138.82 49996.10 26.73 2015-01-04 20:45:52.000 004 33314.57 138.76 49996.10 26.73 2015-01-04 20:45:53.000 004 33314.65 138.73 49996.10 26.73 2015-01-04 20:45:54.000 004 33314.55 138.66 49996.10 26.73 2015-01-04 20:45:55.000 004 33314.64 138.62 49996.10 26.73 2015-01-04 20:45:56.000 004 33314.65 138.60 49996.10 26.73 2015-01-04 20:45:57.000 004 33314.69 138.53 49996.10 26.73 2015-01-04 20:45:58.000 004 33314.60 138.47 49996.10 26.73 2015-01-04 20:45:59.000 004 33314.61 138.46 49996.10 26.73 2015-01-04 20:46:00.000 004 33314.56 138.41 49996.10 26.73 2015-01-04 20:46:01.000 004 33314.58 138.35 49996.10 26.73 2015-01-04 20:46:01.000 004 33314.68 138.34 49996.10 26.73 2015-01-04 20:46:03.000 004 33314.41 138.31 49996.10 26.73 2015-01-04 20:46:04.000 004 33314.59 138.24 49996.10 26.73 2015-01-04 20:46:05.000 004 33314.52 138.22 49996.10 26.73 2015-01-04 20:46:06.000 004 33314.52 138.20 49996.10 26.73 2015-01-04 20:46:07.000 004 33314.59 138.19 49996.10 26.73 2015-01-04 20:46:08.000 004 33314.51 138.16 49996.10 26.73 2015-01-04 20:46:09.000 004 33314.48 138.09 49996.10 26.73 2015-01-04 20:46:10.000 004 33314.54 138.12 49996.10 26.73 2015-01-04 20:46:11.000 004 33314.53 138.09 49996.10 26.73 2015-01-04 20:46:12.000 004 33314.52 138.06 49996.10 26.73 2015-01-04 20:46:13.000 004 33314.47 138.00 49996.10 26.73 2015-01-04 20:46:14.000 004 33314.43 137.98 49996.10 26.73 2015-01-04 20:46:15.000 004 33314.46 137.94 49996.10 26.73 2015-01-04 20:46:16.000 004 33314.48 137.95 49996.10 26.73 2015-01-04 20:46:17.000 004 33314.37 137.92 49996.10 26.73 2015-01-04 20:46:18.000 004 33314.34 137.88 49996.10 26.73 2015-01-04 20:46:19.000 004 33314.33 137.81 49996.10 26.73 2015-01-04 20:46:20.000 004 33314.45 137.80 49996.10 26.73 2015-01-04 20:46:21.000 004 33314.27 137.77 49996.10 26.73 2015-01-04 20:46:22.000 004 33314.38 137.73 49996.10 26.73 2015-01-04 20:46:23.000 004 33314.23 137.69 49996.10 26.73 2015-01-04 20:46:24.000 004 33314.39 137.63 49996.10 26.73 2015-01-04 20:46:25.000 004 33314.39 137.61 49996.10 26.73 2015-01-04 20:46:26.000 004 33314.31 137.53 49996.10 26.73 2015-01-04 20:46:27.000 004 33314.38 137.48 49996.10 26.73 2015-01-04 20:46:28.000 004 33314.33 137.36 49996.10 26.73 2015-01-04 20:46:29.000 004 33314.31 137.36 49996.10 26.73 2015-01-04 20:46:30.000 004 33314.32 137.31 49996.10 26.73 2015-01-04 20:46:31.000 004 33314.32 137.24 49996.10 26.73 2015-01-04 20:46:32.000 004 33314.31 137.20 49996.10 26.73 2015-01-04 20:46:33.000 004 33314.12 137.13 49996.10 26.73 2015-01-04 20:46:34.000 004 33314.27 137.04 49996.10 26.73 2015-01-04 20:46:35.000 004 33314.23 136.99 49996.10 26.73 2015-01-04 20:46:36.000 004 33314.24 136.92 49996.10 26.73 2015-01-04 20:46:37.000 004 33314.28 136.86 49996.10 26.73 2015-01-04 20:46:38.000 004 33314.26 136.84 49996.10 26.73 2015-01-04 20:46:39.000 004 33314.26 136.74 49996.10 26.73 2015-01-04 20:46:40.000 004 33314.21 136.69 49996.10 26.73 2015-01-04 20:46:41.000 004 33314.24 136.63 49996.10 26.73 2015-01-04 20:46:42.000 004 33314.20 136.61 49996.10 26.73 2015-01-04 20:46:42.000 004 33314.27 136.50 49996.10 26.73 2015-01-04 20:46:44.000 004 33314.17 136.49 49996.10 26.73 2015-01-04 20:46:45.000 004 33314.15 136.47 49996.10 26.73 2015-01-04 20:46:46.000 004 33314.22 136.42 49996.10 26.73 2015-01-04 20:46:47.000 004 33314.13 136.39 49996.10 26.73 2015-01-04 20:46:48.000 004 33314.15 136.37 49996.10 26.73 2015-01-04 20:46:49.000 004 33314.19 136.28 49996.10 26.73 2015-01-04 20:46:50.000 004 33314.16 136.28 49996.10 26.73 2015-01-04 20:46:51.000 004 33314.22 136.20 49996.10 26.73 2015-01-04 20:46:52.000 004 33314.18 136.19 49996.10 26.73 2015-01-04 20:46:53.000 004 33314.22 136.14 49996.10 26.73 2015-01-04 20:46:54.000 004 33314.19 136.07 49996.10 26.73 2015-01-04 20:46:55.000 004 33314.19 136.06 49996.10 26.73 2015-01-04 20:46:55.000 004 33314.14 136.02 49996.10 26.73 2015-01-04 20:46:57.000 004 33314.19 135.99 49996.10 26.73 2015-01-04 20:46:58.000 004 33314.13 135.94 49996.10 26.73 2015-01-04 20:46:59.000 004 33314.11 135.94 49996.10 26.73 2015-01-04 20:47:00.000 004 33314.08 135.96 49996.10 26.73 2015-01-04 20:47:01.000 004 33314.11 135.92 49996.10 26.73 2015-01-04 20:47:02.000 004 33314.12 135.90 49996.10 26.73 2015-01-04 20:47:03.000 004 33314.00 135.87 49996.10 26.73 2015-01-04 20:47:04.000 004 33314.10 135.86 49996.10 26.73 2015-01-04 20:47:05.000 004 33314.01 135.85 49996.10 26.73 2015-01-04 20:47:06.000 004 33314.07 135.79 49996.10 26.73 2015-01-04 20:47:07.000 004 33313.95 135.79 49996.10 26.73 2015-01-04 20:47:08.000 004 33313.98 135.77 49996.10 26.73 2015-01-04 20:47:09.000 004 33314.04 135.70 49996.10 26.73 2015-01-04 20:47:10.000 004 33314.02 135.72 49996.10 26.73 2015-01-04 20:47:11.000 004 33314.00 135.69 49996.10 26.73 2015-01-04 20:47:12.000 004 33314.00 135.67 49996.10 26.73 2015-01-04 20:47:13.000 004 33314.02 135.62 49996.10 26.73 2015-01-04 20:47:14.000 004 33313.93 135.57 49996.10 26.73 2015-01-04 20:47:15.000 004 33314.00 135.56 49996.10 26.73 2015-01-04 20:47:16.000 004 33314.00 135.50 49996.10 26.73 2015-01-04 20:47:17.000 004 33314.00 135.45 49996.10 26.73 2015-01-04 20:47:18.000 004 33313.93 135.34 49996.10 26.73 2015-01-04 20:47:19.000 004 33313.98 135.35 49996.10 26.73 2015-01-04 20:47:20.000 004 33314.03 135.31 49996.10 26.73 2015-01-04 20:47:21.000 004 33314.10 135.29 49996.10 26.73 2015-01-04 20:47:22.000 004 33314.00 135.20 49996.10 26.73 2015-01-04 20:47:23.000 004 33314.00 135.16 49996.10 26.73 2015-01-04 20:47:24.000 004 33314.06 135.09 49996.10 26.73 2015-01-04 20:47:25.000 004 33314.03 135.01 49996.10 26.73 2015-01-04 20:47:26.000 004 33314.02 134.98 49996.10 26.73 2015-01-04 20:47:27.000 004 33313.94 134.95 49996.10 26.73 2015-01-04 20:47:28.000 004 33313.98 134.89 49996.10 26.73 2015-01-04 20:47:29.000 004 33314.05 134.87 49996.10 26.73 2015-01-04 20:47:30.000 004 33314.08 134.78 49996.10 26.73 2015-01-04 20:47:31.000 004 33313.88 134.75 49996.10 26.73 2015-01-04 20:47:32.000 004 33314.08 134.78 49996.10 26.73 2015-01-04 20:47:33.000 004 33313.99 134.74 49996.10 26.73 2015-01-04 20:47:34.000 004 33314.05 134.72 49996.10 26.73 2015-01-04 20:47:35.000 004 33314.02 134.69 49996.10 26.73 2015-01-04 20:47:36.000 004 33314.04 134.66 49996.10 26.73 2015-01-04 20:47:36.000 004 33313.94 134.66 49996.10 26.73 2015-01-04 20:47:38.000 004 33314.00 134.64 49996.10 26.73 2015-01-04 20:47:39.000 004 33314.03 134.57 49996.10 26.73 2015-01-04 20:47:40.000 004 33314.00 134.62 49996.10 26.73 2015-01-04 20:47:41.000 004 33313.99 134.62 49996.10 26.73 2015-01-04 20:47:42.000 004 33314.00 134.60 49996.10 26.73 2015-01-04 20:47:43.000 004 33313.89 134.59 49996.10 26.73 2015-01-04 20:47:44.000 004 33313.92 134.59 49996.10 26.73 2015-01-04 20:47:45.000 004 33314.01 134.59 49996.10 26.73 2015-01-04 20:47:46.000 004 33313.97 134.54 49996.10 26.73 2015-01-04 20:47:47.000 004 33313.96 134.52 49996.10 26.73 2015-01-04 20:47:48.000 004 33313.97 134.52 49996.10 26.73 2015-01-04 20:47:49.000 004 33313.86 134.49 49996.10 26.73 2015-01-04 20:47:49.000 004 33313.89 134.51 49996.10 26.73 2015-01-04 20:47:51.000 004 33313.97 134.48 49996.10 26.73 2015-01-04 20:47:52.000 004 33313.98 134.47 49996.10 26.73 2015-01-04 20:47:53.000 004 33313.92 134.44 49996.10 26.73 2015-01-04 20:47:54.000 004 33313.91 134.41 49996.10 26.73 2015-01-04 20:47:55.000 004 33313.84 134.38 49996.10 26.73 2015-01-04 20:47:56.000 004 33313.91 134.41 49996.10 26.73 2015-01-04 20:47:57.000 004 33313.82 134.36 49996.10 26.73 2015-01-04 20:47:58.000 004 33313.80 134.27 49996.10 26.73 2015-01-04 20:47:59.000 004 33313.89 134.24 49996.10 26.73 2015-01-04 20:48:00.000 004 33313.85 134.22 49996.10 26.73 2015-01-04 20:48:01.000 004 33313.82 134.24 49996.10 26.73 2015-01-04 20:48:02.000 004 33313.86 134.19 49996.10 26.73 2015-01-04 20:48:03.000 004 33313.91 134.16 49996.10 26.73 2015-01-04 20:48:04.000 004 33313.79 134.15 49996.10 26.73 2015-01-04 20:48:05.000 004 33313.79 134.12 49996.10 26.73 2015-01-04 20:48:06.000 004 33313.81 134.08 49996.10 26.73 2015-01-04 20:48:07.000 004 33313.85 134.02 49996.10 26.73 2015-01-04 20:48:08.000 004 33313.80 134.00 49996.10 26.73 2015-01-04 20:48:09.000 004 33313.90 133.98 49996.10 26.73 2015-01-04 20:48:10.000 004 33313.76 133.93 49996.10 26.73 2015-01-04 20:48:11.000 004 33313.78 133.92 49996.10 26.73 2015-01-04 20:48:12.000 004 33313.88 133.92 49996.10 26.73 2015-01-04 20:48:13.000 004 33313.87 133.94 49996.10 26.73 2015-01-04 20:48:14.000 004 33313.82 133.91 49996.10 26.73 2015-01-04 20:48:15.000 004 33313.86 133.92 49996.10 26.73 2015-01-04 20:48:16.000 004 33313.78 133.86 49996.10 26.73 2015-01-04 20:48:17.000 004 33313.77 133.84 49996.10 26.73 2015-01-04 20:48:18.000 004 33313.86 133.84 49996.10 26.73 2015-01-04 20:48:19.000 004 33313.74 133.74 49996.10 26.73 2015-01-04 20:48:20.000 004 33313.84 133.79 49996.10 26.73 2015-01-04 20:48:21.000 004 33313.75 133.82 49996.10 26.73 2015-01-04 20:48:22.000 004 33313.91 133.82 49996.10 26.73 2015-01-04 20:48:23.000 004 33313.82 133.78 49996.10 26.73 2015-01-04 20:48:24.000 004 33313.79 133.78 49996.10 26.73 2015-01-04 20:48:25.000 004 33313.78 133.79 49996.10 26.74 2015-01-04 20:48:26.000 004 33313.78 133.76 49996.10 26.74 2015-01-04 20:48:27.000 004 33313.80 133.76 49996.10 26.73 2015-01-04 20:48:28.000 004 33313.87 133.76 49996.10 26.74 2015-01-04 20:48:29.000 004 33313.82 133.74 49996.10 26.73 2015-01-04 20:48:30.000 004 33313.87 133.76 49996.10 26.74 2015-01-04 20:48:30.000 004 33313.80 133.72 49996.10 26.74 2015-01-04 20:48:32.000 004 33313.82 133.69 49996.10 26.74 2015-01-04 20:48:33.000 004 33313.87 133.77 49996.10 26.74 2015-01-04 20:48:34.000 004 33313.93 133.76 49996.10 26.74 2015-01-04 20:48:35.000 004 33313.77 133.82 49996.10 26.74 2015-01-04 20:48:36.000 004 33313.81 133.84 49996.10 26.74 2015-01-04 20:48:37.000 004 33313.86 133.84 49996.10 26.74 2015-01-04 20:48:38.000 004 33313.90 133.86 49996.10 26.74 2015-01-04 20:48:39.000 004 33313.72 133.88 49996.10 26.74 2015-01-04 20:48:40.000 004 33313.87 133.88 49996.10 26.74 2015-01-04 20:48:41.000 004 33313.84 133.85 49996.10 26.74 2015-01-04 20:48:42.000 004 33313.93 133.88 49996.10 26.74 2015-01-04 20:48:43.000 004 33313.81 133.97 49996.10 26.74 2015-01-04 20:48:43.000 004 33313.78 133.94 49996.10 26.74 2015-01-04 20:48:45.000 004 33313.72 133.99 49996.10 26.74 2015-01-04 20:48:46.000 004 33313.83 134.02 49996.10 26.74 2015-01-04 20:48:47.000 004 33313.78 133.99 49996.10 26.74 2015-01-04 20:48:48.000 004 33313.84 134.01 49996.10 26.74 2015-01-04 20:48:49.000 004 33313.82 134.02 49996.10 26.74 2015-01-04 20:48:50.000 004 33313.83 134.00 49996.10 26.74 2015-01-04 20:48:51.000 004 33313.83 133.99 49996.10 26.74 2015-01-04 20:48:52.000 004 33313.87 134.01 49996.10 26.74 2015-01-04 20:48:53.000 004 33313.79 133.98 49996.10 26.74 2015-01-04 20:48:54.000 004 33313.77 134.00 49996.10 26.74 2015-01-04 20:48:55.000 004 33313.76 133.96 49996.10 26.74 2015-01-04 20:48:56.000 004 33313.81 133.98 49996.10 26.74 2015-01-04 20:48:57.000 004 33313.82 133.97 49996.10 26.74 2015-01-04 20:48:58.000 004 33313.77 133.96 49996.10 26.74 2015-01-04 20:48:59.000 004 33313.72 133.98 49996.10 26.74 2015-01-04 20:49:00.000 004 33313.69 133.96 49996.10 26.74 2015-01-04 20:49:01.000 004 33313.77 133.94 49996.10 26.74 2015-01-04 20:49:02.000 004 33313.75 134.00 49996.10 26.74 2015-01-04 20:49:03.000 004 33313.66 133.98 49996.10 26.74 2015-01-04 20:49:04.000 004 33313.77 133.89 49996.10 26.74 2015-01-04 20:49:05.000 004 33313.77 133.90 49996.10 26.74 2015-01-04 20:49:06.000 004 33313.86 133.93 49996.10 26.74 2015-01-04 20:49:07.000 004 33313.73 133.93 49996.10 26.74 2015-01-04 20:49:08.000 004 33313.78 133.87 49996.10 26.74 2015-01-04 20:49:09.000 004 33313.78 133.88 49996.10 26.74 2015-01-04 20:49:10.000 004 33313.73 133.91 49996.10 26.74 2015-01-04 20:49:11.000 004 33313.82 133.87 49996.10 26.74 2015-01-04 20:49:12.000 004 33313.74 133.87 49996.10 26.74 2015-01-04 20:49:13.000 004 33313.75 133.94 49996.10 26.74 2015-01-04 20:49:14.000 004 33313.79 133.91 49996.10 26.74 2015-01-04 20:49:15.000 004 33313.76 133.96 49996.10 26.74 2015-01-04 20:49:16.000 004 33313.70 134.04 49996.10 26.74 2015-01-04 20:49:17.000 004 33313.72 133.98 49996.10 26.74 2015-01-04 20:49:18.000 004 33313.82 133.99 49996.10 26.74 2015-01-04 20:49:19.000 004 33313.78 134.00 49996.10 26.74 2015-01-04 20:49:20.000 004 33313.75 134.04 49996.10 26.74 2015-01-04 20:49:21.000 004 33313.72 134.01 49996.10 26.74 2015-01-04 20:49:22.000 004 33313.76 134.00 49996.10 26.74 2015-01-04 20:49:23.000 004 33313.67 134.02 49996.10 26.74 2015-01-04 20:49:24.000 004 33313.69 134.02 49996.10 26.74 2015-01-04 20:49:24.000 004 33313.69 133.95 49996.10 26.74 2015-01-04 20:49:26.000 004 33313.71 133.95 49996.10 26.74 2015-01-04 20:49:27.000 004 33313.68 133.97 49996.10 26.74 2015-01-04 20:49:28.000 004 33313.74 133.94 49996.10 26.74 2015-01-04 20:49:29.000 004 33313.62 133.91 49996.10 26.74 2015-01-04 20:49:30.000 004 33313.69 133.91 49996.10 26.74 2015-01-04 20:49:31.000 004 33313.75 133.93 49996.10 26.74 2015-01-04 20:49:32.000 004 33313.74 133.89 49996.10 26.74 2015-01-04 20:49:33.000 004 33313.74 133.93 49996.10 26.74 2015-01-04 20:49:34.000 004 33313.77 133.90 49996.10 26.74 2015-01-04 20:49:35.000 004 33313.66 133.88 49996.10 26.74 2015-01-04 20:49:36.000 004 33313.68 133.91 49996.10 26.74 2015-01-04 20:49:37.000 004 33313.65 133.89 49996.10 26.74 2015-01-04 20:49:37.000 004 33313.66 133.91 49996.10 26.74 2015-01-04 20:49:39.000 004 33313.66 133.92 49996.10 26.74 2015-01-04 20:49:40.000 004 33313.63 133.90 49996.10 26.74 2015-01-04 20:49:41.000 004 33313.62 133.90 49996.10 26.74 2015-01-04 20:49:42.000 004 33313.60 133.93 49996.10 26.74 2015-01-04 20:49:43.000 004 33313.62 133.87 49996.10 26.74 2015-01-04 20:49:44.000 004 33313.57 133.83 49996.10 26.74 2015-01-04 20:49:45.000 004 33313.55 133.78 49996.10 26.74 2015-01-04 20:49:46.000 004 33313.61 133.74 49996.10 26.74 2015-01-04 20:49:47.000 004 33313.62 133.72 49996.10 26.74 2015-01-04 20:49:48.000 004 33313.56 133.71 49996.10 26.74 2015-01-04 20:49:49.000 004 33313.63 133.64 49996.10 26.74 2015-01-04 20:49:50.000 004 33313.57 133.62 49996.10 26.74 2015-01-04 20:49:51.000 004 33313.61 133.58 49996.10 26.74 2015-01-04 20:49:52.000 004 33313.59 133.56 49996.10 26.74 2015-01-04 20:49:53.000 004 33313.65 133.59 49996.10 26.74 2015-01-04 20:49:54.000 004 33313.65 133.56 49996.10 26.74 2015-01-04 20:49:55.000 004 33313.57 133.52 49996.10 26.74 2015-01-04 20:49:56.000 004 33313.57 133.52 49996.10 26.74 2015-01-04 20:49:57.000 004 33313.65 133.51 49996.10 26.74 2015-01-04 20:49:58.000 004 33313.50 133.55 49996.10 26.74 2015-01-04 20:49:59.000 004 33313.59 133.57 49996.10 26.74 2015-01-04 20:50:00.000 004 33313.61 133.53 49996.10 26.74 2015-01-04 20:50:01.000 004 33313.49 133.51 49996.10 26.74 2015-01-04 20:50:02.000 004 33313.56 133.50 49996.10 26.74 2015-01-04 20:50:03.000 004 33313.53 133.48 49996.10 26.74 2015-01-04 20:50:04.000 004 33313.54 133.46 49996.10 26.74 2015-01-04 20:50:05.000 004 33313.53 133.40 49996.10 26.74 2015-01-04 20:50:06.000 004 33313.52 133.40 49996.10 26.74 2015-01-04 20:50:07.000 004 33313.50 133.37 49996.10 26.74 2015-01-04 20:50:08.000 004 33313.47 133.35 49996.10 26.74 2015-01-04 20:50:09.000 004 33313.40 133.32 49996.10 26.74 2015-01-04 20:50:10.000 004 33313.47 133.34 49996.10 26.74 2015-01-04 20:50:11.000 004 33313.43 133.29 49996.10 26.74 2015-01-04 20:50:12.000 004 33313.47 133.26 49996.10 26.74 2015-01-04 20:50:13.000 004 33313.41 133.24 49996.10 26.74 2015-01-04 20:50:14.000 004 33313.43 133.16 49996.10 26.74 2015-01-04 20:50:15.000 004 33313.31 133.18 49996.10 26.74 2015-01-04 20:50:16.000 004 33313.46 133.17 49996.10 26.74 2015-01-04 20:50:17.000 004 33313.33 133.11 49996.10 26.74 2015-01-04 20:50:18.000 004 33313.40 133.09 49996.10 26.74 2015-01-04 20:50:18.000 004 33313.40 133.05 49996.10 26.74 2015-01-04 20:50:20.000 004 33313.35 133.09 49996.10 26.74 2015-01-04 20:50:21.000 004 33313.41 133.04 49996.10 26.74 2015-01-04 20:50:22.000 004 33313.41 133.03 49996.10 26.74 2015-01-04 20:50:23.000 004 33313.32 132.96 49996.10 26.74 2015-01-04 20:50:24.000 004 33313.34 132.97 49996.10 26.74 2015-01-04 20:50:25.000 004 33313.35 132.94 49996.10 26.74 2015-01-04 20:50:26.000 004 33313.26 132.90 49996.10 26.74 2015-01-04 20:50:27.000 004 33313.40 132.85 49996.10 26.74 2015-01-04 20:50:28.000 004 33313.34 132.89 49996.10 26.74 2015-01-04 20:50:29.000 004 33313.29 132.83 49996.10 26.74 2015-01-04 20:50:30.000 004 33313.38 132.81 49996.10 26.74 2015-01-04 20:50:31.000 004 33313.29 132.86 49996.10 26.74 2015-01-04 20:50:31.000 004 33313.30 132.82 49996.10 26.74 2015-01-04 20:50:33.000 004 33313.33 132.75 49996.10 26.74 2015-01-04 20:50:34.000 004 33313.24 132.73 49996.10 26.74 2015-01-04 20:50:35.000 004 33313.29 132.69 49996.10 26.74 2015-01-04 20:50:36.000 004 33313.31 132.72 49996.10 26.74 2015-01-04 20:50:37.000 004 33313.36 132.68 49996.10 26.74 2015-01-04 20:50:38.000 004 33313.36 132.68 49996.10 26.74 2015-01-04 20:50:39.000 004 33313.20 132.71 49996.10 26.74 2015-01-04 20:50:40.000 004 33313.35 132.75 49996.10 26.74 2015-01-04 20:50:41.000 004 33313.25 132.73 49996.10 26.74 2015-01-04 20:50:42.000 004 33313.25 132.74 49996.10 26.74 2015-01-04 20:50:43.000 004 33313.26 132.76 49996.10 26.74 2015-01-04 20:50:44.000 004 33313.19 132.80 49996.10 26.74 2015-01-04 20:50:45.000 004 33313.31 132.83 49996.10 26.74 2015-01-04 20:50:46.000 004 33313.21 132.80 49996.10 26.74 2015-01-04 20:50:47.000 004 33313.18 132.80 49996.10 26.74 2015-01-04 20:50:48.000 004 33313.22 132.82 49996.10 26.74 2015-01-04 20:50:49.000 004 33313.30 132.84 49996.10 26.74 2015-01-04 20:50:50.000 004 33313.29 132.81 49996.10 26.74 2015-01-04 20:50:51.000 004 33313.28 132.80 49996.10 26.74 2015-01-04 20:50:52.000 004 33313.21 132.81 49996.10 26.74 2015-01-04 20:50:53.000 004 33313.22 132.78 49996.10 26.74 2015-01-04 20:50:54.000 004 33313.13 132.78 49996.10 26.74 2015-01-04 20:50:55.000 004 33313.18 132.82 49996.10 26.74 2015-01-04 20:50:56.000 004 33313.16 132.82 49996.10 26.74 2015-01-04 20:50:57.000 004 33313.18 132.84 49996.10 26.74 2015-01-04 20:50:58.000 004 33313.15 132.80 49996.10 26.74 2015-01-04 20:50:59.000 004 33313.04 132.80 49996.10 26.74 2015-01-04 20:51:00.000 004 33313.13 132.86 49996.10 26.74 2015-01-04 20:51:01.000 004 33313.15 132.79 49996.10 26.74 2015-01-04 20:51:02.000 004 33313.09 132.79 49996.10 26.74 2015-01-04 20:51:03.000 004 33313.03 132.81 49996.10 26.74 2015-01-04 20:51:04.000 004 33313.21 132.84 49996.10 26.74 2015-01-04 20:51:05.000 004 33313.13 132.80 49996.10 26.74 2015-01-04 20:51:06.000 004 33313.09 132.79 49996.10 26.74 2015-01-04 20:51:07.000 004 33312.96 132.77 49996.10 26.74 2015-01-04 20:51:08.000 004 33313.04 132.78 49996.10 26.74 2015-01-04 20:51:09.000 004 33313.01 132.76 49996.10 26.74 2015-01-04 20:51:10.000 004 33313.02 132.76 49996.10 26.74 2015-01-04 20:51:11.000 004 33313.06 132.78 49996.10 26.74 2015-01-04 20:51:12.000 004 33312.99 132.76 49996.10 26.74 2015-01-04 20:51:12.000 004 33313.00 132.71 49996.10 26.74 2015-01-04 20:51:14.000 004 33313.03 132.71 49996.10 26.74 2015-01-04 20:51:15.000 004 33312.94 132.73 49996.10 26.74 2015-01-04 20:51:16.000 004 33313.01 132.69 49996.10 26.74 2015-01-04 20:51:17.000 004 33312.94 132.63 49996.10 26.74 2015-01-04 20:51:18.000 004 33312.98 132.64 49996.10 26.74 2015-01-04 20:51:19.000 004 33312.94 132.54 49996.10 26.74 2015-01-04 20:51:20.000 004 33312.90 132.56 49996.10 26.74 2015-01-04 20:51:21.000 004 33312.87 132.53 49996.10 26.74 2015-01-04 20:51:22.000 004 33312.90 132.50 49996.10 26.74 2015-01-04 20:51:23.000 004 33312.91 132.49 49996.10 26.74 2015-01-04 20:51:24.000 004 33312.96 132.43 49996.10 26.74 2015-01-04 20:51:25.000 004 33313.09 132.38 49996.10 26.74 2015-01-04 20:51:25.000 004 33312.99 132.35 49996.10 26.74 2015-01-04 20:51:27.000 004 33313.02 132.31 49996.10 26.74 2015-01-04 20:51:28.000 004 33312.93 132.28 49996.10 26.74 2015-01-04 20:51:29.000 004 33312.96 132.26 49996.10 26.74 2015-01-04 20:51:30.000 004 33312.87 132.21 49996.10 26.74 2015-01-04 20:51:31.000 004 33312.88 132.19 49996.10 26.74 2015-01-04 20:51:32.000 004 33312.92 132.17 49996.10 26.74 2015-01-04 20:51:33.000 004 33312.87 132.13 49996.10 26.74 2015-01-04 20:51:34.000 004 33312.93 132.02 49996.10 26.74 2015-01-04 20:51:35.000 004 33312.93 132.03 49996.10 26.74 2015-01-04 20:51:36.000 004 33313.02 131.97 49996.10 26.74 2015-01-04 20:51:37.000 004 33312.91 131.98 49996.10 26.74 2015-01-04 20:51:38.000 004 33312.92 131.96 49996.10 26.74 2015-01-04 20:51:39.000 004 33312.98 131.97 49996.10 26.74 2015-01-04 20:51:40.000 004 33313.01 131.92 49996.10 26.74 2015-01-04 20:51:41.000 004 33312.96 131.88 49996.10 26.74 2015-01-04 20:51:42.000 004 33312.97 131.87 49996.10 26.74 2015-01-04 20:51:43.000 004 33313.02 131.80 49996.10 26.74 2015-01-04 20:51:44.000 004 33313.03 131.81 49996.10 26.74 2015-01-04 20:51:45.000 004 33312.99 131.84 49996.10 26.74 2015-01-04 20:51:46.000 004 33312.99 131.80 49996.10 26.74 2015-01-04 20:51:47.000 004 33312.96 131.79 49996.10 26.74 2015-01-04 20:51:48.000 004 33312.98 131.72 49996.10 26.74 2015-01-04 20:51:49.000 004 33313.01 131.76 49996.10 26.74 2015-01-04 20:51:50.000 004 33313.03 131.73 49996.10 26.74 2015-01-04 20:51:51.000 004 33312.98 131.69 49996.10 26.74 2015-01-04 20:51:52.000 004 33313.04 131.64 49996.10 26.74 2015-01-04 20:51:53.000 004 33313.04 131.59 49996.10 26.74 2015-01-04 20:51:54.000 004 33313.02 131.62 49996.10 26.74 2015-01-04 20:51:55.000 004 33313.07 131.67 49996.10 26.74 2015-01-04 20:51:56.000 004 33312.98 131.63 49996.10 26.74 2015-01-04 20:51:57.000 004 33312.97 131.65 49996.10 26.74 2015-01-04 20:51:58.000 004 33312.93 131.61 49996.10 26.74 2015-01-04 20:51:59.000 004 33312.97 131.60 49996.10 26.74 2015-01-04 20:52:00.000 004 33312.99 131.56 49996.10 26.74 2015-01-04 20:52:01.000 004 33313.00 131.48 49996.10 26.74 2015-01-04 20:52:02.000 004 33312.94 131.52 49996.10 26.74 2015-01-04 20:52:03.000 004 33312.96 131.47 49996.10 26.74 2015-01-04 20:52:04.000 004 33312.95 131.44 49996.10 26.74 2015-01-04 20:52:05.000 004 33312.97 131.42 49996.10 26.74 2015-01-04 20:52:06.000 004 33312.99 131.34 49996.10 26.74 2015-01-04 20:52:06.000 004 33312.94 131.32 49996.10 26.74 2015-01-04 20:52:08.000 004 33312.92 131.33 49996.10 26.74 2015-01-04 20:52:09.000 004 33312.96 131.30 49996.10 26.74 2015-01-04 20:52:10.000 004 33312.96 131.24 49996.10 26.74 2015-01-04 20:52:11.000 004 33312.88 131.19 49996.10 26.74 2015-01-04 20:52:12.000 004 33313.02 131.16 49996.10 26.74 2015-01-04 20:52:13.000 004 33313.06 131.10 49996.10 26.74 2015-01-04 20:52:14.000 004 33313.09 131.10 49996.10 26.74 2015-01-04 20:52:15.000 004 33313.01 131.07 49996.10 26.74 2015-01-04 20:52:16.000 004 33313.07 131.04 49996.10 26.74 2015-01-04 20:52:17.000 004 33312.94 131.00 49996.10 26.74 2015-01-04 20:52:18.000 004 33313.04 131.00 49996.10 26.74 2015-01-04 20:52:19.000 004 33312.97 131.00 49996.10 26.74 2015-01-04 20:52:19.000 004 33312.93 130.97 49996.10 26.74 2015-01-04 20:52:21.000 004 33313.05 130.91 49996.10 26.74 2015-01-04 20:52:22.000 004 33313.01 130.91 49996.10 26.74 2015-01-04 20:52:23.000 004 33313.01 130.87 49996.10 26.74 2015-01-04 20:52:24.000 004 33313.00 130.81 49996.10 26.74 2015-01-04 20:52:25.000 004 33312.94 130.75 49996.10 26.74 2015-01-04 20:52:26.000 004 33312.91 130.74 49996.10 26.74 2015-01-04 20:52:27.000 004 33313.00 130.68 49996.10 26.74 2015-01-04 20:52:28.000 004 33313.06 130.67 49996.10 26.74 2015-01-04 20:52:29.000 004 33313.00 130.64 49996.10 26.74 2015-01-04 20:52:30.000 004 33313.03 130.62 49996.10 26.74 2015-01-04 20:52:31.000 004 33312.97 130.65 49996.10 26.74 2015-01-04 20:52:32.000 004 33313.10 130.58 49996.10 26.74 2015-01-04 20:52:33.000 004 33312.99 130.61 49996.10 26.74 2015-01-04 20:52:34.000 004 33313.00 130.62 49996.10 26.74 2015-01-04 20:52:35.000 004 33312.98 130.57 49996.10 26.74 2015-01-04 20:52:36.000 004 33313.03 130.52 49996.10 26.74 2015-01-04 20:52:37.000 004 33312.98 130.45 49996.10 26.74 2015-01-04 20:52:38.000 004 33312.97 130.46 49996.10 26.74 2015-01-04 20:52:39.000 004 33312.94 130.44 49996.10 26.74 2015-01-04 20:52:40.000 004 33313.07 130.31 49996.10 26.74 2015-01-04 20:52:41.000 004 33313.01 130.27 49996.10 26.74 2015-01-04 20:52:42.000 004 33312.98 130.22 49996.10 26.74 2015-01-04 20:52:43.000 004 33313.04 130.17 49996.10 26.74 2015-01-04 20:52:44.000 004 33312.99 130.16 49996.10 26.74 2015-01-04 20:52:45.000 004 33313.05 130.12 49996.10 26.74 2015-01-04 20:52:46.000 004 33312.97 130.05 49996.10 26.74 2015-01-04 20:52:47.000 004 33313.03 130.06 49996.10 26.74 2015-01-04 20:52:48.000 004 33312.96 130.04 49996.10 26.74 2015-01-04 20:52:49.000 004 33313.03 129.93 49996.10 26.74 2015-01-04 20:52:50.000 004 33312.98 129.92 49996.10 26.74 2015-01-04 20:52:51.000 004 33313.10 129.85 49996.10 26.74 2015-01-04 20:52:52.000 004 33313.00 129.87 49996.10 26.74 2015-01-04 20:52:53.000 004 33313.07 129.80 49996.10 26.74 2015-01-04 20:52:54.000 004 33313.07 129.74 49996.10 26.74 2015-01-04 20:52:55.000 004 33313.03 129.70 49996.10 26.74 2015-01-04 20:52:56.000 004 33312.93 129.69 49996.10 26.74 2015-01-04 20:52:57.000 004 33313.10 129.62 49996.10 26.74 2015-01-04 20:52:58.000 004 33313.01 129.51 49996.10 26.74 2015-01-04 20:52:59.000 004 33313.00 129.50 49996.10 26.74 2015-01-04 20:53:00.000 004 33313.01 129.46 49996.10 26.74 2015-01-04 20:53:00.000 004 33313.01 129.41 49996.10 26.74 2015-01-04 20:53:02.000 004 33312.94 129.39 49996.10 26.74 2015-01-04 20:53:03.000 004 33313.00 129.46 49996.10 26.74 2015-01-04 20:53:04.000 004 33313.05 129.39 49996.10 26.74 2015-01-04 20:53:05.000 004 33312.97 129.38 49996.10 26.74 2015-01-04 20:53:06.000 004 33312.99 129.37 49996.10 26.74 2015-01-04 20:53:07.000 004 33313.04 129.28 49996.10 26.74 2015-01-04 20:53:08.000 004 33312.97 129.27 49996.10 26.74 2015-01-04 20:53:09.000 004 33312.99 129.24 49996.10 26.74 2015-01-04 20:53:10.000 004 33312.94 129.19 49996.10 26.74 2015-01-04 20:53:11.000 004 33312.99 129.14 49996.10 26.74 2015-01-04 20:53:12.000 004 33313.03 129.08 49996.10 26.74 2015-01-04 20:53:13.000 004 33313.01 129.02 49996.10 26.74 2015-01-04 20:53:13.000 004 33312.93 128.98 49996.10 26.74 2015-01-04 20:53:15.000 004 33313.00 128.98 49996.10 26.74 2015-01-04 20:53:16.000 004 33312.87 128.94 49996.10 26.74 2015-01-04 20:53:17.000 004 33312.90 128.87 49996.10 26.74 2015-01-04 20:53:18.000 004 33312.97 128.85 49996.10 26.74 2015-01-04 20:53:19.000 004 33312.99 128.85 49996.10 26.74 2015-01-04 20:53:20.000 004 33313.00 128.82 49996.10 26.74 2015-01-04 20:53:21.000 004 33312.87 128.79 49996.10 26.74 2015-01-04 20:53:22.000 004 33313.06 128.75 49996.10 26.74 2015-01-04 20:53:23.000 004 33313.01 128.72 49996.10 26.74 2015-01-04 20:53:24.000 004 33312.95 128.73 49996.10 26.74 2015-01-04 20:53:25.000 004 33313.03 128.72 49996.10 26.74 2015-01-04 20:53:26.000 004 33313.01 128.73 49996.10 26.74 2015-01-04 20:53:27.000 004 33312.97 128.69 49996.10 26.74 2015-01-04 20:53:28.000 004 33313.07 128.63 49996.10 26.74 2015-01-04 20:53:29.000 004 33312.96 128.61 49996.10 26.74 2015-01-04 20:53:30.000 004 33313.00 128.60 49996.10 26.74 2015-01-04 20:53:31.000 004 33313.01 128.58 49996.10 26.74 2015-01-04 20:53:32.000 004 33313.00 128.57 49996.10 26.74 2015-01-04 20:53:33.000 004 33313.07 128.57 49996.10 26.74 2015-01-04 20:53:34.000 004 33313.01 128.51 49996.10 26.74 2015-01-04 20:53:35.000 004 33313.02 128.49 49996.10 26.74 2015-01-04 20:53:36.000 004 33313.05 128.47 49996.10 26.74 2015-01-04 20:53:37.000 004 33313.07 128.46 49996.10 26.74 2015-01-04 20:53:38.000 004 33313.03 128.45 49996.10 26.74 2015-01-04 20:53:39.000 004 33313.01 128.45 49996.10 26.74 2015-01-04 20:53:40.000 004 33312.94 128.45 49996.10 26.74 2015-01-04 20:53:41.000 004 33312.96 128.43 49996.10 26.74 2015-01-04 20:53:42.000 004 33313.06 128.43 49996.10 26.74 2015-01-04 20:53:43.000 004 33313.05 128.47 49996.10 26.74 2015-01-04 20:53:44.000 004 33313.02 128.41 49996.10 26.74 2015-01-04 20:53:45.000 004 33313.13 128.41 49996.10 26.74 2015-01-04 20:53:46.000 004 33313.06 128.31 49996.10 26.74 2015-01-04 20:53:47.000 004 33313.03 128.28 49996.10 26.74 2015-01-04 20:53:48.000 004 33313.07 128.28 49996.10 26.74 2015-01-04 20:53:49.000 004 33313.06 128.23 49996.10 26.74 2015-01-04 20:53:50.000 004 33312.89 128.26 49996.10 26.74 2015-01-04 20:53:51.000 004 33313.16 128.22 49996.10 26.74 2015-01-04 20:53:52.000 004 33313.04 128.20 49996.10 26.74 2015-01-04 20:53:53.000 004 33313.04 128.18 49996.10 26.74 2015-01-04 20:53:54.000 004 33313.10 128.08 49996.10 26.74 2015-01-04 20:53:54.000 004 33313.09 128.06 49996.10 26.74 2015-01-04 20:53:56.000 004 33313.10 128.01 49996.10 26.74 2015-01-04 20:53:57.000 004 33313.07 127.97 49996.10 26.74 2015-01-04 20:53:58.000 004 33313.13 127.88 49996.10 26.74 2015-01-04 20:53:59.000 004 33313.14 127.81 49996.10 26.74 2015-01-04 20:54:00.000 004 33313.10 127.85 49996.10 26.74 2015-01-04 20:54:01.000 004 33313.16 127.77 49996.10 26.74 2015-01-04 20:54:02.000 004 33313.12 127.73 49996.10 26.74 2015-01-04 20:54:03.000 004 33313.16 127.68 49996.10 26.74 2015-01-04 20:54:04.000 004 33313.22 127.62 49996.10 26.74 2015-01-04 20:54:05.000 004 33313.13 127.60 49996.10 26.74 2015-01-04 20:54:06.000 004 33313.13 127.51 49996.10 26.74 2015-01-04 20:54:07.000 004 33313.12 127.47 49996.10 26.74 2015-01-04 20:54:07.000 004 33313.11 127.42 49996.10 26.74 2015-01-04 20:54:09.000 004 33313.14 127.41 49996.10 26.74 2015-01-04 20:54:10.000 004 33313.09 127.39 49996.10 26.74 2015-01-04 20:54:11.000 004 33313.13 127.36 49996.10 26.74 2015-01-04 20:54:12.000 004 33313.18 127.37 49996.10 26.74 2015-01-04 20:54:13.000 004 33313.10 127.25 49996.10 26.74 2015-01-04 20:54:14.000 004 33313.15 127.19 49996.10 26.74 2015-01-04 20:54:15.000 004 33313.24 127.18 49996.10 26.74 2015-01-04 20:54:16.000 004 33313.16 127.14 49996.10 26.74 2015-01-04 20:54:17.000 004 33313.13 127.08 49996.10 26.74 2015-01-04 20:54:18.000 004 33313.14 127.09 49996.10 26.74 2015-01-04 20:54:19.000 004 33313.12 127.06 49996.10 26.74 2015-01-04 20:54:20.000 004 33313.09 127.06 49996.10 26.74 2015-01-04 20:54:21.000 004 33313.09 127.00 49996.10 26.74 2015-01-04 20:54:22.000 004 33313.18 126.98 49996.10 26.74 2015-01-04 20:54:23.000 004 33313.23 126.96 49996.10 26.74 2015-01-04 20:54:24.000 004 33313.21 126.92 49996.10 26.74 2015-01-04 20:54:25.000 004 33313.18 126.86 49996.10 26.74 2015-01-04 20:54:26.000 004 33313.22 126.95 49996.10 26.74 2015-01-04 20:54:27.000 004 33313.33 126.89 49996.10 26.74 2015-01-04 20:54:28.000 004 33313.23 126.88 49996.10 26.74 2015-01-04 20:54:29.000 004 33313.21 126.86 49996.10 26.74 2015-01-04 20:54:30.000 004 33313.26 126.85 49996.10 26.74 2015-01-04 20:54:31.000 004 33313.23 126.78 49996.10 26.74 2015-01-04 20:54:32.000 004 33313.18 126.78 49996.10 26.74 2015-01-04 20:54:33.000 004 33313.24 126.79 49996.10 26.74 2015-01-04 20:54:34.000 004 33313.33 126.77 49996.10 26.74 2015-01-04 20:54:35.000 004 33313.30 126.77 49996.10 26.74 2015-01-04 20:54:36.000 004 33313.23 126.72 49996.10 26.74 2015-01-04 20:54:37.000 004 33313.18 126.73 49996.10 26.74 2015-01-04 20:54:38.000 004 33313.34 126.74 49996.10 26.74 2015-01-04 20:54:39.000 004 33313.22 126.74 49996.10 26.74 2015-01-04 20:54:40.000 004 33313.24 126.67 49996.10 26.74 2015-01-04 20:54:41.000 004 33313.25 126.62 49996.10 26.74 2015-01-04 20:54:42.000 004 33313.26 126.60 49996.10 26.74 2015-01-04 20:54:43.000 004 33313.31 126.58 49996.10 26.74 2015-01-04 20:54:44.000 004 33313.27 126.57 49996.10 26.74 2015-01-04 20:54:45.000 004 33313.26 126.51 49996.10 26.74 2015-01-04 20:54:46.000 004 33313.29 126.50 49996.10 26.74 2015-01-04 20:54:47.000 004 33313.29 126.46 49996.10 26.74 2015-01-04 20:54:48.000 004 33313.35 126.43 49996.10 26.74 2015-01-04 20:54:48.000 004 33313.39 126.38 49996.10 26.74 2015-01-04 20:54:50.000 004 33313.38 126.33 49996.10 26.74 2015-01-04 20:54:51.000 004 33313.35 126.32 49996.10 26.74 2015-01-04 20:54:52.000 004 33313.44 126.28 49996.10 26.74 2015-01-04 20:54:53.000 004 33313.41 126.25 49996.10 26.74 2015-01-04 20:54:54.000 004 33313.44 126.28 49996.10 26.74 2015-01-04 20:54:55.000 004 33313.51 126.21 49996.10 26.74 2015-01-04 20:54:56.000 004 33313.50 126.20 49996.10 26.74 2015-01-04 20:54:57.000 004 33313.38 126.17 49996.10 26.74 2015-01-04 20:54:58.000 004 33313.49 126.13 49996.10 26.74 2015-01-04 20:54:59.000 004 33313.49 126.12 49996.10 26.74 2015-01-04 20:55:00.000 004 33313.53 126.12 49996.10 26.74 2015-01-04 20:55:01.000 004 33313.46 126.08 49996.10 26.74 2015-01-04 20:55:01.000 004 33313.42 126.07 49996.10 26.74 2015-01-04 20:55:03.000 004 33313.52 126.07 49996.10 26.74 2015-01-04 20:55:04.000 004 33313.50 126.06 49996.10 26.74 2015-01-04 20:55:05.000 004 33313.41 125.99 49996.10 26.74 2015-01-04 20:55:06.000 004 33313.47 126.03 49996.10 26.74 2015-01-04 20:55:07.000 004 33313.46 126.01 49996.10 26.74 2015-01-04 20:55:08.000 004 33313.43 125.94 49996.10 26.74 2015-01-04 20:55:09.000 004 33313.61 125.90 49996.10 26.74 2015-01-04 20:55:10.000 004 33313.51 125.84 49996.10 26.74 2015-01-04 20:55:11.000 004 33313.51 125.79 49996.10 26.74 2015-01-04 20:55:12.000 004 33313.51 125.77 49996.10 26.74 2015-01-04 20:55:13.000 004 33313.59 125.73 49996.10 26.74 2015-01-04 20:55:14.000 004 33313.54 125.70 49996.10 26.74 2015-01-04 20:55:15.000 004 33313.56 125.64 49996.10 26.74 2015-01-04 20:55:16.000 004 33313.69 125.58 49996.10 26.74 2015-01-04 20:55:17.000 004 33313.57 125.53 49996.10 26.74 2015-01-04 20:55:18.000 004 33313.49 125.46 49996.10 26.74 2015-01-04 20:55:19.000 004 33313.63 125.44 49996.10 26.74 2015-01-04 20:55:20.000 004 33313.53 125.38 49996.10 26.74 2015-01-04 20:55:21.000 004 33313.56 125.35 49996.10 26.74 2015-01-04 20:55:22.000 004 33313.56 125.28 49996.10 26.74 2015-01-04 20:55:23.000 004 33313.65 125.23 49996.10 26.74 2015-01-04 20:55:24.000 004 33313.65 125.22 49996.10 26.74 2015-01-04 20:55:25.000 004 33313.63 125.19 49996.10 26.74 2015-01-04 20:55:26.000 004 33313.70 125.17 49996.10 26.74 2015-01-04 20:55:27.000 004 33313.67 125.14 49996.10 26.74 2015-01-04 20:55:28.000 004 33313.66 125.15 49996.10 26.74 2015-01-04 20:55:29.000 004 33313.61 125.13 49996.10 26.74 2015-01-04 20:55:30.000 004 33313.71 124.97 49996.10 26.74 2015-01-04 20:55:31.000 004 33313.69 124.95 49996.10 26.74 2015-01-04 20:55:32.000 004 33313.61 124.95 49996.10 26.74 2015-01-04 20:55:33.000 004 33313.67 124.95 49996.10 26.74 2015-01-04 20:55:34.000 004 33313.69 124.90 49996.10 26.74 2015-01-04 20:55:35.000 004 33313.77 124.83 49996.10 26.74 2015-01-04 20:55:36.000 004 33313.73 124.79 49996.10 26.74 2015-01-04 20:55:37.000 004 33313.67 124.71 49996.10 26.74 2015-01-04 20:55:38.000 004 33313.71 124.72 49996.10 26.74 2015-01-04 20:55:39.000 004 33313.74 124.68 49996.10 26.74 2015-01-04 20:55:40.000 004 33313.72 124.66 49996.10 26.74 2015-01-04 20:55:41.000 004 33313.69 124.66 49996.10 26.74 2015-01-04 20:55:42.000 004 33313.81 124.56 49996.10 26.74 2015-01-04 20:55:42.000 004 33313.72 124.55 49996.10 26.74 2015-01-04 20:55:44.000 004 33313.70 124.52 49996.10 26.74 2015-01-04 20:55:45.000 004 33313.86 124.50 49996.10 26.74 2015-01-04 20:55:46.000 004 33313.72 124.47 49996.10 26.74 2015-01-04 20:55:47.000 004 33313.71 124.45 49996.10 26.74 2015-01-04 20:55:48.000 004 33313.85 124.40 49996.10 26.74 2015-01-04 20:55:49.000 004 33313.79 124.38 49996.10 26.74 2015-01-04 20:55:50.000 004 33313.94 124.38 49996.10 26.74 2015-01-04 20:55:51.000 004 33313.79 124.27 49996.10 26.74 2015-01-04 20:55:52.000 004 33313.77 124.28 49996.10 26.74 2015-01-04 20:55:53.000 004 33313.77 124.19 49996.10 26.74 2015-01-04 20:55:54.000 004 33313.79 124.07 49996.10 26.74 2015-01-04 20:55:55.000 004 33313.84 124.08 49996.10 26.74 2015-01-04 20:55:55.000 004 33313.72 124.02 49996.10 26.74 2015-01-04 20:55:57.000 004 33313.90 123.99 49996.10 26.74 2015-01-04 20:55:58.000 004 33313.97 123.92 49996.10 26.74 2015-01-04 20:55:59.000 004 33313.88 123.88 49996.10 26.74 2015-01-04 20:56:00.000 004 33313.84 123.88 49996.10 26.74 2015-01-04 20:56:01.000 004 33313.96 123.81 49996.10 26.74 2015-01-04 20:56:02.000 004 33313.94 123.76 49996.10 26.74 2015-01-04 20:56:03.000 004 33313.95 123.75 49996.10 26.74 2015-01-04 20:56:04.000 004 33314.00 123.70 49996.10 26.74 2015-01-04 20:56:05.000 004 33313.90 123.66 49996.10 26.74 2015-01-04 20:56:06.000 004 33313.96 123.66 49996.10 26.74 2015-01-04 20:56:07.000 004 33313.96 123.62 49996.10 26.74 2015-01-04 20:56:08.000 004 33313.89 123.59 49996.10 26.74 2015-01-04 20:56:09.000 004 33313.93 123.55 49996.10 26.74 2015-01-04 20:56:10.000 004 33313.99 123.50 49996.10 26.74 2015-01-04 20:56:11.000 004 33313.96 123.49 49996.10 26.74 2015-01-04 20:56:12.000 004 33314.07 123.45 49996.10 26.74 2015-01-04 20:56:13.000 004 33314.03 123.42 49996.10 26.74 2015-01-04 20:56:14.000 004 33313.97 123.42 49996.10 26.74 2015-01-04 20:56:15.000 004 33313.98 123.38 49996.10 26.74 2015-01-04 20:56:16.000 004 33313.96 123.32 49996.10 26.74 2015-01-04 20:56:17.000 004 33313.92 123.30 49996.10 26.74 2015-01-04 20:56:18.000 004 33314.07 123.21 49996.10 26.74 2015-01-04 20:56:19.000 004 33314.00 123.24 49996.10 26.74 2015-01-04 20:56:20.000 004 33313.97 123.25 49996.10 26.74 2015-01-04 20:56:21.000 004 33314.06 123.20 49996.10 26.74 2015-01-04 20:56:22.000 004 33314.07 123.15 49996.10 26.74 2015-01-04 20:56:23.000 004 33313.92 123.12 49996.10 26.74 2015-01-04 20:56:24.000 004 33314.13 123.10 49996.10 26.74 2015-01-04 20:56:25.000 004 33314.11 123.17 49996.10 26.74 2015-01-04 20:56:26.000 004 33314.11 123.08 49996.10 26.74 2015-01-04 20:56:27.000 004 33314.06 123.05 49996.10 26.74 2015-01-04 20:56:28.000 004 33314.14 123.07 49996.10 26.74 2015-01-04 20:56:29.000 004 33314.13 123.02 49996.10 26.74 2015-01-04 20:56:30.000 004 33314.11 123.03 49996.10 26.74 2015-01-04 20:56:31.000 004 33314.17 123.06 49996.10 26.74 2015-01-04 20:56:32.000 004 33314.06 122.97 49996.10 26.74 2015-01-04 20:56:33.000 004 33314.14 123.01 49996.10 26.74 2015-01-04 20:56:34.000 004 33314.13 122.98 49996.10 26.74 2015-01-04 20:56:35.000 004 33314.14 122.93 49996.10 26.74 2015-01-04 20:56:36.000 004 33314.11 122.87 49996.10 26.74 2015-01-04 20:56:36.000 004 33314.16 122.82 49996.10 26.74 2015-01-04 20:56:38.000 004 33314.15 122.84 49996.10 26.74 2015-01-04 20:56:39.000 004 33314.27 122.78 49996.10 26.74 2015-01-04 20:56:40.000 004 33314.18 122.73 49996.10 26.74 2015-01-04 20:56:41.000 004 33314.22 122.68 49996.10 26.74 2015-01-04 20:56:42.000 004 33314.19 122.70 49996.10 26.74 2015-01-04 20:56:43.000 004 33314.31 122.62 49996.10 26.74 2015-01-04 20:56:44.000 004 33314.26 122.61 49996.10 26.74 2015-01-04 20:56:45.000 004 33314.27 122.59 49996.10 26.74 2015-01-04 20:56:46.000 004 33314.26 122.51 49996.10 26.74 2015-01-04 20:56:47.000 004 33314.23 122.50 49996.10 26.74 2015-01-04 20:56:48.000 004 33314.27 122.48 49996.10 26.74 2015-01-04 20:56:49.000 004 33314.33 122.44 49996.10 26.74 2015-01-04 20:56:49.000 004 33314.33 122.43 49996.10 26.74 2015-01-04 20:56:51.000 004 33314.23 122.47 49996.10 26.74 2015-01-04 20:56:52.000 004 33314.28 122.41 49996.10 26.74 2015-01-04 20:56:53.000 004 33314.31 122.42 49996.10 26.74 2015-01-04 20:56:54.000 004 33314.28 122.43 49996.10 26.74 2015-01-04 20:56:55.000 004 33314.35 122.36 49996.10 26.74 2015-01-04 20:56:56.000 004 33314.34 122.34 49996.10 26.74 2015-01-04 20:56:57.000 004 33314.39 122.28 49996.10 26.75 2015-01-04 20:56:58.000 004 33314.39 122.25 49996.10 26.74 2015-01-04 20:56:59.000 004 33314.34 122.26 49996.10 26.74 2015-01-04 20:57:00.000 004 33314.44 122.18 49996.10 26.74 2015-01-04 20:57:01.000 004 33314.40 122.15 49996.10 26.74 2015-01-04 20:57:02.000 004 33314.34 122.17 49996.10 26.75 2015-01-04 20:57:03.000 004 33314.42 122.07 49996.10 26.74 2015-01-04 20:57:04.000 004 33314.45 122.10 49996.10 26.75 2015-01-04 20:57:05.000 004 33314.49 122.03 49996.10 26.75 2015-01-04 20:57:06.000 004 33314.45 121.96 49996.10 26.75 2015-01-04 20:57:07.000 004 33314.46 121.85 49996.10 26.75 2015-01-04 20:57:08.000 004 33314.46 121.82 49996.10 26.75 2015-01-04 20:57:09.000 004 33314.51 121.76 49996.10 26.75 2015-01-04 20:57:10.000 004 33314.50 121.77 49996.10 26.75 2015-01-04 20:57:11.000 004 33314.51 121.75 49996.10 26.75 2015-01-04 20:57:12.000 004 33314.53 121.68 49996.10 26.75 2015-01-04 20:57:13.000 004 33314.51 121.70 49996.10 26.75 2015-01-04 20:57:14.000 004 33314.58 121.64 49996.10 26.75 2015-01-04 20:57:15.000 004 33314.60 121.58 49996.10 26.75 2015-01-04 20:57:16.000 004 33314.61 121.56 49996.10 26.75 2015-01-04 20:57:17.000 004 33314.58 121.53 49996.10 26.75 2015-01-04 20:57:18.000 004 33314.59 121.47 49996.10 26.75 2015-01-04 20:57:19.000 004 33314.57 121.42 49996.10 26.75 2015-01-04 20:57:20.000 004 33314.57 121.39 49996.10 26.75 2015-01-04 20:57:21.000 004 33314.65 121.38 49996.10 26.75 2015-01-04 20:57:22.000 004 33314.63 121.34 49996.10 26.75 2015-01-04 20:57:23.000 004 33314.61 121.31 49996.10 26.75 2015-01-04 20:57:24.000 004 33314.62 121.28 49996.10 26.75 2015-01-04 20:57:25.000 004 33314.67 121.23 49996.10 26.75 2015-01-04 20:57:26.000 004 33314.60 121.21 49996.10 26.75 2015-01-04 20:57:27.000 004 33314.74 121.19 49996.10 26.75 2015-01-04 20:57:28.000 004 33314.65 121.10 49996.10 26.75 2015-01-04 20:57:29.000 004 33314.72 121.11 49996.10 26.75 2015-01-04 20:57:30.000 004 33314.72 121.09 49996.10 26.75 2015-01-04 20:57:30.000 004 33314.78 121.09 49996.10 26.75 2015-01-04 20:57:32.000 004 33314.79 121.09 49996.10 26.75 2015-01-04 20:57:33.000 004 33314.79 121.04 49996.10 26.75 2015-01-04 20:57:34.000 004 33314.83 121.05 49996.10 26.75 2015-01-04 20:57:35.000 004 33314.73 121.03 49996.10 26.75 2015-01-04 20:57:36.000 004 33314.80 120.94 49996.10 26.75 2015-01-04 20:57:37.000 004 33314.87 120.87 49996.10 26.75 2015-01-04 20:57:38.000 004 33314.88 120.89 49996.10 26.75 2015-01-04 20:57:39.000 004 33314.89 120.82 49996.10 26.75 2015-01-04 20:57:40.000 004 33314.84 120.82 49996.10 26.75 2015-01-04 20:57:41.000 004 33314.89 120.80 49996.10 26.75 2015-01-04 20:57:42.000 004 33314.95 120.72 49996.10 26.75 2015-01-04 20:57:43.000 004 33315.00 120.71 49996.10 26.75 2015-01-04 20:57:43.000 004 33314.95 120.66 49996.10 26.75 2015-01-04 20:57:45.000 004 33315.07 120.59 49996.10 26.75 2015-01-04 20:57:46.000 004 33314.99 120.50 49996.10 26.75 2015-01-04 20:57:47.000 004 33315.07 120.47 49996.10 26.75 2015-01-04 20:57:48.000 004 33315.11 120.42 49996.10 26.75 2015-01-04 20:57:49.000 004 33315.04 120.41 49996.10 26.75 2015-01-04 20:57:50.000 004 33315.12 120.39 49996.10 26.75 2015-01-04 20:57:51.000 004 33315.05 120.33 49996.10 26.75 2015-01-04 20:57:52.000 004 33315.20 120.27 49996.10 26.75 2015-01-04 20:57:53.000 004 33315.18 120.23 49996.10 26.75 2015-01-04 20:57:54.000 004 33315.15 120.12 49996.10 26.75 2015-01-04 20:57:55.000 004 33315.16 120.09 49996.10 26.75 2015-01-04 20:57:56.000 004 33315.15 120.08 49996.10 26.75 2015-01-04 20:57:57.000 004 33315.26 120.02 49996.10 26.75 2015-01-04 20:57:58.000 004 33315.24 120.01 49996.10 26.75 2015-01-04 20:57:59.000 004 33315.22 119.92 49996.10 26.75 2015-01-04 20:58:00.000 004 33315.29 119.92 49996.10 26.75 2015-01-04 20:58:01.000 004 33315.22 119.85 49996.10 26.75 2015-01-04 20:58:02.000 004 33315.23 119.77 49996.10 26.75 2015-01-04 20:58:03.000 004 33315.26 119.78 49996.10 26.75 2015-01-04 20:58:04.000 004 33315.25 119.66 49996.10 26.75 2015-01-04 20:58:05.000 004 33315.30 119.60 49996.10 26.75 2015-01-04 20:58:06.000 004 33315.33 119.55 49996.10 26.75 2015-01-04 20:58:07.000 004 33315.32 119.47 49996.10 26.75 2015-01-04 20:58:08.000 004 33315.36 119.44 49996.10 26.75 2015-01-04 20:58:09.000 004 33315.30 119.39 49996.10 26.75 2015-01-04 20:58:10.000 004 33315.30 119.28 49996.10 26.75 2015-01-04 20:58:11.000 004 33315.44 119.20 49996.10 26.75 2015-01-04 20:58:12.000 004 33315.42 119.13 49996.10 26.75 2015-01-04 20:58:13.000 004 33315.35 119.11 49996.10 26.75 2015-01-04 20:58:14.000 004 33315.43 119.06 49996.10 26.75 2015-01-04 20:58:15.000 004 33315.43 119.01 49996.10 26.75 2015-01-04 20:58:16.000 004 33315.39 118.89 49996.10 26.75 2015-01-04 20:58:17.000 004 33315.45 118.88 49996.10 26.75 2015-01-04 20:58:18.000 004 33315.41 118.78 49996.10 26.75 2015-01-04 20:58:19.000 004 33315.39 118.74 49996.10 26.75 2015-01-04 20:58:20.000 004 33315.40 118.67 49996.10 26.75 2015-01-04 20:58:21.000 004 33315.42 118.64 49996.10 26.75 2015-01-04 20:58:22.000 004 33315.46 118.59 49996.10 26.75 2015-01-04 20:58:23.000 004 33315.45 118.53 49996.10 26.75 2015-01-04 20:58:24.000 004 33315.44 118.47 49996.10 26.75 2015-01-04 20:58:24.000 004 33315.47 118.40 49996.10 26.75 2015-01-04 20:58:26.000 004 33315.47 118.37 49996.10 26.75 2015-01-04 20:58:27.000 004 33315.52 118.34 49996.10 26.75 2015-01-04 20:58:28.000 004 33315.36 118.26 49996.10 26.75 2015-01-04 20:58:29.000 004 33315.57 118.22 49996.10 26.75 2015-01-04 20:58:30.000 004 33315.49 118.19 49996.10 26.75 2015-01-04 20:58:31.000 004 33315.51 118.16 49996.10 26.75 2015-01-04 20:58:32.000 004 33315.52 118.09 49996.10 26.75 2015-01-04 20:58:33.000 004 33315.57 118.04 49996.10 26.75 2015-01-04 20:58:34.000 004 33315.58 117.94 49996.10 26.75 2015-01-04 20:58:35.000 004 33315.60 117.92 49996.10 26.75 2015-01-04 20:58:36.000 004 33315.56 117.89 49996.10 26.75 2015-01-04 20:58:37.000 004 33315.56 117.88 49996.10 26.75 2015-01-04 20:58:37.000 004 33315.61 117.82 49996.10 26.75 2015-01-04 20:58:39.000 004 33315.67 117.76 49996.10 26.75 2015-01-04 20:58:40.000 004 33315.65 117.75 49996.10 26.75 2015-01-04 20:58:41.000 004 33315.68 117.73 49996.10 26.75 2015-01-04 20:58:42.000 004 33315.67 117.70 49996.10 26.75 2015-01-04 20:58:43.000 004 33315.77 117.63 49996.10 26.75 2015-01-04 20:58:44.000 004 33315.74 117.54 49996.10 26.75 2015-01-04 20:58:45.000 004 33315.77 117.55 49996.10 26.75 2015-01-04 20:58:46.000 004 33315.68 117.50 49996.10 26.75 2015-01-04 20:58:47.000 004 33315.83 117.44 49996.10 26.75 2015-01-04 20:58:48.000 004 33315.82 117.44 49996.10 26.75 2015-01-04 20:58:49.000 004 33315.79 117.41 49996.10 26.75 2015-01-04 20:58:50.000 004 33315.82 117.39 49996.10 26.75 2015-01-04 20:58:51.000 004 33315.89 117.34 49996.10 26.75 2015-01-04 20:58:52.000 004 33315.84 117.31 49996.10 26.75 2015-01-04 20:58:53.000 004 33315.85 117.26 49996.10 26.75 2015-01-04 20:58:54.000 004 33315.83 117.20 49996.10 26.75 2015-01-04 20:58:55.000 004 33315.86 117.18 49996.10 26.75 2015-01-04 20:58:56.000 004 33315.92 117.14 49996.10 26.75 2015-01-04 20:58:57.000 004 33315.86 117.15 49996.10 26.75 2015-01-04 20:58:58.000 004 33315.93 117.10 49996.10 26.75 2015-01-04 20:58:59.000 004 33315.92 117.05 49996.10 26.75 2015-01-04 20:59:00.000 004 33315.83 117.04 49996.10 26.75 2015-01-04 20:59:01.000 004 33315.94 117.03 49996.10 26.75 2015-01-04 20:59:02.000 004 33316.01 116.98 49996.10 26.75 2015-01-04 20:59:03.000 004 33316.01 116.96 49996.10 26.75 2015-01-04 20:59:04.000 004 33315.95 116.93 49996.10 26.75 2015-01-04 20:59:05.000 004 33315.98 116.86 49996.10 26.75 2015-01-04 20:59:06.000 004 33316.01 116.89 49996.10 26.75 2015-01-04 20:59:07.000 004 33316.02 116.84 49996.10 26.75 2015-01-04 20:59:08.000 004 33315.99 116.83 49996.10 26.75 2015-01-04 20:59:09.000 004 33316.05 116.83 49996.10 26.75 2015-01-04 20:59:10.000 004 33316.11 116.80 49996.10 26.75 2015-01-04 20:59:11.000 004 33316.11 116.74 49996.10 26.75 2015-01-04 20:59:12.000 004 33316.08 116.74 49996.10 26.75 2015-01-04 20:59:13.000 004 33316.07 116.67 49996.10 26.75 2015-01-04 20:59:14.000 004 33316.13 116.63 49996.10 26.75 2015-01-04 20:59:15.000 004 33316.13 116.65 49996.10 26.75 2015-01-04 20:59:16.000 004 33316.07 116.66 49996.10 26.75 2015-01-04 20:59:17.000 004 33316.15 116.70 49996.10 26.75 2015-01-04 20:59:18.000 004 33316.14 116.71 49996.10 26.75 2015-01-04 20:59:18.000 004 33316.16 116.70 49996.10 26.75 2015-01-04 20:59:20.000 004 33316.19 116.64 49996.10 26.75 2015-01-04 20:59:21.000 004 33316.17 116.61 49996.10 26.75 2015-01-04 20:59:22.000 004 33316.19 116.62 49996.10 26.75 2015-01-04 20:59:23.000 004 33316.32 116.60 49996.10 26.75 2015-01-04 20:59:24.000 004 33316.18 116.59 49996.10 26.75 2015-01-04 20:59:25.000 004 33316.25 116.58 49996.10 26.75 2015-01-04 20:59:26.000 004 33316.27 116.56 49996.10 26.75 2015-01-04 20:59:27.000 004 33316.29 116.52 49996.10 26.75 2015-01-04 20:59:28.000 004 33316.26 116.51 49996.10 26.75 2015-01-04 20:59:29.000 004 33316.34 116.53 49996.10 26.75 2015-01-04 20:59:30.000 004 33316.28 116.49 49996.10 26.75 2015-01-04 20:59:31.000 004 33316.26 116.53 49996.10 26.75 2015-01-04 20:59:31.000 004 33316.27 116.51 49996.10 26.75 2015-01-04 20:59:33.000 004 33316.27 116.47 49996.10 26.75 2015-01-04 20:59:34.000 004 33316.21 116.48 49996.10 26.75 2015-01-04 20:59:35.000 004 33316.45 116.48 49996.10 26.75 2015-01-04 20:59:36.000 004 33316.35 116.45 49996.10 26.75 2015-01-04 20:59:37.000 004 33316.39 116.49 49996.10 26.75 2015-01-04 20:59:38.000 004 33316.33 116.47 49996.10 26.75 2015-01-04 20:59:39.000 004 33316.37 116.44 49996.10 26.75 2015-01-04 20:59:40.000 004 33316.32 116.48 49996.10 26.75 2015-01-04 20:59:41.000 004 33316.38 116.45 49996.10 26.75 2015-01-04 20:59:42.000 004 33316.33 116.45 49996.10 26.75 2015-01-04 20:59:43.000 004 33316.38 116.45 49996.10 26.75 2015-01-04 20:59:44.000 004 33316.41 116.42 49996.10 26.75 2015-01-04 20:59:45.000 004 33316.45 116.44 49996.10 26.75 2015-01-04 20:59:46.000 004 33316.42 116.43 49996.10 26.75 2015-01-04 20:59:47.000 004 33316.42 116.37 49996.10 26.75 2015-01-04 20:59:48.000 004 33316.45 116.41 49996.10 26.75 2015-01-04 20:59:49.000 004 33316.53 116.34 49996.10 26.75 2015-01-04 20:59:50.000 004 33316.49 116.31 49996.10 26.75 2015-01-04 20:59:51.000 004 33316.44 116.28 49996.10 26.75 2015-01-04 20:59:52.000 004 33316.45 116.27 49996.10 26.75 2015-01-04 20:59:53.000 004 33316.57 116.31 49996.10 26.75 2015-01-04 20:59:54.000 004 33316.45 116.31 49996.10 26.75 2015-01-04 20:59:55.000 004 33316.58 116.25 49996.10 26.75 2015-01-04 20:59:56.000 004 33316.54 116.24 49996.10 26.75 2015-01-04 20:59:57.000 004 33316.73 116.21 49996.10 26.75 2015-01-04 20:59:58.000 004 33316.45 116.17 49996.10 26.75 2015-01-04 20:59:59.000 004 33316.66 116.14 49996.10 26.75 2015-01-04 21:00:00.000 004 33316.67 116.12 49996.10 26.75 2015-01-04 21:00:01.000 004 33316.54 116.11 49996.10 26.75 2015-01-04 21:00:02.000 004 33316.62 116.11 49996.10 26.75 2015-01-04 21:00:03.000 004 33316.52 116.07 49996.10 26.75 2015-01-04 21:00:04.000 004 33316.64 116.05 49996.10 26.75 2015-01-04 21:00:05.000 004 33316.62 116.05 49996.10 26.75 2015-01-04 21:00:06.000 004 33316.66 116.01 49996.10 26.75 2015-01-04 21:00:07.000 004 33316.63 116.00 49996.10 26.75 2015-01-04 21:00:08.000 004 33316.70 115.94 49996.10 26.75 2015-01-04 21:00:09.000 004 33316.65 115.90 49996.10 26.75 2015-01-04 21:00:10.000 004 33316.67 115.86 49996.10 26.75 2015-01-04 21:00:11.000 004 33316.78 115.82 49996.10 26.75 2015-01-04 21:00:12.000 004 33316.73 115.78 49996.10 26.75 2015-01-04 21:00:12.000 004 33316.70 115.82 49996.10 26.75 2015-01-04 21:00:14.000 004 33316.70 115.76 49996.10 26.75 2015-01-04 21:00:15.000 004 33316.55 115.79 49996.10 26.75 2015-01-04 21:00:16.000 004 33316.77 115.77 49996.10 26.75 2015-01-04 21:00:17.000 004 33316.78 115.72 49996.10 26.75 2015-01-04 21:00:18.000 004 33316.72 115.70 49996.10 26.75 2015-01-04 21:00:19.000 004 33316.76 115.69 49996.10 26.75 2015-01-04 21:00:20.000 004 33316.75 115.65 49996.10 26.75 2015-01-04 21:00:21.000 004 33316.86 115.65 49996.10 26.75 2015-01-04 21:00:22.000 004 33316.69 115.58 49996.10 26.75 2015-01-04 21:00:23.000 004 33316.81 115.57 49996.10 26.75 2015-01-04 21:00:24.000 004 33316.75 115.55 49996.10 26.75 2015-01-04 21:00:25.000 004 33316.80 115.54 49996.10 26.75 2015-01-04 21:00:25.000 004 33316.79 115.48 49996.10 26.75 2015-01-04 21:00:27.000 004 33316.85 115.46 49996.10 26.75 2015-01-04 21:00:28.000 004 33316.91 115.46 49996.10 26.75 2015-01-04 21:00:29.000 004 33316.86 115.44 49996.10 26.75 2015-01-04 21:00:30.000 004 33316.88 115.43 49996.10 26.75 2015-01-04 21:00:31.000 004 33316.86 115.39 49996.10 26.75 2015-01-04 21:00:32.000 004 33316.86 115.38 49996.10 26.75 2015-01-04 21:00:33.000 004 33316.92 115.38 49996.10 26.75 2015-01-04 21:00:34.000 004 33316.98 115.32 49996.10 26.75 2015-01-04 21:00:35.000 004 33316.98 115.33 49996.10 26.75 2015-01-04 21:00:36.000 004 33316.93 115.30 49996.10 26.75 2015-01-04 21:00:37.000 004 33317.04 115.25 49996.10 26.75 2015-01-04 21:00:38.000 004 33317.00 115.23 49996.10 26.75 2015-01-04 21:00:39.000 004 33317.03 115.24 49996.10 26.75 2015-01-04 21:00:40.000 004 33317.01 115.15 49996.10 26.75 2015-01-04 21:00:41.000 004 33317.00 115.13 49996.10 26.75 2015-01-04 21:00:42.000 004 33317.07 115.11 49996.10 26.75 2015-01-04 21:00:43.000 004 33317.11 115.10 49996.10 26.75 2015-01-04 21:00:44.000 004 33317.10 115.08 49996.10 26.75 2015-01-04 21:00:45.000 004 33317.12 115.03 49996.10 26.75 2015-01-04 21:00:46.000 004 33317.16 115.05 49996.10 26.75 2015-01-04 21:00:47.000 004 33317.06 114.94 49996.10 26.75 2015-01-04 21:00:48.000 004 33317.11 114.91 49996.10 26.75 2015-01-04 21:00:49.000 004 33317.20 114.90 49996.10 26.75 2015-01-04 21:00:50.000 004 33317.14 114.91 49996.10 26.75 2015-01-04 21:00:51.000 004 33317.14 114.88 49996.10 26.75 2015-01-04 21:00:52.000 004 33317.11 114.88 49996.10 26.75 2015-01-04 21:00:53.000 004 33317.16 114.81 49996.10 26.75 2015-01-04 21:00:54.000 004 33317.14 114.80 49996.10 26.75 2015-01-04 21:00:55.000 004 33317.13 114.84 49996.10 26.75 2015-01-04 21:00:56.000 004 33317.17 114.80 49996.10 26.75 2015-01-04 21:00:57.000 004 33317.14 114.82 49996.10 26.75 2015-01-04 21:00:58.000 004 33317.29 114.81 49996.10 26.75 2015-01-04 21:00:59.000 004 33317.16 114.80 49996.10 26.75 2015-01-04 21:01:00.000 004 33317.25 114.74 49996.10 26.75 2015-01-04 21:01:01.000 004 33317.28 114.68 49996.10 26.75 2015-01-04 21:01:02.000 004 33317.25 114.61 49996.10 26.75 2015-01-04 21:01:03.000 004 33317.23 114.58 49996.10 26.75 2015-01-04 21:01:04.000 004 33317.35 114.58 49996.10 26.75 2015-01-04 21:01:05.000 004 33317.34 114.55 49996.10 26.75 2015-01-04 21:01:06.000 004 33317.32 114.54 49996.10 26.75 2015-01-04 21:01:06.000 004 33317.35 114.54 49996.10 26.75 2015-01-04 21:01:08.000 004 33317.31 114.48 49996.10 26.75 2015-01-04 21:01:09.000 004 33317.26 114.51 49996.10 26.75 2015-01-04 21:01:10.000 004 33317.32 114.48 49996.10 26.75 2015-01-04 21:01:11.000 004 33317.30 114.45 49996.10 26.75 2015-01-04 21:01:12.000 004 33317.30 114.44 49996.10 26.75 2015-01-04 21:01:13.000 004 33317.44 114.41 49996.10 26.75 2015-01-04 21:01:14.000 004 33317.43 114.41 49996.10 26.75 2015-01-04 21:01:15.000 004 33317.48 114.35 49996.10 26.75 2015-01-04 21:01:16.000 004 33317.37 114.40 49996.10 26.75 2015-01-04 21:01:17.000 004 33317.37 114.40 49996.10 26.75 2015-01-04 21:01:18.000 004 33317.32 114.41 49996.10 26.75 2015-01-04 21:01:19.000 004 33317.43 114.37 49996.10 26.75 2015-01-04 21:01:19.000 004 33317.40 114.39 49996.10 26.75 2015-01-04 21:01:21.000 004 33317.39 114.39 49996.10 26.75 2015-01-04 21:01:22.000 004 33317.51 114.34 49996.10 26.75 2015-01-04 21:01:23.000 004 33317.40 114.41 49996.10 26.75 2015-01-04 21:01:24.000 004 33317.42 114.39 49996.10 26.75 2015-01-04 21:01:25.000 004 33317.54 114.41 49996.10 26.75 2015-01-04 21:01:26.000 004 33317.41 114.39 49996.10 26.75 2015-01-04 21:01:27.000 004 33317.44 114.38 49996.10 26.75 2015-01-04 21:01:28.000 004 33317.38 114.38 49996.10 26.75 2015-01-04 21:01:29.000 004 33317.52 114.37 49996.10 26.75 2015-01-04 21:01:30.000 004 33317.50 114.32 49996.10 26.75 2015-01-04 21:01:31.000 004 33317.47 114.32 49996.10 26.75 2015-01-04 21:01:32.000 004 33317.50 114.23 49996.10 26.75 2015-01-04 21:01:33.000 004 33317.50 114.26 49996.10 26.75 2015-01-04 21:01:34.000 004 33317.51 114.23 49996.10 26.75 2015-01-04 21:01:35.000 004 33317.49 114.21 49996.10 26.75 2015-01-04 21:01:36.000 004 33317.53 114.20 49996.10 26.75 2015-01-04 21:01:37.000 004 33317.59 114.17 49996.10 26.75 2015-01-04 21:01:38.000 004 33317.63 114.17 49996.10 26.75 2015-01-04 21:01:39.000 004 33317.51 114.19 49996.10 26.75 2015-01-04 21:01:40.000 004 33317.65 114.19 49996.10 26.75 2015-01-04 21:01:41.000 004 33317.60 114.22 49996.10 26.75 2015-01-04 21:01:42.000 004 33317.62 114.17 49996.10 26.75 2015-01-04 21:01:43.000 004 33317.70 114.09 49996.10 26.75 2015-01-04 21:01:44.000 004 33317.66 114.11 49996.10 26.75 2015-01-04 21:01:45.000 004 33317.67 114.13 49996.10 26.75 2015-01-04 21:01:46.000 004 33317.62 114.12 49996.10 26.75 2015-01-04 21:01:47.000 004 33317.65 114.05 49996.10 26.75 2015-01-04 21:01:48.000 004 33317.66 114.05 49996.10 26.75 2015-01-04 21:01:49.000 004 33317.79 114.08 49996.10 26.75 2015-01-04 21:01:50.000 004 33317.66 114.06 49996.10 26.75 2015-01-04 21:01:51.000 004 33317.63 114.08 49996.10 26.75 2015-01-04 21:01:52.000 004 33317.71 114.14 49996.10 26.75 2015-01-04 21:01:53.000 004 33317.76 114.12 49996.10 26.75 2015-01-04 21:01:54.000 004 33317.72 114.16 49996.10 26.75 2015-01-04 21:01:55.000 004 33317.67 114.15 49996.10 26.75 2015-01-04 21:01:56.000 004 33317.75 114.17 49996.10 26.75 2015-01-04 21:01:57.000 004 33317.82 114.17 49996.10 26.75 2015-01-04 21:01:58.000 004 33317.78 114.16 49996.10 26.75 2015-01-04 21:01:59.000 004 33317.70 114.07 49996.10 26.75 2015-01-04 21:02:00.000 004 33317.81 114.08 49996.10 26.75 2015-01-04 21:02:00.000 004 33317.82 114.03 49996.10 26.75 2015-01-04 21:02:02.000 004 33317.79 114.01 49996.10 26.75 2015-01-04 21:02:03.000 004 33317.84 114.04 49996.10 26.75 2015-01-04 21:02:04.000 004 33317.90 114.03 49996.10 26.75 2015-01-04 21:02:05.000 004 33317.84 113.95 49996.10 26.75 2015-01-04 21:02:06.000 004 33317.88 113.94 49996.10 26.75 2015-01-04 21:02:07.000 004 33317.90 113.92 49996.10 26.75 2015-01-04 21:02:08.000 004 33317.97 113.85 49996.10 26.75 2015-01-04 21:02:09.000 004 33317.89 113.84 49996.10 26.75 2015-01-04 21:02:10.000 004 33317.96 113.84 49996.10 26.75 2015-01-04 21:02:11.000 004 33317.90 113.80 49996.10 26.75 2015-01-04 21:02:12.000 004 33317.84 113.73 49996.10 26.75 2015-01-04 21:02:13.000 004 33317.93 113.76 49996.10 26.75 2015-01-04 21:02:13.000 004 33317.98 113.76 49996.10 26.75 2015-01-04 21:02:15.000 004 33318.05 113.74 49996.10 26.75 2015-01-04 21:02:16.000 004 33318.04 113.70 49996.10 26.75 2015-01-04 21:02:17.000 004 33318.04 113.68 49996.10 26.75 2015-01-04 21:02:18.000 004 33317.94 113.61 49996.10 26.75 2015-01-04 21:02:19.000 004 33318.09 113.65 49996.10 26.75 2015-01-04 21:02:20.000 004 33318.06 113.56 49996.10 26.75 2015-01-04 21:02:21.000 004 33318.04 113.50 49996.10 26.75 2015-01-04 21:02:22.000 004 33318.05 113.49 49996.10 26.75 2015-01-04 21:02:23.000 004 33318.09 113.49 49996.10 26.75 2015-01-04 21:02:24.000 004 33318.07 113.48 49996.10 26.75 2015-01-04 21:02:25.000 004 33317.99 113.41 49996.10 26.75 2015-01-04 21:02:26.000 004 33318.10 113.38 49996.10 26.75 2015-01-04 21:02:27.000 004 33318.04 113.34 49996.10 26.75 2015-01-04 21:02:28.000 004 33318.10 113.33 49996.10 26.75 2015-01-04 21:02:29.000 004 33318.09 113.31 49996.10 26.75 2015-01-04 21:02:30.000 004 33318.11 113.24 49996.10 26.75 2015-01-04 21:02:31.000 004 33318.11 113.21 49996.10 26.75 2015-01-04 21:02:32.000 004 33318.17 113.22 49996.10 26.75 2015-01-04 21:02:33.000 004 33318.13 113.19 49996.10 26.75 2015-01-04 21:02:34.000 004 33318.22 113.10 49996.10 26.75 2015-01-04 21:02:35.000 004 33318.17 113.05 49996.10 26.75 2015-01-04 21:02:36.000 004 33318.27 113.00 49996.10 26.75 2015-01-04 21:02:37.000 004 33318.22 112.94 49996.10 26.75 2015-01-04 21:02:38.000 004 33318.24 112.91 49996.10 26.75 2015-01-04 21:02:39.000 004 33318.23 112.88 49996.10 26.75 2015-01-04 21:02:40.000 004 33318.34 112.81 49996.10 26.75 2015-01-04 21:02:41.000 004 33318.26 112.72 49996.10 26.75 2015-01-04 21:02:42.000 004 33318.37 112.70 49996.10 26.75 2015-01-04 21:02:43.000 004 33318.30 112.67 49996.10 26.75 2015-01-04 21:02:44.000 004 33318.38 112.62 49996.10 26.75 2015-01-04 21:02:45.000 004 33318.39 112.59 49996.10 26.75 2015-01-04 21:02:46.000 004 33318.38 112.56 49996.10 26.75 2015-01-04 21:02:47.000 004 33318.39 112.48 49996.10 26.75 2015-01-04 21:02:48.000 004 33318.44 112.42 49996.10 26.75 2015-01-04 21:02:49.000 004 33318.41 112.37 49996.10 26.75 2015-01-04 21:02:50.000 004 33318.43 112.31 49996.10 26.75 2015-01-04 21:02:51.000 004 33318.54 112.26 49996.10 26.75 2015-01-04 21:02:52.000 004 33318.38 112.20 49996.10 26.75 2015-01-04 21:02:53.000 004 33318.45 112.18 49996.10 26.75 2015-01-04 21:02:54.000 004 33318.49 112.13 49996.10 26.75 2015-01-04 21:02:54.000 004 33318.54 112.10 49996.10 26.75 2015-01-04 21:02:56.000 004 33318.49 112.06 49996.10 26.75 2015-01-04 21:02:57.000 004 33318.54 112.05 49996.10 26.75 2015-01-04 21:02:58.000 004 33318.62 112.05 49996.10 26.75 2015-01-04 21:02:59.000 004 33318.62 112.02 49996.10 26.75 2015-01-04 21:03:00.000 004 33318.60 111.96 49996.10 26.75 2015-01-04 21:03:01.000 004 33318.59 112.02 49996.10 26.75 2015-01-04 21:03:02.000 004 33318.62 111.98 49996.10 26.75 2015-01-04 21:03:03.000 004 33318.62 111.99 49996.10 26.75 2015-01-04 21:03:04.000 004 33318.57 112.00 49996.10 26.75 2015-01-04 21:03:05.000 004 33318.65 111.99 49996.10 26.75 2015-01-04 21:03:06.000 004 33318.62 111.98 49996.10 26.75 2015-01-04 21:03:07.000 004 33318.65 111.97 49996.10 26.75 2015-01-04 21:03:07.000 004 33318.68 111.93 49996.10 26.75 2015-01-04 21:03:09.000 004 33318.74 111.91 49996.10 26.75 2015-01-04 21:03:10.000 004 33318.57 111.97 49996.10 26.75 2015-01-04 21:03:11.000 004 33318.67 111.89 49996.10 26.75 2015-01-04 21:03:12.000 004 33318.61 111.87 49996.10 26.75 2015-01-04 21:03:13.000 004 33318.68 111.85 49996.10 26.75 2015-01-04 21:03:14.000 004 33318.67 111.79 49996.10 26.75 2015-01-04 21:03:15.000 004 33318.65 111.81 49996.10 26.75 2015-01-04 21:03:16.000 004 33318.66 111.76 49996.10 26.75 2015-01-04 21:03:17.000 004 33318.77 111.73 49996.10 26.75 2015-01-04 21:03:18.000 004 33318.72 111.71 49996.10 26.75 2015-01-04 21:03:19.000 004 33318.73 111.65 49996.10 26.75 2015-01-04 21:03:20.000 004 33318.73 111.68 49996.10 26.75 2015-01-04 21:03:21.000 004 33318.77 111.63 49996.10 26.75 2015-01-04 21:03:22.000 004 33318.69 111.61 49996.10 26.75 2015-01-04 21:03:23.000 004 33318.79 111.63 49996.10 26.75 2015-01-04 21:03:24.000 004 33318.80 111.64 49996.10 26.75 2015-01-04 21:03:25.000 004 33318.73 111.63 49996.10 26.75 2015-01-04 21:03:26.000 004 33318.74 111.59 49996.10 26.75 2015-01-04 21:03:27.000 004 33318.79 111.63 49996.10 26.75 2015-01-04 21:03:28.000 004 33318.86 111.61 49996.10 26.75 2015-01-04 21:03:29.000 004 33318.77 111.57 49996.10 26.75 2015-01-04 21:03:30.000 004 33318.79 111.59 49996.10 26.75 2015-01-04 21:03:31.000 004 33318.84 111.60 49996.10 26.75 2015-01-04 21:03:32.000 004 33318.89 111.56 49996.10 26.75 2015-01-04 21:03:33.000 004 33318.90 111.56 49996.10 26.75 2015-01-04 21:03:34.000 004 33318.91 111.51 49996.10 26.75 2015-01-04 21:03:35.000 004 33318.87 111.45 49996.10 26.75 2015-01-04 21:03:36.000 004 33318.93 111.45 49996.10 26.75 2015-01-04 21:03:37.000 004 33318.91 111.41 49996.10 26.75 2015-01-04 21:03:38.000 004 33318.87 111.40 49996.10 26.75 2015-01-04 21:03:39.000 004 33319.00 111.40 49996.10 26.75 2015-01-04 21:03:40.000 004 33318.97 111.34 49996.10 26.75 2015-01-04 21:03:41.000 004 33319.00 111.24 49996.10 26.75 2015-01-04 21:03:42.000 004 33318.93 111.21 49996.10 26.75 2015-01-04 21:03:43.000 004 33319.00 111.21 49996.10 26.75 2015-01-04 21:03:44.000 004 33319.05 111.19 49996.10 26.75 2015-01-04 21:03:45.000 004 33319.00 111.25 49996.10 26.75 2015-01-04 21:03:46.000 004 33318.98 111.16 49996.10 26.75 2015-01-04 21:03:47.000 004 33318.99 111.11 49996.10 26.75 2015-01-04 21:03:48.000 004 33319.09 111.10 49996.10 26.75 2015-01-04 21:03:48.000 004 33319.09 111.11 49996.10 26.75 2015-01-04 21:03:50.000 004 33319.06 111.10 49996.10 26.75 2015-01-04 21:03:51.000 004 33319.12 111.12 49996.10 26.75 2015-01-04 21:03:52.000 004 33319.04 111.07 49996.10 26.75 2015-01-04 21:03:53.000 004 33319.12 111.07 49996.10 26.75 2015-01-04 21:03:54.000 004 33319.15 111.06 49996.10 26.75 2015-01-04 21:03:55.000 004 33319.10 111.02 49996.10 26.75 2015-01-04 21:03:56.000 004 33319.23 110.97 49996.10 26.75 2015-01-04 21:03:57.000 004 33319.15 111.00 49996.10 26.75 2015-01-04 21:03:58.000 004 33319.16 110.96 49996.10 26.75 2015-01-04 21:03:59.000 004 33319.12 110.98 49996.10 26.75 2015-01-04 21:04:00.000 004 33319.08 110.93 49996.10 26.75 2015-01-04 21:04:01.000 004 33319.14 110.89 49996.10 26.75 2015-01-04 21:04:01.000 004 33319.24 110.92 49996.10 26.75 2015-01-04 21:04:03.000 004 33319.18 110.90 49996.10 26.75 2015-01-04 21:04:04.000 004 33319.28 110.86 49996.10 26.75 2015-01-04 21:04:05.000 004 33319.24 110.83 49996.10 26.75 2015-01-04 21:04:06.000 004 33319.23 110.83 49996.10 26.75 2015-01-04 21:04:07.000 004 33319.27 110.80 49996.10 26.75 2015-01-04 21:04:08.000 004 33319.26 110.78 49996.10 26.75 2015-01-04 21:04:09.000 004 33319.22 110.78 49996.10 26.75 2015-01-04 21:04:10.000 004 33319.27 110.83 49996.10 26.75 2015-01-04 21:04:11.000 004 33319.25 110.78 49996.10 26.75 2015-01-04 21:04:12.000 004 33319.22 110.75 49996.10 26.75 2015-01-04 21:04:13.000 004 33319.28 110.75 49996.10 26.75 2015-01-04 21:04:14.000 004 33319.26 110.73 49996.10 26.75 2015-01-04 21:04:15.000 004 33319.31 110.74 49996.10 26.75 2015-01-04 21:04:16.000 004 33319.30 110.72 49996.10 26.75 2015-01-04 21:04:17.000 004 33319.43 110.69 49996.10 26.75 2015-01-04 21:04:18.000 004 33319.36 110.68 49996.10 26.75 2015-01-04 21:04:19.000 004 33319.36 110.67 49996.10 26.75 2015-01-04 21:04:20.000 004 33319.40 110.62 49996.10 26.75 2015-01-04 21:04:21.000 004 33319.39 110.64 49996.10 26.75 2015-01-04 21:04:22.000 004 33319.43 110.62 49996.10 26.75 2015-01-04 21:04:23.000 004 33319.36 110.60 49996.10 26.75 2015-01-04 21:04:24.000 004 33319.39 110.55 49996.10 26.75 2015-01-04 21:04:25.000 004 33319.43 110.57 49996.10 26.75 2015-01-04 21:04:26.000 004 33319.35 110.52 49996.10 26.75 2015-01-04 21:04:27.000 004 33319.40 110.52 49996.10 26.75 2015-01-04 21:04:28.000 004 33319.39 110.55 49996.10 26.75 2015-01-04 21:04:29.000 004 33319.45 110.55 49996.10 26.75 2015-01-04 21:04:30.000 004 33319.37 110.53 49996.10 26.75 2015-01-04 21:04:31.000 004 33319.52 110.53 49996.10 26.75 2015-01-04 21:04:32.000 004 33319.58 110.56 49996.10 26.75 2015-01-04 21:04:33.000 004 33319.58 110.53 49996.10 26.75 2015-01-04 21:04:34.000 004 33319.61 110.54 49996.10 26.75 2015-01-04 21:04:35.000 004 33319.62 110.54 49996.10 26.75 2015-01-04 21:04:36.000 004 33319.54 110.51 49996.10 26.75 2015-01-04 21:04:37.000 004 33319.44 110.50 49996.10 26.75 2015-01-04 21:04:38.000 004 33319.58 110.47 49996.10 26.75 2015-01-04 21:04:39.000 004 33319.54 110.46 49996.10 26.75 2015-01-04 21:04:40.000 004 33319.55 110.46 49996.10 26.75 2015-01-04 21:04:41.000 004 33319.64 110.39 49996.10 26.75 2015-01-04 21:04:42.000 004 33319.54 110.39 49996.10 26.75 2015-01-04 21:04:42.000 004 33319.54 110.38 49996.10 26.75 2015-01-04 21:04:44.000 004 33319.57 110.31 49996.10 26.75 2015-01-04 21:04:45.000 004 33319.52 110.31 49996.10 26.75 2015-01-04 21:04:46.000 004 33319.74 110.33 49996.10 26.75 2015-01-04 21:04:47.000 004 33319.53 110.29 49996.10 26.75 2015-01-04 21:04:48.000 004 33319.56 110.32 49996.10 26.75 2015-01-04 21:04:49.000 004 33319.58 110.33 49996.10 26.75 2015-01-04 21:04:50.000 004 33319.66 110.32 49996.10 26.75 2015-01-04 21:04:51.000 004 33319.67 110.30 49996.10 26.75 2015-01-04 21:04:52.000 004 33319.70 110.29 49996.10 26.75 2015-01-04 21:04:53.000 004 33319.64 110.34 49996.10 26.75 2015-01-04 21:04:54.000 004 33319.64 110.34 49996.10 26.75 2015-01-04 21:04:55.000 004 33319.75 110.31 49996.10 26.75 2015-01-04 21:04:55.000 004 33319.72 110.33 49996.10 26.75 2015-01-04 21:04:57.000 004 33319.76 110.27 49996.10 26.75 2015-01-04 21:04:58.000 004 33319.71 110.24 49996.10 26.75 2015-01-04 21:04:59.000 004 33319.72 110.23 49996.10 26.75 2015-01-04 21:05:00.000 004 33319.74 110.22 49996.10 26.75 2015-01-04 21:05:01.000 004 33319.76 110.16 49996.10 26.75 2015-01-04 21:05:02.000 004 33319.83 110.08 49996.10 26.75 2015-01-04 21:05:03.000 004 33319.67 110.06 49996.10 26.75 2015-01-04 21:05:04.000 004 33319.79 110.06 49996.10 26.75 2015-01-04 21:05:05.000 004 33319.73 110.04 49996.10 26.75 2015-01-04 21:05:06.000 004 33319.73 110.03 49996.10 26.75 2015-01-04 21:05:07.000 004 33319.83 110.05 49996.10 26.75 2015-01-04 21:05:08.000 004 33319.88 110.04 49996.10 26.75 2015-01-04 21:05:09.000 004 33319.86 110.07 49996.10 26.75 2015-01-04 21:05:10.000 004 33319.82 110.03 49996.10 26.75 2015-01-04 21:05:11.000 004 33319.83 110.02 49996.10 26.75 2015-01-04 21:05:12.000 004 33319.88 109.98 49996.10 26.75 2015-01-04 21:05:13.000 004 33319.88 110.06 49996.10 26.75 2015-01-04 21:05:14.000 004 33319.87 110.02 49996.10 26.75 2015-01-04 21:05:15.000 004 33319.90 109.97 49996.10 26.75 2015-01-04 21:05:16.000 004 33319.95 109.95 49996.10 26.75 2015-01-04 21:05:17.000 004 33319.86 109.93 49996.10 26.75 2015-01-04 21:05:18.000 004 33319.90 109.87 49996.10 26.75 2015-01-04 21:05:19.000 004 33319.88 109.87 49996.10 26.75 2015-01-04 21:05:20.000 004 33319.86 109.89 49996.10 26.75 2015-01-04 21:05:21.000 004 33319.80 109.84 49996.10 26.75 2015-01-04 21:05:22.000 004 33319.77 109.83 49996.10 26.75 2015-01-04 21:05:23.000 004 33319.84 109.78 49996.10 26.75 2015-01-04 21:05:24.000 004 33319.83 109.74 49996.10 26.75 2015-01-04 21:05:25.000 004 33319.89 109.70 49996.10 26.75 2015-01-04 21:05:26.000 004 33319.92 109.72 49996.10 26.75 2015-01-04 21:05:27.000 004 33319.85 109.64 49996.10 26.75 2015-01-04 21:05:28.000 004 33319.98 109.61 49996.10 26.75 2015-01-04 21:05:29.000 004 33319.94 109.64 49996.10 26.75 2015-01-04 21:05:30.000 004 33319.94 109.63 49996.10 26.75 2015-01-04 21:05:31.000 004 33319.91 109.59 49996.10 26.75 2015-01-04 21:05:32.000 004 33319.96 109.51 49996.10 26.75 2015-01-04 21:05:33.000 004 33320.01 109.52 49996.10 26.75 2015-01-04 21:05:34.000 004 33319.89 109.53 49996.10 26.75 2015-01-04 21:05:35.000 004 33320.00 109.42 49996.10 26.75 2015-01-04 21:05:36.000 004 33319.95 109.43 49996.10 26.75 2015-01-04 21:05:36.000 004 33319.96 109.38 49996.10 26.75 2015-01-04 21:05:38.000 004 33320.07 109.33 49996.10 26.75 2015-01-04 21:05:39.000 004 33320.06 109.30 49996.10 26.75 2015-01-04 21:05:40.000 004 33320.16 109.22 49996.10 26.75 2015-01-04 21:05:41.000 004 33320.13 109.24 49996.10 26.75 2015-01-04 21:05:42.000 004 33320.07 109.20 49996.10 26.75 2015-01-04 21:05:43.000 004 33320.11 109.21 49996.10 26.75 2015-01-04 21:05:44.000 004 33320.11 109.15 49996.10 26.75 2015-01-04 21:05:45.000 004 33319.96 109.14 49996.10 26.75 2015-01-04 21:05:46.000 004 33320.15 109.12 49996.10 26.75 2015-01-04 21:05:47.000 004 33320.22 109.09 49996.10 26.75 2015-01-04 21:05:48.000 004 33320.14 109.09 49996.10 26.75 2015-01-04 21:05:49.000 004 33320.15 109.10 49996.10 26.75 2015-01-04 21:05:49.000 004 33320.23 109.03 49996.10 26.75 2015-01-04 21:05:51.000 004 33320.27 109.02 49996.10 26.75 2015-01-04 21:05:52.000 004 33320.17 109.08 49996.10 26.75 2015-01-04 21:05:53.000 004 33320.15 109.05 49996.10 26.75 2015-01-04 21:05:54.000 004 33320.20 109.03 49996.10 26.75 2015-01-04 21:05:55.000 004 33320.24 109.03 49996.10 26.75 2015-01-04 21:05:56.000 004 33320.29 109.05 49996.10 26.75 2015-01-04 21:05:57.000 004 33320.27 109.03 49996.10 26.75 2015-01-04 21:05:58.000 004 33320.32 109.01 49996.10 26.75 2015-01-04 21:05:59.000 004 33320.22 109.01 49996.10 26.75 2015-01-04 21:06:00.000 004 33320.27 108.99 49996.10 26.75 2015-01-04 21:06:01.000 004 33320.32 109.01 49996.10 26.75 2015-01-04 21:06:02.000 004 33320.40 109.05 49996.10 26.75 2015-01-04 21:06:03.000 004 33320.35 108.98 49996.10 26.75 2015-01-04 21:06:04.000 004 33320.25 109.01 49996.10 26.75 2015-01-04 21:06:05.000 004 33320.36 108.97 49996.10 26.75 2015-01-04 21:06:06.000 004 33320.33 108.97 49996.10 26.75 2015-01-04 21:06:07.000 004 33320.44 108.99 49996.10 26.75 2015-01-04 21:06:08.000 004 33320.38 108.94 49996.10 26.75 2015-01-04 21:06:09.000 004 33320.42 108.98 49996.10 26.75 2015-01-04 21:06:10.000 004 33320.35 108.87 49996.10 26.75 2015-01-04 21:06:11.000 004 33320.45 108.88 49996.10 26.75 2015-01-04 21:06:12.000 004 33320.33 108.80 49996.10 26.75 2015-01-04 21:06:13.000 004 33320.38 108.80 49996.10 26.75 2015-01-04 21:06:14.000 004 33320.41 108.82 49996.10 26.75 2015-01-04 21:06:15.000 004 33320.53 108.81 49996.10 26.75 2015-01-04 21:06:16.000 004 33320.46 108.79 49996.10 26.75 2015-01-04 21:06:17.000 004 33320.42 108.73 49996.10 26.75 2015-01-04 21:06:18.000 004 33320.48 108.74 49996.10 26.75 2015-01-04 21:06:19.000 004 33320.40 108.72 49996.10 26.75 2015-01-04 21:06:20.000 004 33320.42 108.72 49996.10 26.75 2015-01-04 21:06:21.000 004 33320.46 108.79 49996.10 26.75 2015-01-04 21:06:22.000 004 33320.51 108.76 49996.10 26.75 2015-01-04 21:06:23.000 004 33320.42 108.79 49996.10 26.75 2015-01-04 21:06:24.000 004 33320.46 108.81 49996.10 26.75 2015-01-04 21:06:25.000 004 33320.60 108.81 49996.10 26.75 2015-01-04 21:06:26.000 004 33320.45 108.84 49996.10 26.75 2015-01-04 21:06:27.000 004 33320.44 108.85 49996.10 26.75 2015-01-04 21:06:28.000 004 33320.50 108.81 49996.10 26.75 2015-01-04 21:06:29.000 004 33320.49 108.79 49996.10 26.75 2015-01-04 21:06:30.000 004 33320.58 108.79 49996.10 26.75 2015-01-04 21:06:30.000 004 33320.52 108.78 49996.10 26.75 2015-01-04 21:06:32.000 004 33320.55 108.72 49996.10 26.75 2015-01-04 21:06:33.000 004 33320.48 108.75 49996.10 26.75 2015-01-04 21:06:34.000 004 33320.55 108.67 49996.10 26.75 2015-01-04 21:06:35.000 004 33320.52 108.71 49996.10 26.75 2015-01-04 21:06:36.000 004 33320.57 108.68 49996.10 26.75 2015-01-04 21:06:37.000 004 33320.67 108.69 49996.10 26.75 2015-01-04 21:06:38.000 004 33320.58 108.68 49996.10 26.75 2015-01-04 21:06:39.000 004 33320.64 108.69 49996.10 26.75 2015-01-04 21:06:40.000 004 33320.51 108.58 49996.10 26.75 2015-01-04 21:06:41.000 004 33320.76 108.60 49996.10 26.75 2015-01-04 21:06:42.000 004 33320.67 108.56 49996.10 26.75 2015-01-04 21:06:43.000 004 33320.71 108.58 49996.10 26.75 2015-01-04 21:06:43.000 004 33320.74 108.56 49996.10 26.75 2015-01-04 21:06:45.000 004 33320.67 108.57 49996.10 26.75 2015-01-04 21:06:46.000 004 33320.81 108.51 49996.10 26.75 2015-01-04 21:06:47.000 004 33320.79 108.56 49996.10 26.75 2015-01-04 21:06:48.000 004 33320.76 108.53 49996.10 26.75 2015-01-04 21:06:49.000 004 33320.85 108.51 49996.10 26.75 2015-01-04 21:06:50.000 004 33320.77 108.51 49996.10 26.75 2015-01-04 21:06:51.000 004 33320.80 108.52 49996.10 26.75 2015-01-04 21:06:52.000 004 33320.69 108.47 49996.10 26.75 2015-01-04 21:06:53.000 004 33320.88 108.42 49996.10 26.75 2015-01-04 21:06:54.000 004 33320.85 108.40 49996.10 26.75 2015-01-04 21:06:55.000 004 33320.86 108.37 49996.10 26.75 2015-01-04 21:06:56.000 004 33320.92 108.35 49996.10 26.75 2015-01-04 21:06:57.000 004 33320.78 108.33 49996.10 26.75 2015-01-04 21:06:58.000 004 33320.92 108.29 49996.10 26.75 2015-01-04 21:06:59.000 004 33320.92 108.30 49996.10 26.75 2015-01-04 21:07:00.000 004 33320.79 108.28 49996.10 26.75 2015-01-04 21:07:01.000 004 33320.88 108.22 49996.10 26.75 2015-01-04 21:07:02.000 004 33320.87 108.16 49996.10 26.75 2015-01-04 21:07:03.000 004 33320.80 108.09 49996.10 26.75 2015-01-04 21:07:04.000 004 33320.86 108.06 49996.10 26.75 2015-01-04 21:07:05.000 004 33320.89 108.07 49996.10 26.75 2015-01-04 21:07:06.000 004 33320.80 108.05 49996.10 26.75 2015-01-04 21:07:07.000 004 33320.86 108.00 49996.10 26.75 2015-01-04 21:07:08.000 004 33320.96 107.98 49996.10 26.75 2015-01-04 21:07:09.000 004 33320.88 107.98 49996.10 26.75 2015-01-04 21:07:10.000 004 33320.83 107.91 49996.10 26.75 2015-01-04 21:07:11.000 004 33320.91 107.87 49996.10 26.75 2015-01-04 21:07:12.000 004 33320.97 107.89 49996.10 26.75 2015-01-04 21:07:13.000 004 33320.94 107.83 49996.10 26.75 2015-01-04 21:07:14.000 004 33321.01 107.80 49996.10 26.75 2015-01-04 21:07:15.000 004 33320.96 107.77 49996.10 26.75 2015-01-04 21:07:16.000 004 33320.95 107.71 49996.10 26.75 2015-01-04 21:07:17.000 004 33321.04 107.65 49996.10 26.75 2015-01-04 21:07:18.000 004 33320.95 107.60 49996.10 26.75 2015-01-04 21:07:19.000 004 33320.90 107.57 49996.10 26.75 2015-01-04 21:07:20.000 004 33320.95 107.52 49996.10 26.75 2015-01-04 21:07:21.000 004 33321.06 107.54 49996.10 26.75 2015-01-04 21:07:22.000 004 33320.94 107.47 49996.10 26.75 2015-01-04 21:07:23.000 004 33321.06 107.39 49996.10 26.75 2015-01-04 21:07:24.000 004 33321.04 107.39 49996.10 26.75 2015-01-04 21:07:24.000 004 33321.10 107.32 49996.10 26.75 2015-01-04 21:07:26.000 004 33321.00 107.33 49996.10 26.75 2015-01-04 21:07:27.000 004 33321.04 107.23 49996.10 26.75 2015-01-04 21:07:28.000 004 33321.11 107.21 49996.10 26.75 2015-01-04 21:07:29.000 004 33321.00 107.14 49996.10 26.75 2015-01-04 21:07:30.000 004 33321.07 107.13 49996.10 26.75 2015-01-04 21:07:31.000 004 33321.14 107.20 49996.10 26.75 2015-01-04 21:07:32.000 004 33321.04 107.09 49996.10 26.75 2015-01-04 21:07:33.000 004 33321.07 107.04 49996.10 26.75 2015-01-04 21:07:34.000 004 33321.10 106.98 49996.10 26.75 2015-01-04 21:07:35.000 004 33321.14 106.91 49996.10 26.75 2015-01-04 21:07:36.000 004 33321.08 106.85 49996.10 26.75 2015-01-04 21:07:37.000 004 33321.17 106.87 49996.10 26.75 2015-01-04 21:07:37.000 004 33321.23 106.79 49996.10 26.75 2015-01-04 21:07:39.000 004 33321.15 106.76 49996.10 26.75 2015-01-04 21:07:40.000 004 33321.26 106.74 49996.10 26.75 2015-01-04 21:07:41.000 004 33321.18 106.67 49996.10 26.75 2015-01-04 21:07:42.000 004 33321.17 106.64 49996.10 26.75 2015-01-04 21:07:43.000 004 33321.24 106.59 49996.10 26.75 2015-01-04 21:07:44.000 004 33321.19 106.51 49996.10 26.75 2015-01-04 21:07:45.000 004 33321.12 106.45 49996.10 26.75 2015-01-04 21:07:46.000 004 33321.23 106.48 49996.10 26.75 2015-01-04 21:07:47.000 004 33321.20 106.46 49996.10 26.75 2015-01-04 21:07:48.000 004 33321.17 106.42 49996.10 26.75 2015-01-04 21:07:49.000 004 33321.23 106.39 49996.10 26.75 2015-01-04 21:07:50.000 004 33321.19 106.34 49996.10 26.75 2015-01-04 21:07:51.000 004 33321.13 106.34 49996.10 26.75 2015-01-04 21:07:52.000 004 33321.29 106.34 49996.10 26.75 2015-01-04 21:07:53.000 004 33321.14 106.31 49996.10 26.75 2015-01-04 21:07:54.000 004 33321.20 106.26 49996.10 26.75 2015-01-04 21:07:55.000 004 33321.17 106.23 49996.10 26.75 2015-01-04 21:07:56.000 004 33321.13 106.14 49996.10 26.75 2015-01-04 21:07:57.000 004 33321.24 106.19 49996.10 26.75 2015-01-04 21:07:58.000 004 33321.17 106.13 49996.10 26.75 2015-01-04 21:07:59.000 004 33321.26 106.05 49996.10 26.75 2015-01-04 21:08:00.000 004 33321.14 106.05 49996.10 26.75 2015-01-04 21:08:01.000 004 33321.22 106.02 49996.10 26.75 2015-01-04 21:08:02.000 004 33321.20 105.94 49996.10 26.75 2015-01-04 21:08:03.000 004 33321.23 105.96 49996.10 26.75 2015-01-04 21:08:04.000 004 33321.25 105.93 49996.10 26.75 2015-01-04 21:08:05.000 004 33321.35 105.90 49996.10 26.75 2015-01-04 21:08:06.000 004 33321.22 105.88 49996.10 26.75 2015-01-04 21:08:07.000 004 33321.22 105.87 49996.10 26.75 2015-01-04 21:08:08.000 004 33321.34 105.82 49996.10 26.75 2015-01-04 21:08:09.000 004 33321.29 105.79 49996.10 26.75 2015-01-04 21:08:10.000 004 33321.24 105.71 49996.10 26.75 2015-01-04 21:08:11.000 004 33321.25 105.68 49996.10 26.75 2015-01-04 21:08:12.000 004 33321.25 105.67 49996.10 26.75 2015-01-04 21:08:13.000 004 33321.39 105.72 49996.10 26.75 2015-01-04 21:08:14.000 004 33321.35 105.59 49996.10 26.75 2015-01-04 21:08:15.000 004 33321.37 105.56 49996.10 26.75 2015-01-04 21:08:16.000 004 33321.25 105.46 49996.10 26.75 2015-01-04 21:08:17.000 004 33321.29 105.47 49996.10 26.75 2015-01-04 21:08:18.000 004 33321.23 105.49 49996.10 26.75 2015-01-04 21:08:18.000 004 33321.31 105.44 49996.10 26.75 2015-01-04 21:08:20.000 004 33321.42 105.39 49996.10 26.75 2015-01-04 21:08:21.000 004 33321.44 105.37 49996.10 26.75 2015-01-04 21:08:22.000 004 33321.28 105.33 49996.10 26.75 2015-01-04 21:08:23.000 004 33321.32 105.27 49996.10 26.75 2015-01-04 21:08:24.000 004 33321.33 105.24 49996.10 26.75 2015-01-04 21:08:25.000 004 33321.25 105.26 49996.10 26.75 2015-01-04 21:08:26.000 004 33321.46 105.19 49996.10 26.75 2015-01-04 21:08:27.000 004 33321.34 105.13 49996.10 26.75 2015-01-04 21:08:28.000 004 33321.33 105.10 49996.10 26.75 2015-01-04 21:08:29.000 004 33321.40 105.03 49996.10 26.75 2015-01-04 21:08:30.000 004 33321.35 105.02 49996.10 26.75 2015-01-04 21:08:31.000 004 33321.41 104.99 49996.10 26.75 2015-01-04 21:08:31.000 004 33321.40 104.96 49996.10 26.75 2015-01-04 21:08:33.000 004 33321.37 104.93 49996.10 26.75 2015-01-04 21:08:34.000 004 33321.42 104.91 49996.10 26.75 2015-01-04 21:08:35.000 004 33321.44 104.85 49996.10 26.75 2015-01-04 21:08:36.000 004 33321.36 104.83 49996.10 26.75 2015-01-04 21:08:37.000 004 33321.36 104.76 49996.10 26.75 2015-01-04 21:08:38.000 004 33321.35 104.77 49996.10 26.75 2015-01-04 21:08:39.000 004 33321.36 104.77 49996.10 26.75 2015-01-04 21:08:40.000 004 33321.35 104.71 49996.10 26.75 2015-01-04 21:08:41.000 004 33321.41 104.75 49996.10 26.75 2015-01-04 21:08:42.000 004 33321.42 104.73 49996.10 26.75 2015-01-04 21:08:43.000 004 33321.38 104.66 49996.10 26.75 2015-01-04 21:08:44.000 004 33321.38 104.56 49996.10 26.75 2015-01-04 21:08:45.000 004 33321.35 104.61 49996.10 26.75 2015-01-04 21:08:46.000 004 33321.42 104.59 49996.10 26.75 2015-01-04 21:08:47.000 004 33321.56 104.60 49996.10 26.75 2015-01-04 21:08:48.000 004 33321.45 104.55 49996.10 26.75 2015-01-04 21:08:49.000 004 33321.46 104.48 49996.10 26.75 2015-01-04 21:08:50.000 004 33321.41 104.47 49996.10 26.75 2015-01-04 21:08:51.000 004 33321.46 104.48 49996.10 26.75 2015-01-04 21:08:52.000 004 33321.45 104.47 49996.10 26.75 2015-01-04 21:08:53.000 004 33321.50 104.43 49996.10 26.75 2015-01-04 21:08:54.000 004 33321.41 104.44 49996.10 26.75 2015-01-04 21:08:55.000 004 33321.53 104.45 49996.10 26.75 2015-01-04 21:08:56.000 004 33321.53 104.37 49996.10 26.75 2015-01-04 21:08:57.000 004 33321.40 104.41 49996.10 26.75 2015-01-04 21:08:58.000 004 33321.51 104.40 49996.10 26.75 2015-01-04 21:08:59.000 004 33321.56 104.35 49996.10 26.75 2015-01-04 21:09:00.000 004 33321.49 104.28 49996.10 26.75 2015-01-04 21:09:01.000 004 33321.60 104.28 49996.10 26.75 2015-01-04 21:09:02.000 004 33321.48 104.25 49996.10 26.75 2015-01-04 21:09:03.000 004 33321.56 104.24 49996.10 26.75 2015-01-04 21:09:04.000 004 33321.54 104.22 49996.10 26.75 2015-01-04 21:09:05.000 004 33321.41 104.15 49996.10 26.75 2015-01-04 21:09:06.000 004 33321.48 104.12 49996.10 26.75 2015-01-04 21:09:07.000 004 33321.46 104.15 49996.10 26.75 2015-01-04 21:09:08.000 004 33321.53 104.08 49996.10 26.75 2015-01-04 21:09:09.000 004 33321.54 104.02 49996.10 26.75 2015-01-04 21:09:10.000 004 33321.48 104.05 49996.10 26.75 2015-01-04 21:09:11.000 004 33321.57 104.04 49996.10 26.75 2015-01-04 21:09:12.000 004 33321.58 104.00 49996.10 26.75 2015-01-04 21:09:12.000 004 33321.52 103.97 49996.10 26.75 2015-01-04 21:09:14.000 004 33321.58 103.90 49996.10 26.75 2015-01-04 21:09:15.000 004 33321.54 103.93 49996.10 26.75 2015-01-04 21:09:16.000 004 33321.52 103.89 49996.10 26.75 2015-01-04 21:09:17.000 004 33321.52 103.84 49996.10 26.75 2015-01-04 21:09:18.000 004 33321.47 103.80 49996.10 26.75 2015-01-04 21:09:19.000 004 33321.41 103.85 49996.10 26.75 2015-01-04 21:09:20.000 004 33321.50 103.84 49996.10 26.75 2015-01-04 21:09:21.000 004 33321.53 103.83 49996.10 26.75 2015-01-04 21:09:22.000 004 33321.58 103.84 49996.10 26.75 2015-01-04 21:09:23.000 004 33321.38 103.92 49996.10 26.75 2015-01-04 21:09:24.000 004 33321.42 103.96 49996.10 26.75 2015-01-04 21:09:25.000 004 33321.38 103.96 49996.10 26.75 2015-01-04 21:09:25.000 004 33321.44 103.97 49996.10 26.75 2015-01-04 21:09:27.000 004 33321.44 103.99 49996.10 26.75 2015-01-04 21:09:28.000 004 33321.45 104.00 49996.10 26.75 2015-01-04 21:09:29.000 004 33321.37 104.02 49996.10 26.75 2015-01-04 21:09:30.000 004 33321.38 104.00 49996.10 26.75 2015-01-04 21:09:31.000 004 33321.44 104.01 49996.10 26.75 2015-01-04 21:09:32.000 004 33321.39 104.03 49996.10 26.75 2015-01-04 21:09:33.000 004 33321.38 104.03 49996.10 26.75 2015-01-04 21:09:34.000 004 33321.43 103.97 49996.10 26.75 2015-01-04 21:09:35.000 004 33321.43 103.93 49996.10 26.75 2015-01-04 21:09:36.000 004 33321.41 103.92 49996.10 26.75 2015-01-04 21:09:37.000 004 33321.34 103.88 49996.10 26.75 2015-01-04 21:09:38.000 004 33321.41 103.84 49996.10 26.75 2015-01-04 21:09:39.000 004 33321.47 103.82 49996.10 26.75 2015-01-04 21:09:40.000 004 33321.48 103.78 49996.10 26.75 2015-01-04 21:09:41.000 004 33321.38 103.75 49996.10 26.75 2015-01-04 21:09:42.000 004 33321.35 103.72 49996.10 26.75 2015-01-04 21:09:43.000 004 33321.42 103.69 49996.10 26.75 2015-01-04 21:09:44.000 004 33321.44 103.68 49996.10 26.75 2015-01-04 21:09:45.000 004 33321.44 103.62 49996.10 26.75 2015-01-04 21:09:46.000 004 33321.33 103.66 49996.10 26.75 2015-01-04 21:09:47.000 004 33321.29 103.60 49996.10 26.75 2015-01-04 21:09:48.000 004 33321.47 103.58 49996.10 26.75 2015-01-04 21:09:49.000 004 33321.35 103.64 49996.10 26.75 2015-01-04 21:09:50.000 004 33321.32 103.55 49996.10 26.75 2015-01-04 21:09:51.000 004 33321.31 103.58 49996.10 26.75 2015-01-04 21:09:52.000 004 33321.27 103.53 49996.10 26.75 2015-01-04 21:09:53.000 004 33321.37 103.49 49996.10 26.75 2015-01-04 21:09:54.000 004 33321.35 103.51 49996.10 26.75 2015-01-04 21:09:55.000 004 33321.41 103.44 49996.10 26.75 2015-01-04 21:09:56.000 004 33321.41 103.41 49996.10 26.75 2015-01-04 21:09:57.000 004 33321.39 103.39 49996.10 26.75 2015-01-04 21:09:58.000 004 33321.28 103.38 49996.10 26.75 2015-01-04 21:09:59.000 004 33321.42 103.34 49996.10 26.75 2015-01-04 21:10:00.000 004 33321.41 103.32 49996.10 26.75 2015-01-04 21:10:01.000 004 33321.43 103.33 49996.10 26.75 2015-01-04 21:10:02.000 004 33321.45 103.28 49996.10 26.75 2015-01-04 21:10:03.000 004 33321.38 103.32 49996.10 26.75 2015-01-04 21:10:04.000 004 33321.47 103.25 49996.10 26.75 2015-01-04 21:10:05.000 004 33321.45 103.24 49996.10 26.75 2015-01-04 21:10:06.000 004 33321.34 103.25 49996.10 26.75 2015-01-04 21:10:06.000 004 33321.47 103.25 49996.10 26.75 2015-01-04 21:10:08.000 004 33321.38 103.28 49996.10 26.75 2015-01-04 21:10:09.000 004 33321.42 103.23 49996.10 26.75 2015-01-04 21:10:10.000 004 33321.47 103.23 49996.10 26.75 2015-01-04 21:10:11.000 004 33321.38 103.19 49996.10 26.75 2015-01-04 21:10:12.000 004 33321.40 103.17 49996.10 26.75 2015-01-04 21:10:13.000 004 33321.41 103.14 49996.10 26.75 2015-01-04 21:10:14.000 004 33321.50 103.09 49996.10 26.75 2015-01-04 21:10:15.000 004 33321.44 103.12 49996.10 26.75 2015-01-04 21:10:16.000 004 33321.42 103.08 49996.10 26.75 2015-01-04 21:10:17.000 004 33321.46 103.03 49996.10 26.75 2015-01-04 21:10:18.000 004 33321.42 103.03 49996.10 26.75 2015-01-04 21:10:19.000 004 33321.40 103.01 49996.10 26.75 2015-01-04 21:10:19.000 004 33321.47 102.97 49996.10 26.75 2015-01-04 21:10:21.000 004 33321.45 102.95 49996.10 26.75 2015-01-04 21:10:22.000 004 33321.36 102.96 49996.10 26.75 2015-01-04 21:10:23.000 004 33321.43 102.90 49996.10 26.75 2015-01-04 21:10:24.000 004 33321.47 102.90 49996.10 26.75 2015-01-04 21:10:25.000 004 33321.38 102.91 49996.10 26.75 2015-01-04 21:10:26.000 004 33321.45 102.90 49996.10 26.75 2015-01-04 21:10:27.000 004 33321.45 102.89 49996.10 26.75 2015-01-04 21:10:28.000 004 33321.42 102.92 49996.10 26.75 2015-01-04 21:10:29.000 004 33321.44 102.92 49996.10 26.75 2015-01-04 21:10:30.000 004 33321.51 102.91 49996.10 26.75 2015-01-04 21:10:31.000 004 33321.44 102.92 49996.10 26.75 2015-01-04 21:10:32.000 004 33321.41 102.85 49996.10 26.75 2015-01-04 21:10:33.000 004 33321.34 102.83 49996.10 26.75 2015-01-04 21:10:34.000 004 33321.43 102.81 49996.10 26.75 2015-01-04 21:10:35.000 004 33321.55 102.77 49996.10 26.75 2015-01-04 21:10:36.000 004 33321.41 102.77 49996.10 26.75 2015-01-04 21:10:37.000 004 33321.47 102.75 49996.10 26.75 2015-01-04 21:10:38.000 004 33321.49 102.70 49996.10 26.75 2015-01-04 21:10:39.000 004 33321.48 102.63 49996.10 26.75 2015-01-04 21:10:40.000 004 33321.58 102.66 49996.10 26.75 2015-01-04 21:10:41.000 004 33321.52 102.63 49996.10 26.75 2015-01-04 21:10:42.000 004 33321.46 102.62 49996.10 26.75 2015-01-04 21:10:43.000 004 33321.53 102.63 49996.10 26.75 2015-01-04 21:10:44.000 004 33321.45 102.64 49996.10 26.75 2015-01-04 21:10:45.000 004 33321.38 102.68 49996.10 26.75 2015-01-04 21:10:46.000 004 33321.51 102.70 49996.10 26.75 2015-01-04 21:10:47.000 004 33321.48 102.69 49996.10 26.75 2015-01-04 21:10:48.000 004 33321.47 102.63 49996.10 26.75 2015-01-04 21:10:49.000 004 33321.45 102.63 49996.10 26.75 2015-01-04 21:10:50.000 004 33321.54 102.59 49996.10 26.75 2015-01-04 21:10:51.000 004 33321.42 102.59 49996.10 26.75 2015-01-04 21:10:52.000 004 33321.57 102.55 49996.10 26.75 2015-01-04 21:10:53.000 004 33321.48 102.61 49996.10 26.75 2015-01-04 21:10:54.000 004 33321.50 102.64 49996.10 26.75 2015-01-04 21:10:55.000 004 33321.49 102.62 49996.10 26.75 2015-01-04 21:10:56.000 004 33321.46 102.63 49996.10 26.75 2015-01-04 21:10:57.000 004 33321.42 102.61 49996.10 26.75 2015-01-04 21:10:58.000 004 33321.50 102.64 49996.10 26.75 2015-01-04 21:10:59.000 004 33321.53 102.58 49996.10 26.75 2015-01-04 21:11:00.000 004 33321.48 102.59 49996.10 26.75 2015-01-04 21:11:00.000 004 33321.47 102.65 49996.10 26.75 2015-01-04 21:11:02.000 004 33321.53 102.61 49996.10 26.75 2015-01-04 21:11:03.000 004 33321.55 102.56 49996.10 26.75 2015-01-04 21:11:04.000 004 33321.43 102.57 49996.10 26.75 2015-01-04 21:11:05.000 004 33321.45 102.48 49996.10 26.75 2015-01-04 21:11:06.000 004 33321.46 102.42 49996.10 26.75 2015-01-04 21:11:07.000 004 33321.52 102.40 49996.10 26.75 2015-01-04 21:11:08.000 004 33321.49 102.45 49996.10 26.75 2015-01-04 21:11:09.000 004 33321.48 102.44 49996.10 26.75 2015-01-04 21:11:10.000 004 33321.42 102.42 49996.10 26.75 2015-01-04 21:11:11.000 004 33321.48 102.36 49996.10 26.75 2015-01-04 21:11:12.000 004 33321.49 102.34 49996.10 26.75 2015-01-04 21:11:13.000 004 33321.61 102.38 49996.10 26.75 2015-01-04 21:11:13.000 004 33321.54 102.41 49996.10 26.75 2015-01-04 21:11:15.000 004 33321.45 102.39 49996.10 26.75 2015-01-04 21:11:16.000 004 33321.53 102.39 49996.10 26.75 2015-01-04 21:11:17.000 004 33321.53 102.35 49996.10 26.75 2015-01-04 21:11:18.000 004 33321.38 102.35 49996.10 26.75 2015-01-04 21:11:19.000 004 33321.49 102.34 49996.10 26.75 2015-01-04 21:11:20.000 004 33321.42 102.38 49996.10 26.75 2015-01-04 21:11:21.000 004 33321.45 102.31 49996.10 26.75 2015-01-04 21:11:22.000 004 33321.45 102.32 49996.10 26.75 2015-01-04 21:11:23.000 004 33321.54 102.29 49996.10 26.75 2015-01-04 21:11:24.000 004 33321.50 102.27 49996.10 26.75 2015-01-04 21:11:25.000 004 33321.40 102.24 49996.10 26.75 2015-01-04 21:11:26.000 004 33321.51 102.23 49996.10 26.75 2015-01-04 21:11:27.000 004 33321.41 102.20 49996.10 26.75 2015-01-04 21:11:28.000 004 33321.56 102.14 49996.10 26.75 2015-01-04 21:11:29.000 004 33321.49 102.11 49996.10 26.75 2015-01-04 21:11:30.000 004 33321.46 102.13 49996.10 26.75 2015-01-04 21:11:31.000 004 33321.47 102.11 49996.10 26.75 2015-01-04 21:11:32.000 004 33321.48 102.07 49996.10 26.75 2015-01-04 21:11:33.000 004 33321.45 102.07 49996.10 26.75 2015-01-04 21:11:34.000 004 33321.51 102.02 49996.10 26.75 2015-01-04 21:11:35.000 004 33321.58 102.03 49996.10 26.75 2015-01-04 21:11:36.000 004 33321.48 101.97 49996.10 26.75 2015-01-04 21:11:37.000 004 33321.42 101.98 49996.10 26.75 2015-01-04 21:11:38.000 004 33321.52 101.94 49996.10 26.75 2015-01-04 21:11:39.000 004 33321.50 101.89 49996.10 26.75 2015-01-04 21:11:40.000 004 33321.50 101.91 49996.10 26.75 2015-01-04 21:11:41.000 004 33321.45 101.85 49996.10 26.75 2015-01-04 21:11:42.000 004 33321.55 101.86 49996.10 26.75 2015-01-04 21:11:43.000 004 33321.50 101.83 49996.10 26.75 2015-01-04 21:11:44.000 004 33321.54 101.87 49996.10 26.75 2015-01-04 21:11:45.000 004 33321.54 101.81 49996.10 26.75 2015-01-04 21:11:46.000 004 33321.52 101.82 49996.10 26.75 2015-01-04 21:11:47.000 004 33321.54 101.70 49996.10 26.75 2015-01-04 21:11:48.000 004 33321.55 101.70 49996.10 26.75 2015-01-04 21:11:49.000 004 33321.55 101.71 49996.10 26.75 2015-01-04 21:11:50.000 004 33321.51 101.74 49996.10 26.75 2015-01-04 21:11:51.000 004 33321.58 101.70 49996.10 26.75 2015-01-04 21:11:52.000 004 33321.48 101.68 49996.10 26.75 2015-01-04 21:11:53.000 004 33321.57 101.74 49996.10 26.75 2015-01-04 21:11:54.000 004 33321.56 101.72 49996.10 26.75 2015-01-04 21:11:54.000 004 33321.61 101.74 49996.10 26.75 2015-01-04 21:11:56.000 004 33321.64 101.67 49996.10 26.75 2015-01-04 21:11:57.000 004 33321.66 101.70 49996.10 26.75 2015-01-04 21:11:58.000 004 33321.73 101.69 49996.10 26.75 2015-01-04 21:11:59.000 004 33321.70 101.67 49996.10 26.75 2015-01-04 21:12:00.000 004 33321.75 101.62 49996.10 26.75 2015-01-04 21:12:01.000 004 33321.73 101.61 49996.10 26.75 2015-01-04 21:12:02.000 004 33321.74 101.58 49996.10 26.75 2015-01-04 21:12:03.000 004 33321.75 101.57 49996.10 26.75 2015-01-04 21:12:04.000 004 33321.86 101.54 49996.10 26.75 2015-01-04 21:12:05.000 004 33321.70 101.52 49996.10 26.75 2015-01-04 21:12:06.000 004 33321.78 101.56 49996.10 26.75 2015-01-04 21:12:07.000 004 33321.72 101.52 49996.10 26.75 2015-01-04 21:12:07.000 004 33321.81 101.47 49996.10 26.75 2015-01-04 21:12:09.000 004 33321.73 101.48 49996.10 26.75 2015-01-04 21:12:10.000 004 33321.72 101.41 49996.10 26.75 2015-01-04 21:12:11.000 004 33321.81 101.38 49996.10 26.75 2015-01-04 21:12:12.000 004 33321.81 101.33 49996.10 26.75 2015-01-04 21:12:13.000 004 33321.73 101.32 49996.10 26.75 2015-01-04 21:12:14.000 004 33321.79 101.33 49996.10 26.75 2015-01-04 21:12:15.000 004 33321.85 101.25 49996.10 26.75 2015-01-04 21:12:16.000 004 33321.73 101.27 49996.10 26.75 2015-01-04 21:12:17.000 004 33321.81 101.23 49996.10 26.75 2015-01-04 21:12:18.000 004 33321.82 101.13 49996.10 26.75 2015-01-04 21:12:19.000 004 33321.78 101.11 49996.10 26.75 2015-01-04 21:12:20.000 004 33321.86 101.08 49996.10 26.75 2015-01-04 21:12:21.000 004 33321.81 101.07 49996.10 26.75 2015-01-04 21:12:22.000 004 33321.79 101.03 49996.10 26.75 2015-01-04 21:12:23.000 004 33321.82 100.95 49996.10 26.75 2015-01-04 21:12:24.000 004 33321.88 100.91 49996.10 26.75 2015-01-04 21:12:25.000 004 33321.82 100.87 49996.10 26.75 2015-01-04 21:12:26.000 004 33321.91 100.89 49996.10 26.75 2015-01-04 21:12:27.000 004 33321.87 100.79 49996.10 26.75 2015-01-04 21:12:28.000 004 33321.84 100.78 49996.10 26.75 2015-01-04 21:12:29.000 004 33321.89 100.74 49996.10 26.75 2015-01-04 21:12:30.000 004 33321.91 100.63 49996.10 26.75 2015-01-04 21:12:31.000 004 33321.89 100.66 49996.10 26.75 2015-01-04 21:12:32.000 004 33321.98 100.67 49996.10 26.75 2015-01-04 21:12:33.000 004 33321.96 100.62 49996.10 26.75 2015-01-04 21:12:34.000 004 33321.96 100.61 49996.10 26.75 2015-01-04 21:12:35.000 004 33321.99 100.56 49996.10 26.75 2015-01-04 21:12:36.000 004 33321.96 100.51 49996.10 26.75 2015-01-04 21:12:37.000 004 33322.00 100.50 49996.10 26.75 2015-01-04 21:12:38.000 004 33322.06 100.49 49996.10 26.75 2015-01-04 21:12:39.000 004 33322.13 100.44 49996.10 26.75 2015-01-04 21:12:40.000 004 33322.09 100.45 49996.10 26.75 2015-01-04 21:12:41.000 004 33322.03 100.35 49996.10 26.75 2015-01-04 21:12:42.000 004 33322.13 100.38 49996.10 26.75 2015-01-04 21:12:43.000 004 33322.14 100.35 49996.10 26.75 2015-01-04 21:12:44.000 004 33322.13 100.32 49996.10 26.75 2015-01-04 21:12:45.000 004 33322.10 100.37 49996.10 26.75 2015-01-04 21:12:46.000 004 33322.04 100.31 49996.10 26.75 2015-01-04 21:12:47.000 004 33322.27 100.30 49996.10 26.75 2015-01-04 21:12:48.000 004 33322.26 100.24 49996.10 26.75 2015-01-04 21:12:48.000 004 33322.19 100.27 49996.10 26.75 2015-01-04 21:12:50.000 004 33322.17 100.27 49996.10 26.75 2015-01-04 21:12:51.000 004 33322.18 100.26 49996.10 26.75 2015-01-04 21:12:52.000 004 33322.20 100.19 49996.10 26.75 2015-01-04 21:12:53.000 004 33322.10 100.19 49996.10 26.75 2015-01-04 21:12:54.000 004 33322.26 100.11 49996.10 26.75 2015-01-04 21:12:55.000 004 33322.22 100.11 49996.10 26.75 2015-01-04 21:12:56.000 004 33322.24 100.04 49996.10 26.75 2015-01-04 21:12:57.000 004 33322.18 100.07 49996.10 26.75 2015-01-04 21:12:58.000 004 33322.10 100.09 49996.10 26.75 2015-01-04 21:12:59.000 004 33322.24 100.04 49996.10 26.75 2015-01-04 21:13:00.000 004 33322.23 99.93 49996.10 26.75 2015-01-04 21:13:01.000 004 33322.13 99.93 49996.10 26.75 2015-01-04 21:13:01.000 004 33322.22 100.01 49996.10 26.75 2015-01-04 21:13:03.000 004 33322.18 99.92 49996.10 26.75 2015-01-04 21:13:04.000 004 33322.26 99.95 49996.10 26.75 2015-01-04 21:13:05.000 004 33322.09 99.93 49996.10 26.75 2015-01-04 21:13:06.000 004 33322.41 99.88 49996.10 26.75 2015-01-04 21:13:07.000 004 33322.23 99.84 49996.10 26.75 2015-01-04 21:13:08.000 004 33322.29 99.78 49996.10 26.75 2015-01-04 21:13:09.000 004 33322.32 99.71 49996.10 26.75 2015-01-04 21:13:10.000 004 33322.34 99.69 49996.10 26.75 2015-01-04 21:13:11.000 004 33322.43 99.66 49996.10 26.75 2015-01-04 21:13:12.000 004 33322.36 99.63 49996.10 26.75 2015-01-04 21:13:13.000 004 33322.38 99.57 49996.10 26.75 2015-01-04 21:13:14.000 004 33322.40 99.60 49996.10 26.76 2015-01-04 21:13:15.000 004 33322.41 99.52 49996.10 26.75 2015-01-04 21:13:16.000 004 33322.50 99.50 49996.10 26.75 2015-01-04 21:13:17.000 004 33322.53 99.48 49996.10 26.75 2015-01-04 21:13:18.000 004 33322.55 99.47 49996.10 26.75 2015-01-04 21:13:19.000 004 33322.47 99.42 49996.10 26.75 2015-01-04 21:13:20.000 004 33322.52 99.39 49996.10 26.75 2015-01-04 21:13:21.000 004 33322.63 99.33 49996.10 26.75 2015-01-04 21:13:22.000 004 33322.52 99.35 49996.10 26.75 2015-01-04 21:13:23.000 004 33322.46 99.33 49996.10 26.75 2015-01-04 21:13:24.000 004 33322.54 99.34 49996.10 26.75 2015-01-04 21:13:25.000 004 33322.57 99.32 49996.10 26.75 2015-01-04 21:13:26.000 004 33322.61 99.30 49996.10 26.75 2015-01-04 21:13:27.000 004 33322.57 99.19 49996.10 26.75 2015-01-04 21:13:28.000 004 33322.60 99.24 49996.10 26.75 2015-01-04 21:13:29.000 004 33322.67 99.22 49996.10 26.75 2015-01-04 21:13:30.000 004 33322.66 99.20 49996.10 26.75 2015-01-04 21:13:31.000 004 33322.68 99.21 49996.10 26.75 2015-01-04 21:13:32.000 004 33322.75 99.20 49996.10 26.75 2015-01-04 21:13:33.000 004 33322.69 99.20 49996.10 26.75 2015-01-04 21:13:34.000 004 33322.67 99.19 49996.10 26.75 2015-01-04 21:13:35.000 004 33322.70 99.13 49996.10 26.75 2015-01-04 21:13:36.000 004 33322.74 99.12 49996.10 26.75 2015-01-04 21:13:37.000 004 33322.65 99.12 49996.10 26.75 2015-01-04 21:13:38.000 004 33322.69 99.11 49996.10 26.75 2015-01-04 21:13:39.000 004 33322.75 99.12 49996.10 26.75 2015-01-04 21:13:40.000 004 33322.66 99.06 49996.10 26.75 2015-01-04 21:13:41.000 004 33322.79 99.09 49996.10 26.75 2015-01-04 21:13:42.000 004 33322.80 99.05 49996.10 26.75 2015-01-04 21:13:42.000 004 33322.84 99.03 49996.10 26.75 2015-01-04 21:13:44.000 004 33322.81 99.02 49996.10 26.75 2015-01-04 21:13:45.000 004 33322.88 99.02 49996.10 26.75 2015-01-04 21:13:46.000 004 33322.81 98.96 49996.10 26.75 2015-01-04 21:13:47.000 004 33322.81 98.96 49996.10 26.75 2015-01-04 21:13:48.000 004 33322.82 98.99 49996.10 26.76 2015-01-04 21:13:49.000 004 33322.80 98.92 49996.10 26.75 2015-01-04 21:13:50.000 004 33322.89 98.95 49996.10 26.75 2015-01-04 21:13:51.000 004 33322.87 98.91 49996.10 26.76 2015-01-04 21:13:52.000 004 33322.76 98.84 49996.10 26.76 2015-01-04 21:13:53.000 004 33322.82 98.84 49996.10 26.75 2015-01-04 21:13:54.000 004 33322.87 98.76 49996.10 26.76 2015-01-04 21:13:55.000 004 33322.87 98.73 49996.10 26.76 2015-01-04 21:13:55.000 004 33322.88 98.74 49996.10 26.75 2015-01-04 21:13:57.000 004 33322.77 98.74 49996.10 26.76 2015-01-04 21:13:58.000 004 33322.82 98.75 49996.10 26.76 2015-01-04 21:13:59.000 004 33322.88 98.74 49996.10 26.76 2015-01-04 21:14:00.000 004 33322.84 98.68 49996.10 26.75 2015-01-04 21:14:01.000 004 33322.84 98.63 49996.10 26.76 2015-01-04 21:14:02.000 004 33322.88 98.64 49996.10 26.76 2015-01-04 21:14:03.000 004 33322.93 98.59 49996.10 26.76 2015-01-04 21:14:04.000 004 33322.85 98.58 49996.10 26.76 2015-01-04 21:14:05.000 004 33322.87 98.57 49996.10 26.76 2015-01-04 21:14:06.000 004 33322.81 98.56 49996.10 26.76 2015-01-04 21:14:07.000 004 33322.86 98.56 49996.10 26.76 2015-01-04 21:14:08.000 004 33322.91 98.51 49996.10 26.76 2015-01-04 21:14:09.000 004 33322.93 98.49 49996.10 26.76 2015-01-04 21:14:10.000 004 33322.90 98.45 49996.10 26.76 2015-01-04 21:14:11.000 004 33323.00 98.45 49996.10 26.76 2015-01-04 21:14:12.000 004 33322.96 98.41 49996.10 26.76 2015-01-04 21:14:13.000 004 33322.96 98.35 49996.10 26.76 2015-01-04 21:14:14.000 004 33323.00 98.29 49996.10 26.76 2015-01-04 21:14:15.000 004 33323.00 98.28 49996.10 26.76 2015-01-04 21:14:16.000 004 33323.01 98.26 49996.10 26.76 2015-01-04 21:14:17.000 004 33323.01 98.18 49996.10 26.76 2015-01-04 21:14:18.000 004 33323.06 98.18 49996.10 26.76 2015-01-04 21:14:19.000 004 33322.95 98.13 49996.10 26.76 2015-01-04 21:14:20.000 004 33323.05 98.15 49996.10 26.76 2015-01-04 21:14:21.000 004 33323.00 98.07 49996.10 26.76 2015-01-04 21:14:22.000 004 33323.00 98.08 49996.10 26.76 2015-01-04 21:14:23.000 004 33323.01 98.02 49996.10 26.76 2015-01-04 21:14:24.000 004 33323.03 97.97 49996.10 26.76 2015-01-04 21:14:25.000 004 33323.07 97.95 49996.10 26.76 2015-01-04 21:14:26.000 004 33323.03 97.90 49996.10 26.76 2015-01-04 21:14:27.000 004 33323.09 97.88 49996.10 26.76 2015-01-04 21:14:28.000 004 33323.00 97.88 49996.10 26.76 2015-01-04 21:14:29.000 004 33323.09 97.86 49996.10 26.76 2015-01-04 21:14:30.000 004 33323.18 97.82 49996.10 26.76 2015-01-04 21:14:31.000 004 33323.12 97.75 49996.10 26.76 2015-01-04 21:14:32.000 004 33323.02 97.77 49996.10 26.76 2015-01-04 21:14:33.000 004 33323.09 97.74 49996.10 26.76 2015-01-04 21:14:34.000 004 33323.21 97.76 49996.10 26.76 2015-01-04 21:14:35.000 004 33323.07 97.73 49996.10 26.76 2015-01-04 21:14:36.000 004 33323.19 97.68 49996.10 26.76 2015-01-04 21:14:36.000 004 33323.15 97.68 49996.10 26.76 2015-01-04 21:14:38.000 004 33323.18 97.65 49996.10 26.76 2015-01-04 21:14:39.000 004 33323.09 97.67 49996.10 26.76 2015-01-04 21:14:40.000 004 33323.20 97.65 49996.10 26.76 2015-01-04 21:14:41.000 004 33323.07 97.60 49996.10 26.76 2015-01-04 21:14:42.000 004 33323.09 97.59 49996.10 26.76 2015-01-04 21:14:43.000 004 33323.06 97.57 49996.10 26.76 2015-01-04 21:14:44.000 004 33323.20 97.53 49996.10 26.76 2015-01-04 21:14:45.000 004 33323.14 97.51 49996.10 26.76 2015-01-04 21:14:46.000 004 33323.16 97.49 49996.10 26.76 2015-01-04 21:14:47.000 004 33323.17 97.47 49996.10 26.76 2015-01-04 21:14:48.000 004 33323.14 97.44 49996.10 26.76 2015-01-04 21:14:49.000 004 33323.11 97.41 49996.10 26.76 2015-01-04 21:14:49.000 004 33323.16 97.42 49996.10 26.76 2015-01-04 21:14:51.000 004 33323.27 97.41 49996.10 26.76 2015-01-04 21:14:52.000 004 33323.14 97.43 49996.10 26.76 2015-01-04 21:14:53.000 004 33323.18 97.39 49996.10 26.76 2015-01-04 21:14:54.000 004 33323.19 97.31 49996.10 26.76 2015-01-04 21:14:55.000 004 33323.10 97.30 49996.10 26.76 2015-01-04 21:14:56.000 004 33323.21 97.24 49996.10 26.76 2015-01-04 21:14:57.000 004 33323.19 97.11 49996.10 26.76 2015-01-04 21:14:58.000 004 33323.22 97.12 49996.10 26.76 2015-01-04 21:14:59.000 004 33323.11 97.08 49996.10 26.76 2015-01-04 21:15:00.000 004 33323.19 97.03 49996.10 26.76 2015-01-04 21:15:01.000 004 33323.32 96.99 49996.10 26.76 2015-01-04 21:15:02.000 004 33323.13 96.99 49996.10 26.76 2015-01-04 21:15:03.000 004 33323.14 96.94 49996.10 26.76 2015-01-04 21:15:04.000 004 33323.12 96.89 49996.10 26.76 2015-01-04 21:15:05.000 004 33323.27 96.88 49996.10 26.76 2015-01-04 21:15:06.000 004 33323.21 96.85 49996.10 26.76 2015-01-04 21:15:07.000 004 33323.19 96.81 49996.10 26.76 2015-01-04 21:15:08.000 004 33323.25 96.75 49996.10 26.76 2015-01-04 21:15:09.000 004 33323.21 96.72 49996.10 26.76 2015-01-04 21:15:10.000 004 33323.21 96.69 49996.10 26.76 2015-01-04 21:15:11.000 004 33323.20 96.63 49996.10 26.76 2015-01-04 21:15:12.000 004 33323.30 96.57 49996.10 26.76 2015-01-04 21:15:13.000 004 33323.15 96.51 49996.10 26.76 2015-01-04 21:15:14.000 004 33323.26 96.53 49996.10 26.76 2015-01-04 21:15:15.000 004 33323.18 96.43 49996.10 26.76 2015-01-04 21:15:16.000 004 33323.21 96.41 49996.10 26.76 2015-01-04 21:15:17.000 004 33323.18 96.38 49996.10 26.76 2015-01-04 21:15:18.000 004 33323.18 96.33 49996.10 26.76 2015-01-04 21:15:19.000 004 33323.16 96.26 49996.10 26.76 2015-01-04 21:15:20.000 004 33323.19 96.26 49996.10 26.76 2015-01-04 21:15:21.000 004 33323.19 96.25 49996.10 26.76 2015-01-04 21:15:22.000 004 33323.12 96.18 49996.10 26.76 2015-01-04 21:15:23.000 004 33323.22 96.17 49996.10 26.76 2015-01-04 21:15:24.000 004 33323.16 96.17 49996.10 26.76 2015-01-04 21:15:25.000 004 33323.14 96.14 49996.10 26.76 2015-01-04 21:15:26.000 004 33323.15 96.14 49996.10 26.76 2015-01-04 21:15:27.000 004 33323.15 96.13 49996.10 26.76 2015-01-04 21:15:28.000 004 33323.11 96.10 49996.10 26.76 2015-01-04 21:15:29.000 004 33323.12 96.11 49996.10 26.76 2015-01-04 21:15:30.000 004 33323.06 96.07 49996.10 26.76 2015-01-04 21:15:30.000 004 33323.03 96.10 49996.10 26.76 2015-01-04 21:15:32.000 004 33323.11 96.11 49996.10 26.76 2015-01-04 21:15:33.000 004 33323.11 96.03 49996.10 26.76 2015-01-04 21:15:34.000 004 33323.08 96.05 49996.10 26.76 2015-01-04 21:15:35.000 004 33323.14 96.06 49996.10 26.76 2015-01-04 21:15:36.000 004 33323.15 96.06 49996.10 26.76 2015-01-04 21:15:37.000 004 33323.03 96.06 49996.10 26.76 2015-01-04 21:15:38.000 004 33323.06 95.96 49996.10 26.76 2015-01-04 21:15:39.000 004 33323.12 95.96 49996.10 26.76 2015-01-04 21:15:40.000 004 33323.03 95.94 49996.10 26.76 2015-01-04 21:15:41.000 004 33323.18 95.93 49996.10 26.76 2015-01-04 21:15:42.000 004 33323.15 95.93 49996.10 26.76 2015-01-04 21:15:43.000 004 33323.02 95.91 49996.10 26.76 2015-01-04 21:15:43.000 004 33323.03 95.83 49996.10 26.76 2015-01-04 21:15:45.000 004 33322.99 95.85 49996.10 26.76 2015-01-04 21:15:46.000 004 33322.93 95.85 49996.10 26.76 2015-01-04 21:15:47.000 004 33323.01 95.77 49996.10 26.76 2015-01-04 21:15:48.000 004 33323.00 95.77 49996.10 26.76 2015-01-04 21:15:49.000 004 33322.90 95.77 49996.10 26.76 2015-01-04 21:15:50.000 004 33322.93 95.77 49996.10 26.76 2015-01-04 21:15:51.000 004 33322.88 95.77 49996.10 26.76 2015-01-04 21:15:52.000 004 33322.83 95.74 49996.10 26.76 2015-01-04 21:15:53.000 004 33322.96 95.72 49996.10 26.76 2015-01-04 21:15:54.000 004 33322.82 95.74 49996.10 26.76 2015-01-04 21:15:55.000 004 33322.89 95.72 49996.10 26.76 2015-01-04 21:15:56.000 004 33322.91 95.72 49996.10 26.76 2015-01-04 21:15:57.000 004 33322.89 95.70 49996.10 26.76 2015-01-04 21:15:58.000 004 33322.95 95.66 49996.10 26.76 2015-01-04 21:15:59.000 004 33322.93 95.66 49996.10 26.76 2015-01-04 21:16:00.000 004 33322.88 95.64 49996.10 26.76 2015-01-04 21:16:01.000 004 33322.98 95.63 49996.10 26.76 2015-01-04 21:16:02.000 004 33322.93 95.66 49996.10 26.76 2015-01-04 21:16:03.000 004 33322.94 95.54 49996.10 26.76 2015-01-04 21:16:04.000 004 33322.90 95.52 49996.10 26.76 2015-01-04 21:16:05.000 004 33322.91 95.54 49996.10 26.76 2015-01-04 21:16:06.000 004 33322.90 95.48 49996.10 26.76 2015-01-04 21:16:07.000 004 33322.86 95.48 49996.10 26.76 2015-01-04 21:16:08.000 004 33322.83 95.46 49996.10 26.76 2015-01-04 21:16:09.000 004 33322.83 95.48 49996.10 26.76 2015-01-04 21:16:10.000 004 33322.78 95.45 49996.10 26.76 2015-01-04 21:16:11.000 004 33322.83 95.47 49996.10 26.76 2015-01-04 21:16:12.000 004 33322.91 95.50 49996.10 26.76 2015-01-04 21:16:13.000 004 33322.83 95.50 49996.10 26.76 2015-01-04 21:16:14.000 004 33322.78 95.54 49996.10 26.76 2015-01-04 21:16:15.000 004 33322.83 95.53 49996.10 26.76 2015-01-04 21:16:16.000 004 33322.82 95.53 49996.10 26.76 2015-01-04 21:16:17.000 004 33322.85 95.49 49996.10 26.76 2015-01-04 21:16:18.000 004 33322.76 95.45 49996.10 26.76 2015-01-04 21:16:19.000 004 33322.79 95.42 49996.10 26.76 2015-01-04 21:16:20.000 004 33322.81 95.43 49996.10 26.76 2015-01-04 21:16:21.000 004 33322.76 95.38 49996.10 26.76 2015-01-04 21:16:22.000 004 33322.78 95.36 49996.10 26.76 2015-01-04 21:16:23.000 004 33322.72 95.37 49996.10 26.76 2015-01-04 21:16:24.000 004 33322.80 95.38 49996.10 26.76 2015-01-04 21:16:24.000 004 33322.74 95.34 49996.10 26.76 2015-01-04 21:16:26.000 004 33322.75 95.31 49996.10 26.76 2015-01-04 21:16:27.000 004 33322.75 95.26 49996.10 26.76 2015-01-04 21:16:28.000 004 33322.71 95.31 49996.10 26.76 2015-01-04 21:16:29.000 004 33322.65 95.26 49996.10 26.76 2015-01-04 21:16:30.000 004 33322.75 95.26 49996.10 26.76 2015-01-04 21:16:31.000 004 33322.60 95.20 49996.10 26.76 2015-01-04 21:16:32.000 004 33322.74 95.29 49996.10 26.76 2015-01-04 21:16:33.000 004 33322.71 95.17 49996.10 26.76 2015-01-04 21:16:34.000 004 33322.63 95.23 49996.10 26.76 2015-01-04 21:16:35.000 004 33322.62 95.17 49996.10 26.76 2015-01-04 21:16:36.000 004 33322.66 95.23 49996.10 26.76 2015-01-04 21:16:37.000 004 33322.70 95.22 49996.10 26.76 2015-01-04 21:16:37.000 004 33322.72 95.24 49996.10 26.76 2015-01-04 21:16:39.000 004 33322.60 95.22 49996.10 26.76 2015-01-04 21:16:40.000 004 33322.69 95.18 49996.10 26.76 2015-01-04 21:16:41.000 004 33322.57 95.19 49996.10 26.76 2015-01-04 21:16:42.000 004 33322.69 95.16 49996.10 26.76 2015-01-04 21:16:43.000 004 33322.58 95.16 49996.10 26.76 2015-01-04 21:16:44.000 004 33322.66 95.15 49996.10 26.76 2015-01-04 21:16:45.000 004 33322.59 95.14 49996.10 26.76 2015-01-04 21:16:46.000 004 33322.60 95.09 49996.10 26.76 2015-01-04 21:16:47.000 004 33322.66 95.07 49996.10 26.76 2015-01-04 21:16:48.000 004 33322.69 95.09 49996.10 26.76 2015-01-04 21:16:49.000 004 33322.59 95.06 49996.10 26.76 2015-01-04 21:16:50.000 004 33322.60 95.05 49996.10 26.76 2015-01-04 21:16:51.000 004 33322.64 95.03 49996.10 26.76 2015-01-04 21:16:52.000 004 33322.57 95.04 49996.10 26.76 2015-01-04 21:16:53.000 004 33322.58 95.08 49996.10 26.76 2015-01-04 21:16:54.000 004 33322.60 95.09 49996.10 26.76 2015-01-04 21:16:55.000 004 33322.51 95.07 49996.10 26.76 2015-01-04 21:16:56.000 004 33322.62 95.12 49996.10 26.76 2015-01-04 21:16:57.000 004 33322.57 95.15 49996.10 26.76 2015-01-04 21:16:58.000 004 33322.55 95.15 49996.10 26.76 2015-01-04 21:16:59.000 004 33322.45 95.14 49996.10 26.76 2015-01-04 21:17:00.000 004 33322.63 95.17 49996.10 26.76 2015-01-04 21:17:01.000 004 33322.63 95.15 49996.10 26.76 2015-01-04 21:17:02.000 004 33322.63 95.17 49996.10 26.76 2015-01-04 21:17:03.000 004 33322.49 95.20 49996.10 26.76 2015-01-04 21:17:04.000 004 33322.50 95.17 49996.10 26.76 2015-01-04 21:17:05.000 004 33322.57 95.17 49996.10 26.76 2015-01-04 21:17:06.000 004 33322.59 95.21 49996.10 26.76 2015-01-04 21:17:07.000 004 33322.51 95.22 49996.10 26.76 2015-01-04 21:17:08.000 004 33322.53 95.24 49996.10 26.76 2015-01-04 21:17:09.000 004 33322.57 95.24 49996.10 26.76 2015-01-04 21:17:10.000 004 33322.60 95.27 49996.10 26.76 2015-01-04 21:17:11.000 004 33322.55 95.32 49996.10 26.76 2015-01-04 21:17:12.000 004 33322.46 95.31 49996.10 26.76 2015-01-04 21:17:13.000 004 33322.41 95.31 49996.10 26.76 2015-01-04 21:17:14.000 004 33322.46 95.34 49996.10 26.76 2015-01-04 21:17:15.000 004 33322.57 95.41 49996.10 26.76 2015-01-04 21:17:16.000 004 33322.64 95.40 49996.10 26.76 2015-01-04 21:17:17.000 004 33322.44 95.42 49996.10 26.76 2015-01-04 21:17:18.000 004 33322.34 95.47 49996.10 26.76 2015-01-04 21:17:18.000 004 33322.49 95.46 49996.10 26.76 2015-01-04 21:17:20.000 004 33322.46 95.53 49996.10 26.76 2015-01-04 21:17:21.000 004 33322.49 95.55 49996.10 26.76 2015-01-04 21:17:22.000 004 33322.46 95.56 49996.10 26.76 2015-01-04 21:17:23.000 004 33322.42 95.62 49996.10 26.76 2015-01-04 21:17:24.000 004 33322.38 95.63 49996.10 26.76 2015-01-04 21:17:25.000 004 33322.35 95.66 49996.10 26.76 2015-01-04 21:17:26.000 004 33322.41 95.69 49996.10 26.76 2015-01-04 21:17:27.000 004 33322.33 95.72 49996.10 26.76 2015-01-04 21:17:28.000 004 33322.28 95.71 49996.10 26.76 2015-01-04 21:17:29.000 004 33322.33 95.73 49996.10 26.76 2015-01-04 21:17:30.000 004 33322.41 95.74 49996.10 26.76 2015-01-04 21:17:31.000 004 33322.35 95.78 49996.10 26.76 2015-01-04 21:17:31.000 004 33322.31 95.77 49996.10 26.76 2015-01-04 21:17:33.000 004 33322.41 95.81 49996.10 26.76 2015-01-04 21:17:34.000 004 33322.34 95.86 49996.10 26.76 2015-01-04 21:17:35.000 004 33322.34 95.84 49996.10 26.76 2015-01-04 21:17:36.000 004 33322.29 95.91 49996.10 26.76 2015-01-04 21:17:37.000 004 33322.27 95.91 49996.10 26.76 2015-01-04 21:17:38.000 004 33322.38 95.95 49996.10 26.76 2015-01-04 21:17:39.000 004 33322.31 95.93 49996.10 26.76 2015-01-04 21:17:40.000 004 33322.22 95.98 49996.10 26.76 2015-01-04 21:17:41.000 004 33322.29 95.97 49996.10 26.76 2015-01-04 21:17:42.000 004 33322.27 96.03 49996.10 26.76 2015-01-04 21:17:43.000 004 33322.29 96.01 49996.10 26.76 2015-01-04 21:17:44.000 004 33322.32 96.03 49996.10 26.76 2015-01-04 21:17:45.000 004 33322.23 96.05 49996.10 26.76 2015-01-04 21:17:46.000 004 33322.24 96.03 49996.10 26.76 2015-01-04 21:17:47.000 004 33322.23 96.04 49996.10 26.76 2015-01-04 21:17:48.000 004 33322.29 96.10 49996.10 26.76 2015-01-04 21:17:49.000 004 33322.19 96.09 49996.10 26.76 2015-01-04 21:17:50.000 004 33322.26 96.11 49996.10 26.76 2015-01-04 21:17:51.000 004 33322.25 96.11 49996.10 26.76 2015-01-04 21:17:52.000 004 33322.21 96.10 49996.10 26.76 2015-01-04 21:17:53.000 004 33322.22 96.13 49996.10 26.76 2015-01-04 21:17:54.000 004 33322.23 96.18 49996.10 26.76 2015-01-04 21:17:55.000 004 33322.12 96.14 49996.10 26.76 2015-01-04 21:17:56.000 004 33322.23 96.10 49996.10 26.76 2015-01-04 21:17:57.000 004 33322.08 96.08 49996.10 26.76 2015-01-04 21:17:58.000 004 33322.11 96.08 49996.10 26.76 2015-01-04 21:17:59.000 004 33322.14 96.06 49996.10 26.76 2015-01-04 21:18:00.000 004 33322.18 96.10 49996.10 26.76 2015-01-04 21:18:01.000 004 33322.07 96.10 49996.10 26.76 2015-01-04 21:18:02.000 004 33322.09 96.07 49996.10 26.76 2015-01-04 21:18:03.000 004 33322.10 96.05 49996.10 26.76 2015-01-04 21:18:04.000 004 33322.09 96.01 49996.10 26.76 2015-01-04 21:18:05.000 004 33322.04 96.07 49996.10 26.76 2015-01-04 21:18:06.000 004 33322.12 96.05 49996.10 26.76 2015-01-04 21:18:07.000 004 33322.04 96.05 49996.10 26.76 2015-01-04 21:18:08.000 004 33322.08 96.06 49996.10 26.76 2015-01-04 21:18:09.000 004 33322.12 96.01 49996.10 26.76 2015-01-04 21:18:10.000 004 33321.97 96.03 49996.10 26.76 2015-01-04 21:18:11.000 004 33322.01 96.03 49996.10 26.76 2015-01-04 21:18:12.000 004 33322.03 95.98 49996.10 26.76 2015-01-04 21:18:12.000 004 33322.05 95.97 49996.10 26.76 2015-01-04 21:18:14.000 004 33322.01 95.96 49996.10 26.76 2015-01-04 21:18:15.000 004 33321.99 95.97 49996.10 26.76 2015-01-04 21:18:16.000 004 33321.88 95.89 49996.10 26.76 2015-01-04 21:18:17.000 004 33321.96 95.91 49996.10 26.76 2015-01-04 21:18:18.000 004 33321.94 95.91 49996.10 26.76 2015-01-04 21:18:19.000 004 33321.88 95.94 49996.10 26.76 2015-01-04 21:18:20.000 004 33321.91 95.90 49996.10 26.76 2015-01-04 21:18:21.000 004 33321.88 95.93 49996.10 26.76 2015-01-04 21:18:22.000 004 33321.98 95.92 49996.10 26.76 2015-01-04 21:18:23.000 004 33321.89 95.93 49996.10 26.76 2015-01-04 21:18:24.000 004 33321.89 95.91 49996.10 26.76 2015-01-04 21:18:25.000 004 33321.86 95.91 49996.10 26.76 2015-01-04 21:18:25.000 004 33321.89 95.87 49996.10 26.76 2015-01-04 21:18:27.000 004 33321.80 95.88 49996.10 26.76 2015-01-04 21:18:28.000 004 33321.74 95.86 49996.10 26.76 2015-01-04 21:18:29.000 004 33321.93 95.83 49996.10 26.76 2015-01-04 21:18:30.000 004 33321.83 95.83 49996.10 26.76 2015-01-04 21:18:31.000 004 33321.86 95.79 49996.10 26.76 2015-01-04 21:18:32.000 004 33321.86 95.82 49996.10 26.76 2015-01-04 21:18:33.000 004 33321.86 95.79 49996.10 26.76 2015-01-04 21:18:34.000 004 33321.70 95.77 49996.10 26.76 2015-01-04 21:18:35.000 004 33321.81 95.80 49996.10 26.76 2015-01-04 21:18:36.000 004 33321.89 95.78 49996.10 26.76 2015-01-04 21:18:37.000 004 33321.76 95.77 49996.10 26.76 2015-01-04 21:18:38.000 004 33321.89 95.73 49996.10 26.76 2015-01-04 21:18:39.000 004 33321.83 95.69 49996.10 26.76 2015-01-04 21:18:40.000 004 33321.81 95.65 49996.10 26.76 2015-01-04 21:18:41.000 004 33321.88 95.60 49996.10 26.76 2015-01-04 21:18:42.000 004 33321.78 95.55 49996.10 26.76 2015-01-04 21:18:43.000 004 33321.76 95.59 49996.10 26.76 2015-01-04 21:18:44.000 004 33321.86 95.59 49996.10 26.76 2015-01-04 21:18:45.000 004 33321.81 95.55 49996.10 26.76 2015-01-04 21:18:46.000 004 33321.70 95.54 49996.10 26.76 2015-01-04 21:18:47.000 004 33321.76 95.44 49996.10 26.76 2015-01-04 21:18:48.000 004 33321.75 95.44 49996.10 26.76 2015-01-04 21:18:49.000 004 33321.70 95.44 49996.10 26.76 2015-01-04 21:18:50.000 004 33321.74 95.44 49996.10 26.76 2015-01-04 21:18:51.000 004 33321.69 95.42 49996.10 26.76 2015-01-04 21:18:52.000 004 33321.70 95.42 49996.10 26.76 2015-01-04 21:18:53.000 004 33321.70 95.34 49996.10 26.76 2015-01-04 21:18:54.000 004 33321.78 95.35 49996.10 26.76 2015-01-04 21:18:55.000 004 33321.72 95.34 49996.10 26.76 2015-01-04 21:18:56.000 004 33321.79 95.27 49996.10 26.76 2015-01-04 21:18:57.000 004 33321.66 95.24 49996.10 26.76 2015-01-04 21:18:58.000 004 33321.63 95.23 49996.10 26.76 2015-01-04 21:18:59.000 004 33321.72 95.17 49996.10 26.76 2015-01-04 21:19:00.000 004 33321.72 95.19 49996.10 26.76 2015-01-04 21:19:01.000 004 33321.72 95.13 49996.10 26.76 2015-01-04 21:19:02.000 004 33321.69 95.13 49996.10 26.76 2015-01-04 21:19:03.000 004 33321.60 95.04 49996.10 26.76 2015-01-04 21:19:04.000 004 33321.61 95.03 49996.10 26.76 2015-01-04 21:19:05.000 004 33321.69 95.04 49996.10 26.76 2015-01-04 21:19:06.000 004 33321.70 94.97 49996.10 26.76 2015-01-04 21:19:06.000 004 33321.70 94.94 49996.10 26.76 2015-01-04 21:19:08.000 004 33321.63 94.91 49996.10 26.76 2015-01-04 21:19:09.000 004 33321.65 94.89 49996.10 26.76 2015-01-04 21:19:10.000 004 33321.64 94.89 49996.10 26.76 2015-01-04 21:19:11.000 004 33321.82 94.84 49996.10 26.76 2015-01-04 21:19:12.000 004 33321.67 94.82 49996.10 26.76 2015-01-04 21:19:13.000 004 33321.66 94.72 49996.10 26.76 2015-01-04 21:19:14.000 004 33321.66 94.72 49996.10 26.76 2015-01-04 21:19:15.000 004 33321.61 94.70 49996.10 26.76 2015-01-04 21:19:16.000 004 33321.55 94.65 49996.10 26.76 2015-01-04 21:19:17.000 004 33321.65 94.62 49996.10 26.76 2015-01-04 21:19:18.000 004 33321.66 94.62 49996.10 26.76 2015-01-04 21:19:19.000 004 33321.59 94.57 49996.10 26.76 2015-01-04 21:19:19.000 004 33321.63 94.58 49996.10 26.76 2015-01-04 21:19:21.000 004 33321.61 94.52 49996.10 26.76 2015-01-04 21:19:22.000 004 33321.63 94.52 49996.10 26.76 2015-01-04 21:19:23.000 004 33321.58 94.44 49996.10 26.76 2015-01-04 21:19:24.000 004 33321.61 94.46 49996.10 26.76 2015-01-04 21:19:25.000 004 33321.61 94.37 49996.10 26.76 2015-01-04 21:19:26.000 004 33321.69 94.37 49996.10 26.76 2015-01-04 21:19:27.000 004 33321.69 94.31 49996.10 26.76 2015-01-04 21:19:28.000 004 33321.58 94.36 49996.10 26.76 2015-01-04 21:19:29.000 004 33321.58 94.33 49996.10 26.76 2015-01-04 21:19:30.000 004 33321.62 94.31 49996.10 26.76 2015-01-04 21:19:31.000 004 33321.67 94.31 49996.10 26.76 2015-01-04 21:19:32.000 004 33321.60 94.30 49996.10 26.76 2015-01-04 21:19:33.000 004 33321.67 94.28 49996.10 26.76 2015-01-04 21:19:34.000 004 33321.61 94.28 49996.10 26.76 2015-01-04 21:19:35.000 004 33321.58 94.26 49996.10 26.76 2015-01-04 21:19:36.000 004 33321.61 94.21 49996.10 26.76 2015-01-04 21:19:37.000 004 33321.54 94.21 49996.10 26.76 2015-01-04 21:19:38.000 004 33321.57 94.17 49996.10 26.76 2015-01-04 21:19:39.000 004 33321.61 94.09 49996.10 26.76 2015-01-04 21:19:40.000 004 33321.55 94.11 49996.10 26.76 2015-01-04 21:19:41.000 004 33321.57 94.08 49996.10 26.76 2015-01-04 21:19:42.000 004 33321.56 94.00 49996.10 26.76 2015-01-04 21:19:43.000 004 33321.52 93.98 49996.10 26.76 2015-01-04 21:19:44.000 004 33321.58 94.00 49996.10 26.76 2015-01-04 21:19:45.000 004 33321.63 93.93 49996.10 26.76 2015-01-04 21:19:46.000 004 33321.55 93.90 49996.10 26.76 2015-01-04 21:19:47.000 004 33321.54 93.89 49996.10 26.76 2015-01-04 21:19:48.000 004 33321.63 93.84 49996.10 26.76 2015-01-04 21:19:49.000 004 33321.61 93.81 49996.10 26.76 2015-01-04 21:19:50.000 004 33321.56 93.83 49996.10 26.76 2015-01-04 21:19:51.000 004 33321.54 93.78 49996.10 26.76 2015-01-04 21:19:52.000 004 33321.49 93.72 49996.10 26.76 2015-01-04 21:19:53.000 004 33321.68 93.66 49996.10 26.76 2015-01-04 21:19:54.000 004 33321.53 93.68 49996.10 26.76 2015-01-04 21:19:55.000 004 33321.54 93.63 49996.10 26.76 2015-01-04 21:19:56.000 004 33321.61 93.61 49996.10 26.76 2015-01-04 21:19:57.000 004 33321.55 93.55 49996.10 26.76 2015-01-04 21:19:58.000 004 33321.60 93.56 49996.10 26.76 2015-01-04 21:19:59.000 004 33321.56 93.49 49996.10 26.76 2015-01-04 21:20:00.000 004 33321.66 93.49 49996.10 26.76 2015-01-04 21:20:00.000 004 33321.61 93.49 49996.10 26.76 2015-01-04 21:20:02.000 004 33321.64 93.44 49996.10 26.76 2015-01-04 21:20:03.000 004 33321.56 93.40 49996.10 26.76 2015-01-04 21:20:04.000 004 33321.54 93.40 49996.10 26.76 2015-01-04 21:20:05.000 004 33321.48 93.35 49996.10 26.76 2015-01-04 21:20:06.000 004 33321.59 93.32 49996.10 26.76 2015-01-04 21:20:07.000 004 33321.53 93.28 49996.10 26.76 2015-01-04 21:20:08.000 004 33321.54 93.20 49996.10 26.76 2015-01-04 21:20:09.000 004 33321.53 93.16 49996.10 26.76 2015-01-04 21:20:10.000 004 33321.39 93.15 49996.10 26.76 2015-01-04 21:20:11.000 004 33321.50 93.12 49996.10 26.76 2015-01-04 21:20:12.000 004 33321.42 93.10 49996.10 26.76 2015-01-04 21:20:13.000 004 33321.47 93.06 49996.10 26.76 2015-01-04 21:20:13.000 004 33321.50 93.03 49996.10 26.76 2015-01-04 21:20:15.000 004 33321.51 92.98 49996.10 26.76 2015-01-04 21:20:16.000 004 33321.49 92.95 49996.10 26.76 2015-01-04 21:20:17.000 004 33321.54 92.97 49996.10 26.76 2015-01-04 21:20:18.000 004 33321.44 92.92 49996.10 26.76 2015-01-04 21:20:19.000 004 33321.47 92.92 49996.10 26.76 2015-01-04 21:20:20.000 004 33321.54 92.88 49996.10 26.76 2015-01-04 21:20:21.000 004 33321.43 92.86 49996.10 26.76 2015-01-04 21:20:22.000 004 33321.42 92.81 49996.10 26.76 2015-01-04 21:20:23.000 004 33321.44 92.77 49996.10 26.76 2015-01-04 21:20:24.000 004 33321.47 92.77 49996.10 26.76 2015-01-04 21:20:25.000 004 33321.48 92.73 49996.10 26.76 2015-01-04 21:20:26.000 004 33321.49 92.75 49996.10 26.76 2015-01-04 21:20:27.000 004 33321.49 92.74 49996.10 26.76 2015-01-04 21:20:28.000 004 33321.51 92.68 49996.10 26.76 2015-01-04 21:20:29.000 004 33321.34 92.69 49996.10 26.76 2015-01-04 21:20:30.000 004 33321.42 92.61 49996.10 26.76 2015-01-04 21:20:31.000 004 33321.35 92.63 49996.10 26.76 2015-01-04 21:20:32.000 004 33321.50 92.67 49996.10 26.76 2015-01-04 21:20:33.000 004 33321.49 92.67 49996.10 26.76 2015-01-04 21:20:34.000 004 33321.42 92.71 49996.10 26.76 2015-01-04 21:20:35.000 004 33321.31 92.75 49996.10 26.76 2015-01-04 21:20:36.000 004 33321.41 92.73 49996.10 26.76 2015-01-04 21:20:37.000 004 33321.39 92.73 49996.10 26.76 2015-01-04 21:20:38.000 004 33321.43 92.71 49996.10 26.76 2015-01-04 21:20:39.000 004 33321.35 92.70 49996.10 26.76 2015-01-04 21:20:40.000 004 33321.35 92.67 49996.10 26.76 2015-01-04 21:20:41.000 004 33321.35 92.75 49996.10 26.76 2015-01-04 21:20:42.000 004 33321.37 92.74 49996.10 26.76 2015-01-04 21:20:43.000 004 33321.36 92.73 49996.10 26.76 2015-01-04 21:20:44.000 004 33321.36 92.74 49996.10 26.76 2015-01-04 21:20:45.000 004 33321.31 92.73 49996.10 26.76 2015-01-04 21:20:46.000 004 33321.29 92.74 49996.10 26.76 2015-01-04 21:20:47.000 004 33321.44 92.75 49996.10 26.76 2015-01-04 21:20:48.000 004 33321.43 92.75 49996.10 26.76 2015-01-04 21:20:49.000 004 33321.24 92.76 49996.10 26.76 2015-01-04 21:20:50.000 004 33321.31 92.76 49996.10 26.76 2015-01-04 21:20:51.000 004 33321.27 92.78 49996.10 26.76 2015-01-04 21:20:52.000 004 33321.30 92.75 49996.10 26.76 2015-01-04 21:20:53.000 004 33321.36 92.74 49996.10 26.76 2015-01-04 21:20:54.000 004 33321.19 92.78 49996.10 26.76 2015-01-04 21:20:54.000 004 33321.26 92.79 49996.10 26.76 2015-01-04 21:20:56.000 004 33321.20 92.80 49996.10 26.76 2015-01-04 21:20:57.000 004 33321.31 92.78 49996.10 26.76 2015-01-04 21:20:58.000 004 33321.18 92.80 49996.10 26.76 2015-01-04 21:20:59.000 004 33321.19 92.78 49996.10 26.76 2015-01-04 21:21:00.000 004 33321.29 92.79 49996.10 26.76 2015-01-04 21:21:01.000 004 33321.18 92.80 49996.10 26.76 2015-01-04 21:21:02.000 004 33321.22 92.80 49996.10 26.76 2015-01-04 21:21:03.000 004 33321.18 92.82 49996.10 26.76 2015-01-04 21:21:04.000 004 33321.16 92.86 49996.10 26.76 2015-01-04 21:21:05.000 004 33321.24 92.90 49996.10 26.76 2015-01-04 21:21:06.000 004 33321.20 92.92 49996.10 26.76 2015-01-04 21:21:07.000 004 33321.19 92.93 49996.10 26.76 2015-01-04 21:21:07.000 004 33321.16 92.95 49996.10 26.76 2015-01-04 21:21:09.000 004 33321.16 92.90 49996.10 26.76 2015-01-04 21:21:10.000 004 33321.12 92.95 49996.10 26.76 2015-01-04 21:21:11.000 004 33321.17 92.96 49996.10 26.76 2015-01-04 21:21:12.000 004 33321.06 92.93 49996.10 26.76 2015-01-04 21:21:13.000 004 33321.03 92.95 49996.10 26.76 2015-01-04 21:21:14.000 004 33321.11 92.93 49996.10 26.76 2015-01-04 21:21:15.000 004 33321.07 92.90 49996.10 26.76 2015-01-04 21:21:16.000 004 33321.05 92.93 49996.10 26.76 2015-01-04 21:21:17.000 004 33321.07 92.89 49996.10 26.76 2015-01-04 21:21:18.000 004 33321.07 92.88 49996.10 26.76 2015-01-04 21:21:19.000 004 33321.13 92.87 49996.10 26.76 2015-01-04 21:21:20.000 004 33321.08 92.86 49996.10 26.76 2015-01-04 21:21:21.000 004 33321.07 92.81 49996.10 26.76 2015-01-04 21:21:22.000 004 33321.08 92.83 49996.10 26.76 2015-01-04 21:21:23.000 004 33321.03 92.90 49996.10 26.76 2015-01-04 21:21:24.000 004 33321.06 92.89 49996.10 26.76 2015-01-04 21:21:25.000 004 33321.08 92.87 49996.10 26.76 2015-01-04 21:21:26.000 004 33320.97 92.87 49996.10 26.76 2015-01-04 21:21:27.000 004 33321.00 92.80 49996.10 26.76 2015-01-04 21:21:28.000 004 33321.09 92.79 49996.10 26.76 2015-01-04 21:21:29.000 004 33321.03 92.81 49996.10 26.76 2015-01-04 21:21:30.000 004 33320.95 92.79 49996.10 26.76 2015-01-04 21:21:31.000 004 33320.91 92.77 49996.10 26.76 2015-01-04 21:21:32.000 004 33321.00 92.78 49996.10 26.76 2015-01-04 21:21:33.000 004 33320.92 92.81 49996.10 26.76 2015-01-04 21:21:34.000 004 33320.96 92.84 49996.10 26.76 2015-01-04 21:21:35.000 004 33320.91 92.80 49996.10 26.76 2015-01-04 21:21:36.000 004 33321.02 92.77 49996.10 26.76 2015-01-04 21:21:37.000 004 33320.92 92.81 49996.10 26.76 2015-01-04 21:21:38.000 004 33321.00 92.84 49996.10 26.76 2015-01-04 21:21:39.000 004 33320.93 92.84 49996.10 26.76 2015-01-04 21:21:40.000 004 33320.85 92.87 49996.10 26.76 2015-01-04 21:21:41.000 004 33320.92 92.84 49996.10 26.76 2015-01-04 21:21:42.000 004 33320.87 92.84 49996.10 26.76 2015-01-04 21:21:43.000 004 33320.85 92.85 49996.10 26.76 2015-01-04 21:21:44.000 004 33320.88 92.94 49996.10 26.76 2015-01-04 21:21:45.000 004 33320.86 92.99 49996.10 26.76 2015-01-04 21:21:46.000 004 33320.92 93.05 49996.10 26.76 2015-01-04 21:21:47.000 004 33320.88 93.04 49996.10 26.76 2015-01-04 21:21:48.000 004 33320.87 93.12 49996.10 26.76 2015-01-04 21:21:48.000 004 33320.83 93.16 49996.10 26.76 2015-01-04 21:21:50.000 004 33320.88 93.23 49996.10 26.76 2015-01-04 21:21:51.000 004 33320.92 93.23 49996.10 26.76 2015-01-04 21:21:52.000 004 33320.88 93.26 49996.10 26.76 2015-01-04 21:21:53.000 004 33320.90 93.31 49996.10 26.76 2015-01-04 21:21:54.000 004 33320.97 93.32 49996.10 26.76 2015-01-04 21:21:55.000 004 33320.93 93.33 49996.10 26.76 2015-01-04 21:21:56.000 004 33320.86 93.30 49996.10 26.76 2015-01-04 21:21:57.000 004 33320.82 93.35 49996.10 26.76 2015-01-04 21:21:58.000 004 33320.97 93.40 49996.10 26.76 2015-01-04 21:21:59.000 004 33320.82 93.37 49996.10 26.76 2015-01-04 21:22:00.000 004 33320.85 93.39 49996.10 26.76 2015-01-04 21:22:01.000 004 33320.81 93.41 49996.10 26.76 2015-01-04 21:22:01.000 004 33320.87 93.42 49996.10 26.76 2015-01-04 21:22:03.000 004 33320.89 93.49 49996.10 26.76 2015-01-04 21:22:04.000 004 33320.80 93.45 49996.10 26.76 2015-01-04 21:22:05.000 004 33320.83 93.52 49996.10 26.76 2015-01-04 21:22:06.000 004 33320.92 93.47 49996.10 26.76 2015-01-04 21:22:07.000 004 33320.87 93.47 49996.10 26.76 2015-01-04 21:22:08.000 004 33320.87 93.51 49996.10 26.76 2015-01-04 21:22:09.000 004 33320.91 93.51 49996.10 26.76 2015-01-04 21:22:10.000 004 33320.91 93.54 49996.10 26.76 2015-01-04 21:22:11.000 004 33320.81 93.57 49996.10 26.76 2015-01-04 21:22:12.000 004 33320.87 93.56 49996.10 26.76 2015-01-04 21:22:13.000 004 33320.78 93.57 49996.10 26.76 2015-01-04 21:22:14.000 004 33320.82 93.58 49996.10 26.76 2015-01-04 21:22:15.000 004 33320.77 93.61 49996.10 26.76 2015-01-04 21:22:16.000 004 33320.79 93.61 49996.10 26.76 2015-01-04 21:22:17.000 004 33320.89 93.65 49996.10 26.76 2015-01-04 21:22:18.000 004 33320.85 93.64 49996.10 26.76 2015-01-04 21:22:19.000 004 33320.69 93.65 49996.10 26.76 2015-01-04 21:22:20.000 004 33320.71 93.79 49996.10 26.76 2015-01-04 21:22:21.000 004 33320.79 93.79 49996.10 26.76 2015-01-04 21:22:22.000 004 33320.68 93.82 49996.10 26.76 2015-01-04 21:22:23.000 004 33320.71 93.88 49996.10 26.76 2015-01-04 21:22:24.000 004 33320.70 93.93 49996.10 26.76 2015-01-04 21:22:25.000 004 33320.63 93.93 49996.10 26.76 2015-01-04 21:22:26.000 004 33320.65 93.95 49996.10 26.76 2015-01-04 21:22:27.000 004 33320.68 93.96 49996.10 26.76 2015-01-04 21:22:28.000 004 33320.64 94.01 49996.10 26.76 2015-01-04 21:22:29.000 004 33320.71 93.99 49996.10 26.76 2015-01-04 21:22:30.000 004 33320.70 94.14 49996.10 26.76 2015-01-04 21:22:31.000 004 33320.58 94.15 49996.10 26.76 2015-01-04 21:22:32.000 004 33320.64 94.17 49996.10 26.76 2015-01-04 21:22:33.000 004 33320.63 94.24 49996.10 26.76 2015-01-04 21:22:34.000 004 33320.62 94.29 49996.10 26.76 2015-01-04 21:22:35.000 004 33320.77 94.32 49996.10 26.76 2015-01-04 21:22:36.000 004 33320.46 94.33 49996.10 26.76 2015-01-04 21:22:37.000 004 33320.61 94.35 49996.10 26.76 2015-01-04 21:22:38.000 004 33320.65 94.43 49996.10 26.76 2015-01-04 21:22:39.000 004 33320.65 94.46 49996.10 26.76 2015-01-04 21:22:40.000 004 33320.64 94.49 49996.10 26.76 2015-01-04 21:22:41.000 004 33320.59 94.56 49996.10 26.76 2015-01-04 21:22:42.000 004 33320.62 94.62 49996.10 26.76 2015-01-04 21:22:42.000 004 33320.51 94.62 49996.10 26.76 2015-01-04 21:22:44.000 004 33320.58 94.72 49996.10 26.76 2015-01-04 21:22:45.000 004 33320.58 94.74 49996.10 26.76 2015-01-04 21:22:46.000 004 33320.53 94.78 49996.10 26.76 2015-01-04 21:22:47.000 004 33320.54 94.78 49996.10 26.76 2015-01-04 21:22:48.000 004 33320.48 94.87 49996.10 26.76 2015-01-04 21:22:49.000 004 33320.49 94.90 49996.10 26.76 2015-01-04 21:22:50.000 004 33320.55 94.98 49996.10 26.76 2015-01-04 21:22:51.000 004 33320.51 95.01 49996.10 26.76 2015-01-04 21:22:52.000 004 33320.49 95.02 49996.10 26.76 2015-01-04 21:22:53.000 004 33320.54 95.03 49996.10 26.76 2015-01-04 21:22:54.000 004 33320.51 95.16 49996.10 26.76 2015-01-04 21:22:55.000 004 33320.45 95.17 49996.10 26.76 2015-01-04 21:22:55.000 004 33320.59 95.18 49996.10 26.76 2015-01-04 21:22:57.000 004 33320.50 95.26 49996.10 26.76 2015-01-04 21:22:58.000 004 33320.49 95.22 49996.10 26.76 2015-01-04 21:22:59.000 004 33320.52 95.23 49996.10 26.76 2015-01-04 21:23:00.000 004 33320.49 95.25 49996.10 26.76 2015-01-04 21:23:01.000 004 33320.43 95.25 49996.10 26.76 2015-01-04 21:23:02.000 004 33320.44 95.30 49996.10 26.76 2015-01-04 21:23:03.000 004 33320.39 95.31 49996.10 26.76 2015-01-04 21:23:04.000 004 33320.39 95.31 49996.10 26.76 2015-01-04 21:23:05.000 004 33320.36 95.30 49996.10 26.76 2015-01-04 21:23:06.000 004 33320.53 95.35 49996.10 26.76 2015-01-04 21:23:07.000 004 33320.39 95.38 49996.10 26.76 2015-01-04 21:23:08.000 004 33320.49 95.43 49996.10 26.76 2015-01-04 21:23:09.000 004 33320.45 95.44 49996.10 26.76 2015-01-04 21:23:10.000 004 33320.40 95.46 49996.10 26.76 2015-01-04 21:23:11.000 004 33320.50 95.48 49996.10 26.76 2015-01-04 21:23:12.000 004 33320.46 95.52 49996.10 26.76 2015-01-04 21:23:13.000 004 33320.42 95.49 49996.10 26.76 2015-01-04 21:23:14.000 004 33320.46 95.45 49996.10 26.77 2015-01-04 21:23:15.000 004 33320.49 95.53 49996.10 26.77 2015-01-04 21:23:16.000 004 33320.48 95.55 49996.10 26.77 2015-01-04 21:23:17.000 004 33320.42 95.55 49996.10 26.76 2015-01-04 21:23:18.000 004 33320.46 95.57 49996.10 26.77 2015-01-04 21:23:19.000 004 33320.42 95.57 49996.10 26.77 2015-01-04 21:23:20.000 004 33320.43 95.62 49996.10 26.77 2015-01-04 21:23:21.000 004 33320.40 95.62 49996.10 26.77 2015-01-04 21:23:22.000 004 33320.42 95.64 49996.10 26.77 2015-01-04 21:23:23.000 004 33320.39 95.67 49996.10 26.77 2015-01-04 21:23:24.000 004 33320.39 95.69 49996.10 26.77 2015-01-04 21:23:25.000 004 33320.38 95.70 49996.10 26.77 2015-01-04 21:23:26.000 004 33320.39 95.78 49996.10 26.77 2015-01-04 21:23:27.000 004 33320.42 95.80 49996.10 26.77 2015-01-04 21:23:28.000 004 33320.42 95.81 49996.10 26.77 2015-01-04 21:23:29.000 004 33320.46 95.85 49996.10 26.77 2015-01-04 21:23:30.000 004 33320.48 95.87 49996.10 26.77 2015-01-04 21:23:31.000 004 33320.43 95.86 49996.10 26.77 2015-01-04 21:23:32.000 004 33320.49 95.95 49996.10 26.77 2015-01-04 21:23:33.000 004 33320.41 95.97 49996.10 26.77 2015-01-04 21:23:34.000 004 33320.38 95.95 49996.10 26.77 2015-01-04 21:23:35.000 004 33320.40 96.07 49996.10 26.77 2015-01-04 21:23:36.000 004 33320.36 96.09 49996.10 26.77 2015-01-04 21:23:36.000 004 33320.32 96.10 49996.10 26.77 2015-01-04 21:23:38.000 004 33320.46 96.22 49996.10 26.77 2015-01-04 21:23:39.000 004 33320.45 96.21 49996.10 26.77 2015-01-04 21:23:40.000 004 33320.33 96.28 49996.10 26.77 2015-01-04 21:23:41.000 004 33320.43 96.33 49996.10 26.77 2015-01-04 21:23:42.000 004 33320.33 96.42 49996.10 26.77 2015-01-04 21:23:43.000 004 33320.37 96.46 49996.10 26.77 2015-01-04 21:23:44.000 004 33320.36 96.52 49996.10 26.77 2015-01-04 21:23:45.000 004 33320.38 96.53 49996.10 26.77 2015-01-04 21:23:46.000 004 33320.43 96.62 49996.10 26.77 2015-01-04 21:23:47.000 004 33320.30 96.69 49996.10 26.77 2015-01-04 21:23:48.000 004 33320.34 96.74 49996.10 26.77 2015-01-04 21:23:49.000 004 33320.33 96.77 49996.10 26.77 2015-01-04 21:23:49.000 004 33320.32 96.82 49996.10 26.77 2015-01-04 21:23:51.000 004 33320.29 96.89 49996.10 26.77 2015-01-04 21:23:52.000 004 33320.40 96.93 49996.10 26.77 2015-01-04 21:23:53.000 004 33320.40 97.05 49996.10 26.77 2015-01-04 21:23:54.000 004 33320.39 97.06 49996.10 26.77 2015-01-04 21:23:55.000 004 33320.29 97.08 49996.10 26.77 2015-01-04 21:23:56.000 004 33320.41 97.13 49996.10 26.77 2015-01-04 21:23:57.000 004 33320.37 97.19 49996.10 26.77 2015-01-04 21:23:58.000 004 33320.37 97.17 49996.10 26.77 2015-01-04 21:23:59.000 004 33320.30 97.25 49996.10 26.77 2015-01-04 21:24:00.000 004 33320.34 97.22 49996.10 26.77 2015-01-04 21:24:01.000 004 33320.29 97.29 49996.10 26.77 2015-01-04 21:24:02.000 004 33320.29 97.37 49996.10 26.77 2015-01-04 21:24:03.000 004 33320.35 97.42 49996.10 26.77 2015-01-04 21:24:04.000 004 33320.32 97.43 49996.10 26.77 2015-01-04 21:24:05.000 004 33320.32 97.50 49996.10 26.77 2015-01-04 21:24:06.000 004 33320.47 97.48 49996.10 26.77 2015-01-04 21:24:07.000 004 33320.36 97.54 49996.10 26.77 2015-01-04 21:24:08.000 004 33320.34 97.58 49996.10 26.77 2015-01-04 21:24:09.000 004 33320.32 97.64 49996.10 26.77 2015-01-04 21:24:10.000 004 33320.30 97.62 49996.10 26.77 2015-01-04 21:24:11.000 004 33320.45 97.65 49996.10 26.77 2015-01-04 21:24:12.000 004 33320.25 97.71 49996.10 26.77 2015-01-04 21:24:13.000 004 33320.26 97.70 49996.10 26.77 2015-01-04 21:24:14.000 004 33320.26 97.70 49996.10 26.77 2015-01-04 21:24:15.000 004 33320.24 97.64 49996.10 26.77 2015-01-04 21:24:16.000 004 33320.26 97.72 49996.10 26.77 2015-01-04 21:24:17.000 004 33320.23 97.70 49996.10 26.77 2015-01-04 21:24:18.000 004 33320.33 97.77 49996.10 26.77 2015-01-04 21:24:19.000 004 33320.24 97.77 49996.10 26.77 2015-01-04 21:24:20.000 004 33320.25 97.74 49996.10 26.77 2015-01-04 21:24:21.000 004 33320.19 97.70 49996.10 26.77 2015-01-04 21:24:22.000 004 33320.26 97.75 49996.10 26.77 2015-01-04 21:24:23.000 004 33320.28 97.79 49996.10 26.77 2015-01-04 21:24:24.000 004 33320.26 97.77 49996.10 26.77 2015-01-04 21:24:25.000 004 33320.22 97.77 49996.10 26.77 2015-01-04 21:24:26.000 004 33320.24 97.78 49996.10 26.77 2015-01-04 21:24:27.000 004 33320.23 97.80 49996.10 26.77 2015-01-04 21:24:28.000 004 33320.27 97.82 49996.10 26.77 2015-01-04 21:24:29.000 004 33320.21 97.87 49996.10 26.77 2015-01-04 21:24:30.000 004 33320.10 97.87 49996.10 26.77 2015-01-04 21:24:30.000 004 33320.17 97.83 49996.10 26.77 2015-01-04 21:24:32.000 004 33320.27 97.82 49996.10 26.77 2015-01-04 21:24:33.000 004 33320.17 97.82 49996.10 26.77 2015-01-04 21:24:34.000 004 33320.20 97.81 49996.10 26.77 2015-01-04 21:24:35.000 004 33320.18 97.82 49996.10 26.77 2015-01-04 21:24:36.000 004 33320.26 97.81 49996.10 26.77 2015-01-04 21:24:37.000 004 33320.23 97.78 49996.10 26.77 2015-01-04 21:24:38.000 004 33320.09 97.82 49996.10 26.77 2015-01-04 21:24:39.000 004 33320.11 97.81 49996.10 26.77 2015-01-04 21:24:40.000 004 33320.09 97.82 49996.10 26.77 2015-01-04 21:24:41.000 004 33320.16 97.80 49996.10 26.77 2015-01-04 21:24:42.000 004 33320.13 97.85 49996.10 26.77 2015-01-04 21:24:43.000 004 33320.11 97.86 49996.10 26.77 2015-01-04 21:24:43.000 004 33320.13 97.82 49996.10 26.77 2015-01-04 21:24:45.000 004 33320.09 97.88 49996.10 26.77 2015-01-04 21:24:46.000 004 33320.06 97.83 49996.10 26.77 2015-01-04 21:24:47.000 004 33320.10 97.88 49996.10 26.77 2015-01-04 21:24:48.000 004 33319.95 97.88 49996.10 26.77 2015-01-04 21:24:49.000 004 33320.04 97.86 49996.10 26.77 2015-01-04 21:24:50.000 004 33320.08 97.87 49996.10 26.77 2015-01-04 21:24:51.000 004 33320.14 97.83 49996.10 26.77 2015-01-04 21:24:52.000 004 33320.14 97.83 49996.10 26.77 2015-01-04 21:24:53.000 004 33320.05 97.83 49996.10 26.77 2015-01-04 21:24:54.000 004 33320.10 97.77 49996.10 26.77 2015-01-04 21:24:55.000 004 33320.11 97.74 49996.10 26.77 2015-01-04 21:24:56.000 004 33320.10 97.76 49996.10 26.77 2015-01-04 21:24:57.000 004 33320.13 97.73 49996.10 26.77 2015-01-04 21:24:58.000 004 33320.13 97.70 49996.10 26.77 2015-01-04 21:24:59.000 004 33320.03 97.71 49996.10 26.77 2015-01-04 21:25:00.000 004 33319.98 97.66 49996.10 26.77 2015-01-04 21:25:01.000 004 33319.98 97.62 49996.10 26.77 2015-01-04 21:25:02.000 004 33320.05 97.62 49996.10 26.77 2015-01-04 21:25:03.000 004 33320.11 97.61 49996.10 26.77 2015-01-04 21:25:04.000 004 33320.09 97.57 49996.10 26.77 2015-01-04 21:25:05.000 004 33320.11 97.58 49996.10 26.77 2015-01-04 21:25:06.000 004 33320.04 97.62 49996.10 26.77 2015-01-04 21:25:07.000 004 33320.00 97.57 49996.10 26.77 2015-01-04 21:25:08.000 004 33320.03 97.59 49996.10 26.77 2015-01-04 21:25:09.000 004 33320.04 97.64 49996.10 26.77 2015-01-04 21:25:10.000 004 33319.95 97.66 49996.10 26.77 2015-01-04 21:25:11.000 004 33320.01 97.74 49996.10 26.77 2015-01-04 21:25:12.000 004 33319.98 97.73 49996.10 26.77 2015-01-04 21:25:13.000 004 33319.97 97.86 49996.10 26.77 2015-01-04 21:25:14.000 004 33319.99 97.88 49996.10 26.77 2015-01-04 21:25:15.000 004 33320.01 97.94 49996.10 26.77 2015-01-04 21:25:16.000 004 33319.95 98.02 49996.10 26.77 2015-01-04 21:25:17.000 004 33319.99 97.98 49996.10 26.77 2015-01-04 21:25:18.000 004 33319.95 97.99 49996.10 26.77 2015-01-04 21:25:19.000 004 33319.83 98.00 49996.10 26.77 2015-01-04 21:25:20.000 004 33319.88 97.99 49996.10 26.77 2015-01-04 21:25:21.000 004 33319.89 98.02 49996.10 26.77 2015-01-04 21:25:22.000 004 33319.90 98.05 49996.10 26.77 2015-01-04 21:25:23.000 004 33319.82 98.02 49996.10 26.77 2015-01-04 21:25:24.000 004 33319.91 98.01 49996.10 26.77 2015-01-04 21:25:24.000 004 33319.96 98.07 49996.10 26.77 2015-01-04 21:25:26.000 004 33319.94 98.02 49996.10 26.77 2015-01-04 21:25:27.000 004 33319.96 98.02 49996.10 26.77 2015-01-04 21:25:28.000 004 33319.83 98.06 49996.10 26.77 2015-01-04 21:25:29.000 004 33319.86 98.05 49996.10 26.77 2015-01-04 21:25:30.000 004 33319.86 98.04 49996.10 26.77 2015-01-04 21:25:31.000 004 33319.92 98.11 49996.10 26.77 2015-01-04 21:25:32.000 004 33319.87 98.12 49996.10 26.77 2015-01-04 21:25:33.000 004 33319.82 98.13 49996.10 26.77 2015-01-04 21:25:34.000 004 33319.88 98.11 49996.10 26.77 2015-01-04 21:25:35.000 004 33319.88 98.09 49996.10 26.77 2015-01-04 21:25:36.000 004 33319.92 98.07 49996.10 26.77 2015-01-04 21:25:37.000 004 33320.00 98.07 49996.10 26.77 2015-01-04 21:25:37.000 004 33319.88 98.04 49996.10 26.77 2015-01-04 21:25:39.000 004 33319.87 97.98 49996.10 26.77 2015-01-04 21:25:40.000 004 33319.82 97.94 49996.10 26.77 2015-01-04 21:25:41.000 004 33319.92 97.93 49996.10 26.77 2015-01-04 21:25:42.000 004 33319.85 97.93 49996.10 26.77 2015-01-04 21:25:43.000 004 33319.79 97.91 49996.10 26.77 2015-01-04 21:25:44.000 004 33319.79 97.95 49996.10 26.77 2015-01-04 21:25:45.000 004 33319.87 97.95 49996.10 26.77 2015-01-04 21:25:46.000 004 33319.81 97.89 49996.10 26.77 2015-01-04 21:25:47.000 004 33319.84 97.91 49996.10 26.77 2015-01-04 21:25:48.000 004 33319.95 97.92 49996.10 26.77 2015-01-04 21:25:49.000 004 33319.86 97.92 49996.10 26.77 2015-01-04 21:25:50.000 004 33319.86 97.89 49996.10 26.77 2015-01-04 21:25:51.000 004 33319.82 97.91 49996.10 26.77 2015-01-04 21:25:52.000 004 33319.85 97.94 49996.10 26.77 2015-01-04 21:25:53.000 004 33319.85 97.96 49996.10 26.77 2015-01-04 21:25:54.000 004 33319.74 97.92 49996.10 26.77 2015-01-04 21:25:55.000 004 33319.85 97.99 49996.10 26.77 2015-01-04 21:25:56.000 004 33319.85 97.94 49996.10 26.77 2015-01-04 21:25:57.000 004 33319.80 98.01 49996.10 26.77 2015-01-04 21:25:58.000 004 33319.80 98.02 49996.10 26.77 2015-01-04 21:25:59.000 004 33319.77 98.04 49996.10 26.77 2015-01-04 21:26:00.000 004 33319.74 98.02 49996.10 26.77 2015-01-04 21:26:01.000 004 33319.76 98.03 49996.10 26.77 2015-01-04 21:26:02.000 004 33319.78 98.02 49996.10 26.77 2015-01-04 21:26:03.000 004 33319.74 98.02 49996.10 26.77 2015-01-04 21:26:04.000 004 33319.80 98.03 49996.10 26.77 2015-01-04 21:26:05.000 004 33319.78 98.01 49996.10 26.77 2015-01-04 21:26:06.000 004 33319.68 98.03 49996.10 26.77 2015-01-04 21:26:07.000 004 33319.90 98.00 49996.10 26.77 2015-01-04 21:26:08.000 004 33319.83 97.99 49996.10 26.77 2015-01-04 21:26:09.000 004 33319.80 97.99 49996.10 26.77 2015-01-04 21:26:10.000 004 33319.76 97.97 49996.10 26.77 2015-01-04 21:26:11.000 004 33319.80 98.02 49996.10 26.77 2015-01-04 21:26:12.000 004 33319.75 97.98 49996.10 26.77 2015-01-04 21:26:13.000 004 33319.83 97.97 49996.10 26.77 2015-01-04 21:26:14.000 004 33319.79 98.00 49996.10 26.77 2015-01-04 21:26:15.000 004 33319.74 97.95 49996.10 26.77 2015-01-04 21:26:16.000 004 33319.84 97.94 49996.10 26.77 2015-01-04 21:26:17.000 004 33319.80 97.90 49996.10 26.77 2015-01-04 21:26:18.000 004 33319.89 97.91 49996.10 26.77 2015-01-04 21:26:18.000 004 33319.86 97.97 49996.10 26.77 2015-01-04 21:26:20.000 004 33319.81 97.96 49996.10 26.77 2015-01-04 21:26:21.000 004 33319.89 97.95 49996.10 26.77 2015-01-04 21:26:22.000 004 33319.82 97.92 49996.10 26.77 2015-01-04 21:26:23.000 004 33319.92 97.87 49996.10 26.77 2015-01-04 21:26:24.000 004 33319.83 97.88 49996.10 26.77 2015-01-04 21:26:25.000 004 33319.80 97.88 49996.10 26.77 2015-01-04 21:26:26.000 004 33319.82 97.87 49996.10 26.77 2015-01-04 21:26:27.000 004 33319.87 97.90 49996.10 26.77 2015-01-04 21:26:28.000 004 33319.83 97.90 49996.10 26.77 2015-01-04 21:26:29.000 004 33319.76 97.91 49996.10 26.77 2015-01-04 21:26:30.000 004 33319.82 97.95 49996.10 26.77 2015-01-04 21:26:31.000 004 33319.77 97.88 49996.10 26.77 2015-01-04 21:26:31.000 004 33319.79 97.93 49996.10 26.77 2015-01-04 21:26:33.000 004 33319.73 97.91 49996.10 26.77 2015-01-04 21:26:34.000 004 33319.68 97.93 49996.10 26.77 2015-01-04 21:26:35.000 004 33319.70 97.93 49996.10 26.77 2015-01-04 21:26:36.000 004 33319.79 97.91 49996.10 26.77 2015-01-04 21:26:37.000 004 33319.71 97.87 49996.10 26.77 2015-01-04 21:26:38.000 004 33319.73 97.87 49996.10 26.77 2015-01-04 21:26:39.000 004 33319.70 97.88 49996.10 26.77 2015-01-04 21:26:40.000 004 33319.77 97.91 49996.10 26.77 2015-01-04 21:26:41.000 004 33319.72 97.91 49996.10 26.77 2015-01-04 21:26:42.000 004 33319.72 97.89 49996.10 26.77 2015-01-04 21:26:43.000 004 33319.74 97.91 49996.10 26.77 2015-01-04 21:26:44.000 004 33319.59 97.87 49996.10 26.77 2015-01-04 21:26:45.000 004 33319.66 97.88 49996.10 26.77 2015-01-04 21:26:46.000 004 33319.65 97.88 49996.10 26.77 2015-01-04 21:26:47.000 004 33319.65 97.86 49996.10 26.77 2015-01-04 21:26:48.000 004 33319.59 97.88 49996.10 26.77 2015-01-04 21:26:49.000 004 33319.56 97.88 49996.10 26.77 2015-01-04 21:26:50.000 004 33319.64 97.87 49996.10 26.77 2015-01-04 21:26:51.000 004 33319.59 97.82 49996.10 26.77 2015-01-04 21:26:52.000 004 33319.58 97.85 49996.10 26.77 2015-01-04 21:26:53.000 004 33319.58 97.84 49996.10 26.77 2015-01-04 21:26:54.000 004 33319.57 97.84 49996.10 26.77 2015-01-04 21:26:55.000 004 33319.68 97.82 49996.10 26.77 2015-01-04 21:26:56.000 004 33319.54 97.81 49996.10 26.77 2015-01-04 21:26:57.000 004 33319.71 97.87 49996.10 26.77 2015-01-04 21:26:58.000 004 33319.57 97.83 49996.10 26.77 2015-01-04 21:26:59.000 004 33319.65 97.82 49996.10 26.77 2015-01-04 21:27:00.000 004 33319.70 97.77 49996.10 26.77 2015-01-04 21:27:01.000 004 33319.73 97.81 49996.10 26.77 2015-01-04 21:27:02.000 004 33319.65 97.77 49996.10 26.77 2015-01-04 21:27:03.000 004 33319.62 97.79 49996.10 26.77 2015-01-04 21:27:04.000 004 33319.65 97.75 49996.10 26.77 2015-01-04 21:27:05.000 004 33319.62 97.73 49996.10 26.77 2015-01-04 21:27:06.000 004 33319.69 97.76 49996.10 26.77 2015-01-04 21:27:07.000 004 33319.54 97.75 49996.10 26.77 2015-01-04 21:27:08.000 004 33319.61 97.75 49996.10 26.77 2015-01-04 21:27:09.000 004 33319.55 97.75 49996.10 26.77 2015-01-04 21:27:10.000 004 33319.58 97.77 49996.10 26.77 2015-01-04 21:27:11.000 004 33319.57 97.73 49996.10 26.77 2015-01-04 21:27:12.000 004 33319.44 97.82 49996.10 26.77 2015-01-04 21:27:12.000 004 33319.61 97.80 49996.10 26.77 2015-01-04 21:27:14.000 004 33319.49 97.78 49996.10 26.77 2015-01-04 21:27:15.000 004 33319.46 97.81 49996.10 26.77 2015-01-04 21:27:16.000 004 33319.41 97.79 49996.10 26.77 2015-01-04 21:27:17.000 004 33319.39 97.80 49996.10 26.77 2015-01-04 21:27:18.000 004 33319.54 97.78 49996.10 26.77 2015-01-04 21:27:19.000 004 33319.41 97.78 49996.10 26.77 2015-01-04 21:27:20.000 004 33319.39 97.72 49996.10 26.77 2015-01-04 21:27:21.000 004 33319.41 97.69 49996.10 26.77 2015-01-04 21:27:22.000 004 33319.44 97.71 49996.10 26.77 2015-01-04 21:27:23.000 004 33319.46 97.70 49996.10 26.77 2015-01-04 21:27:24.000 004 33319.34 97.72 49996.10 26.77 2015-01-04 21:27:25.000 004 33319.37 97.66 49996.10 26.77 2015-01-04 21:27:25.000 004 33319.31 97.63 49996.10 26.77 2015-01-04 21:27:27.000 004 33319.35 97.65 49996.10 26.77 2015-01-04 21:27:28.000 004 33319.40 97.67 49996.10 26.77 2015-01-04 21:27:29.000 004 33319.35 97.65 49996.10 26.77 2015-01-04 21:27:30.000 004 33319.29 97.61 49996.10 26.77 2015-01-04 21:27:31.000 004 33319.24 97.63 49996.10 26.77 2015-01-04 21:27:32.000 004 33319.22 97.61 49996.10 26.77 2015-01-04 21:27:33.000 004 33319.18 97.63 49996.10 26.77 2015-01-04 21:27:34.000 004 33319.27 97.61 49996.10 26.77 2015-01-04 21:27:35.000 004 33319.28 97.61 49996.10 26.77 2015-01-04 21:27:36.000 004 33319.24 97.55 49996.10 26.77 2015-01-04 21:27:37.000 004 33319.14 97.50 49996.10 26.77 2015-01-04 21:27:38.000 004 33319.22 97.53 49996.10 26.77 2015-01-04 21:27:39.000 004 33319.25 97.52 49996.10 26.77 2015-01-04 21:27:40.000 004 33319.25 97.48 49996.10 26.77 2015-01-04 21:27:41.000 004 33319.18 97.48 49996.10 26.77 2015-01-04 21:27:42.000 004 33319.20 97.50 49996.10 26.77 2015-01-04 21:27:43.000 004 33319.25 97.45 49996.10 26.77 2015-01-04 21:27:44.000 004 33319.16 97.44 49996.10 26.77 2015-01-04 21:27:45.000 004 33319.15 97.43 49996.10 26.77 2015-01-04 21:27:46.000 004 33319.24 97.47 49996.10 26.77 2015-01-04 21:27:47.000 004 33319.08 97.45 49996.10 26.77 2015-01-04 21:27:48.000 004 33319.18 97.49 49996.10 26.77 2015-01-04 21:27:49.000 004 33319.11 97.45 49996.10 26.77 2015-01-04 21:27:50.000 004 33319.05 97.44 49996.10 26.77 2015-01-04 21:27:51.000 004 33319.11 97.40 49996.10 26.77 2015-01-04 21:27:52.000 004 33319.02 97.43 49996.10 26.77 2015-01-04 21:27:53.000 004 33319.10 97.37 49996.10 26.77 2015-01-04 21:27:54.000 004 33318.93 97.37 49996.10 26.77 2015-01-04 21:27:55.000 004 33319.10 97.37 49996.10 26.77 2015-01-04 21:27:56.000 004 33318.98 97.30 49996.10 26.77 2015-01-04 21:27:57.000 004 33319.02 97.32 49996.10 26.77 2015-01-04 21:27:58.000 004 33318.93 97.33 49996.10 26.77 2015-01-04 21:27:59.000 004 33318.99 97.29 49996.10 26.77 2015-01-04 21:28:00.000 004 33318.94 97.32 49996.10 26.77 2015-01-04 21:28:01.000 004 33318.95 97.29 49996.10 26.77 2015-01-04 21:28:02.000 004 33318.90 97.25 49996.10 26.77 2015-01-04 21:28:03.000 004 33318.99 97.26 49996.10 26.77 2015-01-04 21:28:04.000 004 33318.83 97.23 49996.10 26.77 2015-01-04 21:28:05.000 004 33318.96 97.18 49996.10 26.77 2015-01-04 21:28:06.000 004 33318.78 97.18 49996.10 26.77 2015-01-04 21:28:06.000 004 33318.89 97.14 49996.10 26.77 2015-01-04 21:28:08.000 004 33318.93 97.12 49996.10 26.77 2015-01-04 21:28:09.000 004 33318.93 97.12 49996.10 26.77 2015-01-04 21:28:10.000 004 33318.87 97.06 49996.10 26.77 2015-01-04 21:28:11.000 004 33318.93 97.06 49996.10 26.77 2015-01-04 21:28:12.000 004 33318.80 97.04 49996.10 26.77 2015-01-04 21:28:13.000 004 33318.92 96.99 49996.10 26.77 2015-01-04 21:28:14.000 004 33318.89 96.96 49996.10 26.77 2015-01-04 21:28:15.000 004 33318.89 96.94 49996.10 26.77 2015-01-04 21:28:16.000 004 33319.00 96.92 49996.10 26.77 2015-01-04 21:28:17.000 004 33318.97 96.90 49996.10 26.77 2015-01-04 21:28:18.000 004 33318.94 96.91 49996.10 26.77 2015-01-04 21:28:19.000 004 33318.90 96.85 49996.10 26.77 2015-01-04 21:28:19.000 004 33318.98 96.83 49996.10 26.77 2015-01-04 21:28:21.000 004 33318.95 96.87 49996.10 26.77 2015-01-04 21:28:22.000 004 33318.91 96.83 49996.10 26.77 2015-01-04 21:28:23.000 004 33318.97 96.79 49996.10 26.77 2015-01-04 21:28:24.000 004 33318.83 96.78 49996.10 26.77 2015-01-04 21:28:25.000 004 33318.97 96.81 49996.10 26.77 2015-01-04 21:28:26.000 004 33318.93 96.82 49996.10 26.77 2015-01-04 21:28:27.000 004 33318.91 96.82 49996.10 26.77 2015-01-04 21:28:28.000 004 33319.01 96.81 49996.10 26.77 2015-01-04 21:28:29.000 004 33318.91 96.81 49996.10 26.77 2015-01-04 21:28:30.000 004 33318.87 96.86 49996.10 26.77 2015-01-04 21:28:31.000 004 33318.84 96.87 49996.10 26.77 2015-01-04 21:28:32.000 004 33318.84 96.86 49996.10 26.77 2015-01-04 21:28:33.000 004 33318.88 96.89 49996.10 26.77 2015-01-04 21:28:34.000 004 33318.84 96.92 49996.10 26.77 2015-01-04 21:28:35.000 004 33318.97 96.95 49996.10 26.77 2015-01-04 21:28:36.000 004 33318.89 96.97 49996.10 26.77 2015-01-04 21:28:37.000 004 33318.83 97.08 49996.10 26.77 2015-01-04 21:28:38.000 004 33318.77 97.11 49996.10 26.77 2015-01-04 21:28:39.000 004 33318.83 97.17 49996.10 26.77 2015-01-04 21:28:40.000 004 33318.83 97.23 49996.10 26.77 2015-01-04 21:28:41.000 004 33318.80 97.22 49996.10 26.77 2015-01-04 21:28:42.000 004 33318.80 97.25 49996.10 26.77 2015-01-04 21:28:43.000 004 33318.71 97.23 49996.10 26.77 2015-01-04 21:28:44.000 004 33318.73 97.23 49996.10 26.77 2015-01-04 21:28:45.000 004 33318.83 97.25 49996.10 26.77 2015-01-04 21:28:46.000 004 33318.77 97.24 49996.10 26.77 2015-01-04 21:28:47.000 004 33318.70 97.24 49996.10 26.77 2015-01-04 21:28:48.000 004 33318.65 97.26 49996.10 26.77 2015-01-04 21:28:49.000 004 33318.72 97.23 49996.10 26.77 2015-01-04 21:28:50.000 004 33318.68 97.23 49996.10 26.77 2015-01-04 21:28:51.000 004 33318.69 97.24 49996.10 26.77 2015-01-04 21:28:52.000 004 33318.69 97.23 49996.10 26.77 2015-01-04 21:28:53.000 004 33318.68 97.19 49996.10 26.77 2015-01-04 21:28:54.000 004 33318.66 97.19 49996.10 26.77 2015-01-04 21:28:55.000 004 33318.72 97.21 49996.10 26.77 2015-01-04 21:28:56.000 004 33318.65 97.17 49996.10 26.77 2015-01-04 21:28:57.000 004 33318.66 97.16 49996.10 26.77 2015-01-04 21:28:58.000 004 33318.69 97.12 49996.10 26.77 2015-01-04 21:28:59.000 004 33318.71 97.11 49996.10 26.77 2015-01-04 21:29:00.000 004 33318.62 97.16 49996.10 26.77 2015-01-04 21:29:00.000 004 33318.61 97.10 49996.10 26.77 2015-01-04 21:29:02.000 004 33318.59 97.09 49996.10 26.77 2015-01-04 21:29:03.000 004 33318.59 97.11 49996.10 26.77 2015-01-04 21:29:04.000 004 33318.62 97.06 49996.10 26.77 2015-01-04 21:29:05.000 004 33318.58 97.05 49996.10 26.77 2015-01-04 21:29:06.000 004 33318.62 97.07 49996.10 26.77 2015-01-04 21:29:07.000 004 33318.58 97.03 49996.10 26.77 2015-01-04 21:29:08.000 004 33318.49 97.04 49996.10 26.77 2015-01-04 21:29:09.000 004 33318.62 97.11 49996.10 26.77 2015-01-04 21:29:10.000 004 33318.54 97.13 49996.10 26.77 2015-01-04 21:29:11.000 004 33318.46 97.14 49996.10 26.77 2015-01-04 21:29:12.000 004 33318.57 97.17 49996.10 26.77 2015-01-04 21:29:13.000 004 33318.56 97.18 49996.10 26.77 2015-01-04 21:29:13.000 004 33318.43 97.16 49996.10 26.77 2015-01-04 21:29:15.000 004 33318.54 97.15 49996.10 26.77 2015-01-04 21:29:16.000 004 33318.59 97.14 49996.10 26.77 2015-01-04 21:29:17.000 004 33318.66 97.14 49996.10 26.77 2015-01-04 21:29:18.000 004 33318.45 97.11 49996.10 26.77 2015-01-04 21:29:19.000 004 33318.64 97.11 49996.10 26.77 2015-01-04 21:29:20.000 004 33318.62 97.08 49996.10 26.77 2015-01-04 21:29:21.000 004 33318.53 97.13 49996.10 26.77 2015-01-04 21:29:22.000 004 33318.58 97.10 49996.10 26.77 2015-01-04 21:29:23.000 004 33318.57 97.09 49996.10 26.77 2015-01-04 21:29:24.000 004 33318.63 97.04 49996.10 26.77 2015-01-04 21:29:25.000 004 33318.65 97.08 49996.10 26.77 2015-01-04 21:29:26.000 004 33318.68 97.11 49996.10 26.77 2015-01-04 21:29:27.000 004 33318.61 97.14 49996.10 26.77 2015-01-04 21:29:28.000 004 33318.61 97.11 49996.10 26.77 2015-01-04 21:29:29.000 004 33318.54 97.15 49996.10 26.77 2015-01-04 21:29:30.000 004 33318.64 97.13 49996.10 26.77 2015-01-04 21:29:31.000 004 33318.62 97.11 49996.10 26.77 2015-01-04 21:29:32.000 004 33318.52 97.09 49996.10 26.77 2015-01-04 21:29:33.000 004 33318.54 97.16 49996.10 26.77 2015-01-04 21:29:34.000 004 33318.57 97.20 49996.10 26.77 2015-01-04 21:29:35.000 004 33318.54 97.17 49996.10 26.77 2015-01-04 21:29:36.000 004 33318.47 97.21 49996.10 26.77 2015-01-04 21:29:37.000 004 33318.54 97.24 49996.10 26.77 2015-01-04 21:29:38.000 004 33318.50 97.24 49996.10 26.77 2015-01-04 21:29:39.000 004 33318.49 97.28 49996.10 26.77 2015-01-04 21:29:40.000 004 33318.50 97.28 49996.10 26.77 2015-01-04 21:29:41.000 004 33318.54 97.28 49996.10 26.77 2015-01-04 21:29:42.000 004 33318.51 97.25 49996.10 26.77 2015-01-04 21:29:43.000 004 33318.49 97.33 49996.10 26.77 2015-01-04 21:29:44.000 004 33318.49 97.30 49996.10 26.77 2015-01-04 21:29:45.000 004 33318.41 97.33 49996.10 26.77 2015-01-04 21:29:46.000 004 33318.44 97.31 49996.10 26.77 2015-01-04 21:29:47.000 004 33318.50 97.31 49996.10 26.77 2015-01-04 21:29:48.000 004 33318.43 97.31 49996.10 26.77 2015-01-04 21:29:49.000 004 33318.53 97.38 49996.10 26.77 2015-01-04 21:29:50.000 004 33318.35 97.37 49996.10 26.77 2015-01-04 21:29:51.000 004 33318.48 97.39 49996.10 26.77 2015-01-04 21:29:52.000 004 33318.40 97.42 49996.10 26.77 2015-01-04 21:29:53.000 004 33318.50 97.40 49996.10 26.77 2015-01-04 21:29:54.000 004 33318.38 97.39 49996.10 26.77 2015-01-04 21:29:54.000 004 33318.34 97.34 49996.10 26.77 2015-01-04 21:29:56.000 004 33318.39 97.34 49996.10 26.77 2015-01-04 21:29:57.000 004 33318.38 97.40 49996.10 26.77 2015-01-04 21:29:58.000 004 33318.44 97.38 49996.10 26.77 2015-01-04 21:29:59.000 004 33318.43 97.38 49996.10 26.77 2015-01-04 21:30:00.000 004 33318.32 97.44 49996.10 26.77 2015-01-04 21:30:01.000 004 33318.43 97.52 49996.10 26.77 2015-01-04 21:30:02.000 004 33318.31 97.55 49996.10 26.77 2015-01-04 21:30:03.000 004 33318.37 97.65 49996.10 26.77 2015-01-04 21:30:04.000 004 33318.37 97.68 49996.10 26.77 2015-01-04 21:30:05.000 004 33318.46 97.71 49996.10 26.77 2015-01-04 21:30:06.000 004 33318.23 97.79 49996.10 26.77 2015-01-04 21:30:07.000 004 33318.36 97.84 49996.10 26.77 2015-01-04 21:30:07.000 004 33318.34 97.86 49996.10 26.77 2015-01-04 21:30:09.000 004 33318.34 97.86 49996.10 26.77 2015-01-04 21:30:10.000 004 33318.36 97.89 49996.10 26.77 2015-01-04 21:30:11.000 004 33318.30 97.93 49996.10 26.77 2015-01-04 21:30:12.000 004 33318.20 98.02 49996.10 26.77 2015-01-04 21:30:13.000 004 33318.29 97.97 49996.10 26.77 2015-01-04 21:30:14.000 004 33318.26 98.01 49996.10 26.77 2015-01-04 21:30:15.000 004 33318.28 98.01 49996.10 26.77 2015-01-04 21:30:16.000 004 33318.27 98.05 49996.10 26.77 2015-01-04 21:30:17.000 004 33318.25 98.04 49996.10 26.77 2015-01-04 21:30:18.000 004 33318.33 98.06 49996.10 26.77 2015-01-04 21:30:19.000 004 33318.29 98.08 49996.10 26.77 2015-01-04 21:30:20.000 004 33318.21 98.09 49996.10 26.77 2015-01-04 21:30:21.000 004 33318.21 98.19 49996.10 26.77 2015-01-04 21:30:22.000 004 33318.23 98.27 49996.10 26.77 2015-01-04 21:30:23.000 004 33318.25 98.34 49996.10 26.77 2015-01-04 21:30:24.000 004 33318.19 98.46 49996.10 26.77 2015-01-04 21:30:25.000 004 33318.26 98.52 49996.10 26.77 2015-01-04 21:30:26.000 004 33318.28 98.56 49996.10 26.77 2015-01-04 21:30:27.000 004 33318.20 98.69 49996.10 26.77 2015-01-04 21:30:28.000 004 33318.21 98.75 49996.10 26.77 2015-01-04 21:30:29.000 004 33318.31 98.79 49996.10 26.77 2015-01-04 21:30:30.000 004 33318.16 98.84 49996.10 26.77 2015-01-04 21:30:31.000 004 33318.24 98.93 49996.10 26.77 2015-01-04 21:30:32.000 004 33318.13 99.00 49996.10 26.77 2015-01-04 21:30:33.000 004 33318.21 99.09 49996.10 26.77 2015-01-04 21:30:34.000 004 33318.25 99.16 49996.10 26.77 2015-01-04 21:30:35.000 004 33318.21 99.21 49996.10 26.77 2015-01-04 21:30:36.000 004 33318.24 99.29 49996.10 26.77 2015-01-04 21:30:37.000 004 33318.22 99.30 49996.10 26.77 2015-01-04 21:30:38.000 004 33318.19 99.31 49996.10 26.77 2015-01-04 21:30:39.000 004 33318.25 99.44 49996.10 26.77 2015-01-04 21:30:40.000 004 33318.26 99.52 49996.10 26.77 2015-01-04 21:30:41.000 004 33318.26 99.58 49996.10 26.77 2015-01-04 21:30:42.000 004 33318.22 99.65 49996.10 26.77 2015-01-04 21:30:43.000 004 33318.22 99.75 49996.10 26.77 2015-01-04 21:30:44.000 004 33318.19 99.75 49996.10 26.77 2015-01-04 21:30:45.000 004 33318.29 99.80 49996.10 26.77 2015-01-04 21:30:46.000 004 33318.23 99.83 49996.10 26.77 2015-01-04 21:30:47.000 004 33318.17 99.88 49996.10 26.77 2015-01-04 21:30:48.000 004 33318.24 99.86 49996.10 26.77 2015-01-04 21:30:48.000 004 33318.16 99.93 49996.10 26.77 2015-01-04 21:30:50.000 004 33318.18 99.96 49996.10 26.77 2015-01-04 21:30:51.000 004 33318.23 100.05 49996.10 26.77 2015-01-04 21:30:52.000 004 33318.19 100.15 49996.10 26.77 2015-01-04 21:30:53.000 004 33318.13 100.20 49996.10 26.77 2015-01-04 21:30:54.000 004 33318.17 100.29 49996.10 26.77 2015-01-04 21:30:55.000 004 33318.21 100.40 49996.10 26.77 2015-01-04 21:30:56.000 004 33318.25 100.44 49996.10 26.77 2015-01-04 21:30:57.000 004 33318.22 100.61 49996.10 26.77 2015-01-04 21:30:58.000 004 33318.13 100.65 49996.10 26.77 2015-01-04 21:30:59.000 004 33318.20 100.67 49996.10 26.77 2015-01-04 21:31:00.000 004 33318.15 100.77 49996.10 26.77 2015-01-04 21:31:01.000 004 33318.09 100.82 49996.10 26.77 2015-01-04 21:31:01.000 004 33318.10 100.90 49996.10 26.77 2015-01-04 21:31:03.000 004 33318.16 101.01 49996.10 26.77 2015-01-04 21:31:04.000 004 33318.20 101.06 49996.10 26.77 2015-01-04 21:31:05.000 004 33318.19 101.16 49996.10 26.77 2015-01-04 21:31:06.000 004 33318.14 101.23 49996.10 26.77 2015-01-04 21:31:07.000 004 33318.11 101.35 49996.10 26.77 2015-01-04 21:31:08.000 004 33318.14 101.41 49996.10 26.77 2015-01-04 21:31:09.000 004 33318.21 101.45 49996.10 26.77 2015-01-04 21:31:10.000 004 33318.15 101.52 49996.10 26.77 2015-01-04 21:31:11.000 004 33318.21 101.65 49996.10 26.77 2015-01-04 21:31:12.000 004 33318.05 101.70 49996.10 26.77 2015-01-04 21:31:13.000 004 33318.14 101.77 49996.10 26.77 2015-01-04 21:31:14.000 004 33318.15 101.84 49996.10 26.77 2015-01-04 21:31:15.000 004 33318.08 102.03 49996.10 26.77 2015-01-04 21:31:16.000 004 33318.16 102.07 49996.10 26.77 2015-01-04 21:31:17.000 004 33318.15 102.12 49996.10 26.77 2015-01-04 21:31:18.000 004 33318.09 102.25 49996.10 26.77 2015-01-04 21:31:19.000 004 33318.18 102.37 49996.10 26.77 2015-01-04 21:31:20.000 004 33318.18 102.42 49996.10 26.77 2015-01-04 21:31:21.000 004 33318.11 102.56 49996.10 26.77 2015-01-04 21:31:22.000 004 33318.07 102.68 49996.10 26.77 2015-01-04 21:31:23.000 004 33318.15 102.67 49996.10 26.77 2015-01-04 21:31:24.000 004 33318.15 102.80 49996.10 26.77 2015-01-04 21:31:25.000 004 33318.07 102.95 49996.10 26.77 2015-01-04 21:31:26.000 004 33318.06 102.94 49996.10 26.77 2015-01-04 21:31:27.000 004 33318.14 103.01 49996.10 26.77 2015-01-04 21:31:28.000 004 33318.12 103.04 49996.10 26.77 2015-01-04 21:31:29.000 004 33317.91 103.07 49996.10 26.77 2015-01-04 21:31:30.000 004 33318.05 103.12 49996.10 26.77 2015-01-04 21:31:31.000 004 33318.04 103.11 49996.10 26.77 2015-01-04 21:31:32.000 004 33318.10 103.08 49996.10 26.77 2015-01-04 21:31:33.000 004 33318.08 103.10 49996.10 26.77 2015-01-04 21:31:34.000 004 33318.04 103.11 49996.10 26.77 2015-01-04 21:31:35.000 004 33318.16 103.11 49996.10 26.77 2015-01-04 21:31:36.000 004 33317.96 103.14 49996.10 26.77 2015-01-04 21:31:37.000 004 33318.10 103.22 49996.10 26.77 2015-01-04 21:31:38.000 004 33318.03 103.17 49996.10 26.77 2015-01-04 21:31:39.000 004 33318.10 103.20 49996.10 26.77 2015-01-04 21:31:40.000 004 33318.07 103.24 49996.10 26.77 2015-01-04 21:31:41.000 004 33318.06 103.19 49996.10 26.77 2015-01-04 21:31:42.000 004 33318.14 103.25 49996.10 26.77 2015-01-04 21:31:42.000 004 33318.12 103.22 49996.10 26.77 2015-01-04 21:31:44.000 004 33318.05 103.21 49996.10 26.77 2015-01-04 21:31:45.000 004 33318.06 103.23 49996.10 26.77 2015-01-04 21:31:46.000 004 33318.04 103.26 49996.10 26.77 2015-01-04 21:31:47.000 004 33318.14 103.28 49996.10 26.77 2015-01-04 21:31:48.000 004 33318.10 103.25 49996.10 26.77 2015-01-04 21:31:49.000 004 33318.11 103.31 49996.10 26.77 2015-01-04 21:31:50.000 004 33318.12 103.26 49996.10 26.77 2015-01-04 21:31:51.000 004 33318.03 103.19 49996.10 26.77 2015-01-04 21:31:52.000 004 33318.04 103.18 49996.10 26.77 2015-01-04 21:31:53.000 004 33318.04 103.21 49996.10 26.77 2015-01-04 21:31:54.000 004 33318.14 103.17 49996.10 26.77 2015-01-04 21:31:55.000 004 33318.09 103.17 49996.10 26.77 2015-01-04 21:31:55.000 004 33318.06 103.15 49996.10 26.77 2015-01-04 21:31:57.000 004 33318.03 103.15 49996.10 26.77 2015-01-04 21:31:58.000 004 33318.08 103.12 49996.10 26.77 2015-01-04 21:31:59.000 004 33318.02 103.14 49996.10 26.77 2015-01-04 21:32:00.000 004 33318.00 103.08 49996.10 26.77 2015-01-04 21:32:01.000 004 33318.00 103.05 49996.10 26.77 2015-01-04 21:32:02.000 004 33317.94 103.00 49996.10 26.77 2015-01-04 21:32:03.000 004 33318.00 102.99 49996.10 26.77 2015-01-04 21:32:04.000 004 33317.96 102.97 49996.10 26.77 2015-01-04 21:32:05.000 004 33317.94 102.99 49996.10 26.77 2015-01-04 21:32:06.000 004 33317.94 103.03 49996.10 26.77 2015-01-04 21:32:07.000 004 33318.04 102.98 49996.10 26.77 2015-01-04 21:32:08.000 004 33317.97 102.97 49996.10 26.77 2015-01-04 21:32:09.000 004 33317.95 103.02 49996.10 26.77 2015-01-04 21:32:10.000 004 33317.94 103.01 49996.10 26.77 2015-01-04 21:32:11.000 004 33317.93 103.05 49996.10 26.77 2015-01-04 21:32:12.000 004 33317.94 103.05 49996.10 26.77 2015-01-04 21:32:13.000 004 33317.94 103.10 49996.10 26.77 2015-01-04 21:32:14.000 004 33317.84 103.06 49996.10 26.77 2015-01-04 21:32:15.000 004 33317.93 103.08 49996.10 26.77 2015-01-04 21:32:16.000 004 33317.93 103.04 49996.10 26.77 2015-01-04 21:32:17.000 004 33317.91 103.03 49996.10 26.77 2015-01-04 21:32:18.000 004 33317.86 103.03 49996.10 26.77 2015-01-04 21:32:19.000 004 33317.88 103.00 49996.10 26.77 2015-01-04 21:32:20.000 004 33317.84 102.94 49996.10 26.77 2015-01-04 21:32:21.000 004 33317.91 102.91 49996.10 26.77 2015-01-04 21:32:22.000 004 33317.88 102.89 49996.10 26.77 2015-01-04 21:32:23.000 004 33317.90 102.86 49996.10 26.77 2015-01-04 21:32:24.000 004 33317.93 102.84 49996.10 26.77 2015-01-04 21:32:25.000 004 33317.85 102.75 49996.10 26.77 2015-01-04 21:32:26.000 004 33317.84 102.72 49996.10 26.77 2015-01-04 21:32:27.000 004 33317.87 102.73 49996.10 26.77 2015-01-04 21:32:28.000 004 33317.88 102.71 49996.10 26.77 2015-01-04 21:32:29.000 004 33317.95 102.66 49996.10 26.77 2015-01-04 21:32:30.000 004 33317.84 102.66 49996.10 26.77 2015-01-04 21:32:31.000 004 33317.88 102.61 49996.10 26.77 2015-01-04 21:32:32.000 004 33317.72 102.60 49996.10 26.77 2015-01-04 21:32:33.000 004 33317.85 102.58 49996.10 26.77 2015-01-04 21:32:34.000 004 33317.84 102.56 49996.10 26.77 2015-01-04 21:32:35.000 004 33317.86 102.56 49996.10 26.77 2015-01-04 21:32:36.000 004 33317.86 102.59 49996.10 26.77 2015-01-04 21:32:36.000 004 33317.84 102.45 49996.10 26.77 2015-01-04 21:32:38.000 004 33317.75 102.45 49996.10 26.77 2015-01-04 21:32:39.000 004 33317.82 102.45 49996.10 26.77 2015-01-04 21:32:40.000 004 33317.85 102.47 49996.10 26.77 2015-01-04 21:32:41.000 004 33317.74 102.47 49996.10 26.77 2015-01-04 21:32:42.000 004 33317.74 102.50 49996.10 26.77 2015-01-04 21:32:43.000 004 33317.68 102.44 49996.10 26.77 2015-01-04 21:32:44.000 004 33317.70 102.40 49996.10 26.77 2015-01-04 21:32:45.000 004 33317.75 102.37 49996.10 26.77 2015-01-04 21:32:46.000 004 33317.79 102.41 49996.10 26.77 2015-01-04 21:32:47.000 004 33317.77 102.36 49996.10 26.77 2015-01-04 21:32:48.000 004 33317.71 102.35 49996.10 26.77 2015-01-04 21:32:49.000 004 33317.76 102.37 49996.10 26.77 2015-01-04 21:32:49.000 004 33317.78 102.34 49996.10 26.77 2015-01-04 21:32:51.000 004 33317.73 102.32 49996.10 26.77 2015-01-04 21:32:52.000 004 33317.82 102.31 49996.10 26.77 2015-01-04 21:32:53.000 004 33317.82 102.28 49996.10 26.77 2015-01-04 21:32:54.000 004 33317.74 102.27 49996.10 26.77 2015-01-04 21:32:55.000 004 33317.77 102.27 49996.10 26.77 2015-01-04 21:32:56.000 004 33317.63 102.26 49996.10 26.77 2015-01-04 21:32:57.000 004 33317.81 102.20 49996.10 26.77 2015-01-04 21:32:58.000 004 33317.82 102.23 49996.10 26.77 2015-01-04 21:32:59.000 004 33317.76 102.18 49996.10 26.77 2015-01-04 21:33:00.000 004 33317.76 102.18 49996.10 26.77 2015-01-04 21:33:01.000 004 33317.78 102.17 49996.10 26.77 2015-01-04 21:33:02.000 004 33317.71 102.14 49996.10 26.77 2015-01-04 21:33:03.000 004 33317.71 102.13 49996.10 26.77 2015-01-04 21:33:04.000 004 33317.79 102.13 49996.10 26.77 2015-01-04 21:33:05.000 004 33317.74 102.12 49996.10 26.77 2015-01-04 21:33:06.000 004 33317.78 102.12 49996.10 26.77 2015-01-04 21:33:07.000 004 33317.71 102.08 49996.10 26.77 2015-01-04 21:33:08.000 004 33317.78 102.06 49996.10 26.77 2015-01-04 21:33:09.000 004 33317.76 102.09 49996.10 26.77 2015-01-04 21:33:10.000 004 33317.84 102.05 49996.10 26.77 2015-01-04 21:33:11.000 004 33317.75 102.04 49996.10 26.77 2015-01-04 21:33:12.000 004 33317.78 102.00 49996.10 26.77 2015-01-04 21:33:13.000 004 33317.87 102.04 49996.10 26.77 2015-01-04 21:33:14.000 004 33317.88 102.00 49996.10 26.77 2015-01-04 21:33:15.000 004 33317.88 101.99 49996.10 26.77 2015-01-04 21:33:16.000 004 33317.86 102.01 49996.10 26.77 2015-01-04 21:33:17.000 004 33317.85 101.96 49996.10 26.77 2015-01-04 21:33:18.000 004 33317.82 101.99 49996.10 26.77 2015-01-04 21:33:19.000 004 33317.89 101.94 49996.10 26.77 2015-01-04 21:33:20.000 004 33317.83 101.96 49996.10 26.77 2015-01-04 21:33:21.000 004 33317.81 101.90 49996.10 26.77 2015-01-04 21:33:22.000 004 33317.77 101.95 49996.10 26.77 2015-01-04 21:33:23.000 004 33317.79 101.92 49996.10 26.77 2015-01-04 21:33:24.000 004 33317.84 101.91 49996.10 26.77 2015-01-04 21:33:25.000 004 33317.78 101.89 49996.10 26.77 2015-01-04 21:33:26.000 004 33317.76 101.91 49996.10 26.77 2015-01-04 21:33:27.000 004 33317.73 101.89 49996.10 26.77 2015-01-04 21:33:28.000 004 33317.77 101.88 49996.10 26.77 2015-01-04 21:33:29.000 004 33317.75 101.89 49996.10 26.77 2015-01-04 21:33:30.000 004 33317.82 101.86 49996.10 26.77 2015-01-04 21:33:30.000 004 33317.83 101.83 49996.10 26.77 2015-01-04 21:33:32.000 004 33317.75 101.78 49996.10 26.77 2015-01-04 21:33:33.000 004 33317.76 101.75 49996.10 26.77 2015-01-04 21:33:34.000 004 33317.82 101.76 49996.10 26.77 2015-01-04 21:33:35.000 004 33317.69 101.72 49996.10 26.77 2015-01-04 21:33:36.000 004 33317.80 101.72 49996.10 26.77 2015-01-04 21:33:37.000 004 33317.74 101.75 49996.10 26.77 2015-01-04 21:33:38.000 004 33317.74 101.67 49996.10 26.77 2015-01-04 21:33:39.000 004 33317.75 101.61 49996.10 26.77 2015-01-04 21:33:40.000 004 33317.74 101.57 49996.10 26.77 2015-01-04 21:33:41.000 004 33317.66 101.57 49996.10 26.77 2015-01-04 21:33:42.000 004 33317.76 101.58 49996.10 26.77 2015-01-04 21:33:43.000 004 33317.69 101.56 49996.10 26.77 2015-01-04 21:33:43.000 004 33317.71 101.53 49996.10 26.77 2015-01-04 21:33:45.000 004 33317.68 101.51 49996.10 26.77 2015-01-04 21:33:46.000 004 33317.76 101.45 49996.10 26.77 2015-01-04 21:33:47.000 004 33317.51 101.45 49996.10 26.77 2015-01-04 21:33:48.000 004 33317.73 101.41 49996.10 26.77 2015-01-04 21:33:49.000 004 33317.75 101.42 49996.10 26.77 2015-01-04 21:33:50.000 004 33317.69 101.42 49996.10 26.77 2015-01-04 21:33:51.000 004 33317.71 101.40 49996.10 26.77 2015-01-04 21:33:52.000 004 33317.69 101.39 49996.10 26.77 2015-01-04 21:33:53.000 004 33317.66 101.36 49996.10 26.77 2015-01-04 21:33:54.000 004 33317.71 101.33 49996.10 26.77 2015-01-04 21:33:55.000 004 33317.76 101.34 49996.10 26.77 2015-01-04 21:33:56.000 004 33317.69 101.31 49996.10 26.77 2015-01-04 21:33:57.000 004 33317.76 101.27 49996.10 26.77 2015-01-04 21:33:58.000 004 33317.79 101.23 49996.10 26.77 2015-01-04 21:33:59.000 004 33317.74 101.19 49996.10 26.77 2015-01-04 21:34:00.000 004 33317.71 101.11 49996.10 26.77 2015-01-04 21:34:01.000 004 33317.83 101.11 49996.10 26.77 2015-01-04 21:34:02.000 004 33317.75 101.10 49996.10 26.77 2015-01-04 21:34:03.000 004 33317.79 101.08 49996.10 26.77 2015-01-04 21:34:04.000 004 33317.75 101.10 49996.10 26.77 2015-01-04 21:34:05.000 004 33317.63 101.03 49996.10 26.77 2015-01-04 21:34:06.000 004 33317.72 101.04 49996.10 26.77 2015-01-04 21:34:07.000 004 33317.77 101.02 49996.10 26.77 2015-01-04 21:34:08.000 004 33317.68 100.97 49996.10 26.77 2015-01-04 21:34:09.000 004 33317.79 100.94 49996.10 26.77 2015-01-04 21:34:10.000 004 33317.80 100.90 49996.10 26.77 2015-01-04 21:34:11.000 004 33317.79 100.84 49996.10 26.77 2015-01-04 21:34:12.000 004 33317.77 100.81 49996.10 26.77 2015-01-04 21:34:13.000 004 33317.81 100.78 49996.10 26.77 2015-01-04 21:34:14.000 004 33317.78 100.76 49996.10 26.77 2015-01-04 21:34:15.000 004 33317.82 100.78 49996.10 26.77 2015-01-04 21:34:16.000 004 33317.76 100.63 49996.10 26.77 2015-01-04 21:34:17.000 004 33317.74 100.62 49996.10 26.77 2015-01-04 21:34:18.000 004 33317.76 100.60 49996.10 26.77 2015-01-04 21:34:19.000 004 33317.76 100.48 49996.10 26.77 2015-01-04 21:34:20.000 004 33317.75 100.49 49996.10 26.77 2015-01-04 21:34:21.000 004 33317.87 100.49 49996.10 26.77 2015-01-04 21:34:22.000 004 33317.87 100.47 49996.10 26.77 2015-01-04 21:34:23.000 004 33317.81 100.41 49996.10 26.77 2015-01-04 21:34:24.000 004 33317.78 100.34 49996.10 26.77 2015-01-04 21:34:24.000 004 33317.94 100.31 49996.10 26.77 2015-01-04 21:34:26.000 004 33317.84 100.31 49996.10 26.77 2015-01-04 21:34:27.000 004 33317.87 100.23 49996.10 26.77 2015-01-04 21:34:28.000 004 33317.85 100.19 49996.10 26.77 2015-01-04 21:34:29.000 004 33317.89 100.18 49996.10 26.77 2015-01-04 21:34:30.000 004 33317.97 100.19 49996.10 26.77 2015-01-04 21:34:31.000 004 33317.85 100.18 49996.10 26.77 2015-01-04 21:34:32.000 004 33317.94 100.16 49996.10 26.77 2015-01-04 21:34:33.000 004 33317.90 100.16 49996.10 26.77 2015-01-04 21:34:34.000 004 33317.92 100.13 49996.10 26.77 2015-01-04 21:34:35.000 004 33317.90 100.11 49996.10 26.77 2015-01-04 21:34:36.000 004 33317.94 100.08 49996.10 26.77 2015-01-04 21:34:37.000 004 33317.82 100.07 49996.10 26.77 2015-01-04 21:34:37.000 004 33317.91 100.08 49996.10 26.77 2015-01-04 21:34:39.000 004 33317.84 100.02 49996.10 26.77 2015-01-04 21:34:40.000 004 33317.89 100.02 49996.10 26.77 2015-01-04 21:34:41.000 004 33317.96 100.01 49996.10 26.77 2015-01-04 21:34:42.000 004 33317.92 100.07 49996.10 26.77 2015-01-04 21:34:43.000 004 33317.96 99.98 49996.10 26.77 2015-01-04 21:34:44.000 004 33317.91 100.02 49996.10 26.77 2015-01-04 21:34:45.000 004 33317.92 100.01 49996.10 26.77 2015-01-04 21:34:46.000 004 33317.92 99.98 49996.10 26.77 2015-01-04 21:34:47.000 004 33317.93 99.92 49996.10 26.77 2015-01-04 21:34:48.000 004 33317.96 99.92 49996.10 26.77 2015-01-04 21:34:49.000 004 33318.05 99.95 49996.10 26.77 2015-01-04 21:34:50.000 004 33317.90 99.97 49996.10 26.77 2015-01-04 21:34:51.000 004 33318.02 99.96 49996.10 26.77 2015-01-04 21:34:52.000 004 33317.98 99.93 49996.10 26.77 2015-01-04 21:34:53.000 004 33318.01 99.97 49996.10 26.77 2015-01-04 21:34:54.000 004 33318.00 99.93 49996.10 26.77 2015-01-04 21:34:55.000 004 33317.95 99.90 49996.10 26.77 2015-01-04 21:34:56.000 004 33317.99 99.93 49996.10 26.77 2015-01-04 21:34:57.000 004 33317.98 99.89 49996.10 26.77 2015-01-04 21:34:58.000 004 33318.02 99.84 49996.10 26.77 2015-01-04 21:34:59.000 004 33317.97 99.84 49996.10 26.77 2015-01-04 21:35:00.000 004 33318.09 99.82 49996.10 26.77 2015-01-04 21:35:01.000 004 33318.01 99.81 49996.10 26.77 2015-01-04 21:35:02.000 004 33317.89 99.79 49996.10 26.77 2015-01-04 21:35:03.000 004 33318.02 99.75 49996.10 26.77 2015-01-04 21:35:04.000 004 33317.99 99.78 49996.10 26.77 2015-01-04 21:35:05.000 004 33317.93 99.81 49996.10 26.77 2015-01-04 21:35:06.000 004 33318.03 99.77 49996.10 26.77 2015-01-04 21:35:07.000 004 33317.96 99.86 49996.10 26.77 2015-01-04 21:35:08.000 004 33317.87 99.85 49996.10 26.77 2015-01-04 21:35:09.000 004 33317.98 99.90 49996.10 26.77 2015-01-04 21:35:10.000 004 33318.00 99.92 49996.10 26.77 2015-01-04 21:35:11.000 004 33317.99 99.84 49996.10 26.77 2015-01-04 21:35:12.000 004 33318.06 99.87 49996.10 26.77 2015-01-04 21:35:13.000 004 33318.12 99.91 49996.10 26.77 2015-01-04 21:35:14.000 004 33318.04 99.90 49996.10 26.77 2015-01-04 21:35:15.000 004 33318.12 99.90 49996.10 26.77 2015-01-04 21:35:16.000 004 33318.17 99.88 49996.10 26.77 2015-01-04 21:35:17.000 004 33318.20 99.95 49996.10 26.77 2015-01-04 21:35:18.000 004 33318.09 99.91 49996.10 26.77 2015-01-04 21:35:18.000 004 33318.21 99.92 49996.10 26.77 2015-01-04 21:35:20.000 004 33318.22 99.93 49996.10 26.77 2015-01-04 21:35:21.000 004 33318.17 99.90 49996.10 26.77 2015-01-04 21:35:22.000 004 33318.20 99.87 49996.10 26.77 2015-01-04 21:35:23.000 004 33318.16 99.82 49996.10 26.77 2015-01-04 21:35:24.000 004 33318.26 99.81 49996.10 26.77 2015-01-04 21:35:25.000 004 33318.28 99.79 49996.10 26.77 2015-01-04 21:35:26.000 004 33318.18 99.78 49996.10 26.77 2015-01-04 21:35:27.000 004 33318.21 99.76 49996.10 26.77 2015-01-04 21:35:28.000 004 33318.24 99.71 49996.10 26.77 2015-01-04 21:35:29.000 004 33318.12 99.64 49996.10 26.77 2015-01-04 21:35:30.000 004 33318.27 99.62 49996.10 26.77 2015-01-04 21:35:31.000 004 33318.34 99.56 49996.10 26.77 2015-01-04 21:35:31.000 004 33318.25 99.58 49996.10 26.77 2015-01-04 21:35:33.000 004 33318.29 99.56 49996.10 26.77 2015-01-04 21:35:34.000 004 33318.39 99.44 49996.10 26.77 2015-01-04 21:35:35.000 004 33318.31 99.51 49996.10 26.77 2015-01-04 21:35:36.000 004 33318.27 99.42 49996.10 26.77 2015-01-04 21:35:37.000 004 33318.26 99.35 49996.10 26.77 2015-01-04 21:35:38.000 004 33318.24 99.35 49996.10 26.77 2015-01-04 21:35:39.000 004 33318.24 99.27 49996.10 26.77 2015-01-04 21:35:40.000 004 33318.29 99.24 49996.10 26.77 2015-01-04 21:35:41.000 004 33318.20 99.20 49996.10 26.77 2015-01-04 21:35:42.000 004 33318.31 99.14 49996.10 26.77 2015-01-04 21:35:43.000 004 33318.30 99.09 49996.10 26.77 2015-01-04 21:35:44.000 004 33318.31 99.05 49996.10 26.77 2015-01-04 21:35:45.000 004 33318.42 98.95 49996.10 26.77 2015-01-04 21:35:46.000 004 33318.38 98.91 49996.10 26.77 2015-01-04 21:35:47.000 004 33318.30 98.91 49996.10 26.77 2015-01-04 21:35:48.000 004 33318.39 98.88 49996.10 26.77 2015-01-04 21:35:49.000 004 33318.43 98.79 49996.10 26.77 2015-01-04 21:35:50.000 004 33318.39 98.76 49996.10 26.77 2015-01-04 21:35:51.000 004 33318.34 98.71 49996.10 26.77 2015-01-04 21:35:52.000 004 33318.40 98.67 49996.10 26.77 2015-01-04 21:35:53.000 004 33318.40 98.71 49996.10 26.77 2015-01-04 21:35:54.000 004 33318.41 98.62 49996.10 26.77 2015-01-04 21:35:55.000 004 33318.42 98.55 49996.10 26.77 2015-01-04 21:35:56.000 004 33318.36 98.53 49996.10 26.77 2015-01-04 21:35:57.000 004 33318.41 98.49 49996.10 26.77 2015-01-04 21:35:58.000 004 33318.40 98.44 49996.10 26.77 2015-01-04 21:35:59.000 004 33318.39 98.44 49996.10 26.77 2015-01-04 21:36:00.000 004 33318.47 98.42 49996.10 26.77 2015-01-04 21:36:01.000 004 33318.26 98.33 49996.10 26.77 2015-01-04 21:36:02.000 004 33318.37 98.30 49996.10 26.77 2015-01-04 21:36:03.000 004 33318.44 98.31 49996.10 26.77 2015-01-04 21:36:04.000 004 33318.44 98.28 49996.10 26.77 2015-01-04 21:36:05.000 004 33318.43 98.28 49996.10 26.77 2015-01-04 21:36:06.000 004 33318.41 98.22 49996.10 26.77 2015-01-04 21:36:07.000 004 33318.53 98.23 49996.10 26.77 2015-01-04 21:36:08.000 004 33318.46 98.19 49996.10 26.77 2015-01-04 21:36:09.000 004 33318.43 98.19 49996.10 26.77 2015-01-04 21:36:10.000 004 33318.46 98.17 49996.10 26.77 2015-01-04 21:36:11.000 004 33318.50 98.15 49996.10 26.77 2015-01-04 21:36:12.000 004 33318.52 98.14 49996.10 26.77 2015-01-04 21:36:12.000 004 33318.32 98.12 49996.10 26.77 2015-01-04 21:36:14.000 004 33318.43 98.09 49996.10 26.77 2015-01-04 21:36:15.000 004 33318.54 98.12 49996.10 26.77 2015-01-04 21:36:16.000 004 33318.50 98.07 49996.10 26.77 2015-01-04 21:36:17.000 004 33318.49 98.04 49996.10 26.77 2015-01-04 21:36:18.000 004 33318.44 98.05 49996.10 26.77 2015-01-04 21:36:19.000 004 33318.55 98.02 49996.10 26.77 2015-01-04 21:36:20.000 004 33318.46 98.01 49996.10 26.77 2015-01-04 21:36:21.000 004 33318.43 97.98 49996.10 26.77 2015-01-04 21:36:22.000 004 33318.55 97.95 49996.10 26.77 2015-01-04 21:36:23.000 004 33318.53 98.00 49996.10 26.77 2015-01-04 21:36:24.000 004 33318.57 97.97 49996.10 26.77 2015-01-04 21:36:25.000 004 33318.57 97.91 49996.10 26.77 2015-01-04 21:36:25.000 004 33318.47 97.89 49996.10 26.77 2015-01-04 21:36:27.000 004 33318.53 97.83 49996.10 26.77 2015-01-04 21:36:28.000 004 33318.62 97.82 49996.10 26.77 2015-01-04 21:36:29.000 004 33318.58 97.82 49996.10 26.77 2015-01-04 21:36:30.000 004 33318.54 97.76 49996.10 26.77 2015-01-04 21:36:31.000 004 33318.61 97.74 49996.10 26.77 2015-01-04 21:36:32.000 004 33318.66 97.68 49996.10 26.77 2015-01-04 21:36:33.000 004 33318.57 97.69 49996.10 26.77 2015-01-04 21:36:34.000 004 33318.53 97.66 49996.10 26.77 2015-01-04 21:36:35.000 004 33318.56 97.60 49996.10 26.77 2015-01-04 21:36:36.000 004 33318.54 97.61 49996.10 26.77 2015-01-04 21:36:37.000 004 33318.61 97.61 49996.10 26.77 2015-01-04 21:36:38.000 004 33318.61 97.57 49996.10 26.77 2015-01-04 21:36:39.000 004 33318.56 97.51 49996.10 26.77 2015-01-04 21:36:40.000 004 33318.59 97.48 49996.10 26.77 2015-01-04 21:36:41.000 004 33318.60 97.51 49996.10 26.77 2015-01-04 21:36:42.000 004 33318.58 97.46 49996.10 26.77 2015-01-04 21:36:43.000 004 33318.62 97.46 49996.10 26.77 2015-01-04 21:36:44.000 004 33318.68 97.42 49996.10 26.77 2015-01-04 21:36:45.000 004 33318.64 97.43 49996.10 26.77 2015-01-04 21:36:46.000 004 33318.62 97.41 49996.10 26.77 2015-01-04 21:36:47.000 004 33318.68 97.41 49996.10 26.77 2015-01-04 21:36:48.000 004 33318.68 97.37 49996.10 26.77 2015-01-04 21:36:49.000 004 33318.68 97.34 49996.10 26.77 2015-01-04 21:36:50.000 004 33318.74 97.34 49996.10 26.77 2015-01-04 21:36:51.000 004 33318.67 97.32 49996.10 26.77 2015-01-04 21:36:52.000 004 33318.70 97.35 49996.10 26.77 2015-01-04 21:36:53.000 004 33318.63 97.34 49996.10 26.77 2015-01-04 21:36:54.000 004 33318.61 97.32 49996.10 26.77 2015-01-04 21:36:55.000 004 33318.67 97.36 49996.10 26.77 2015-01-04 21:36:56.000 004 33318.65 97.37 49996.10 26.77 2015-01-04 21:36:57.000 004 33318.69 97.41 49996.10 26.77 2015-01-04 21:36:58.000 004 33318.67 97.49 49996.10 26.77 2015-01-04 21:36:59.000 004 33318.70 97.50 49996.10 26.77 2015-01-04 21:37:00.000 004 33318.75 97.47 49996.10 26.77 2015-01-04 21:37:01.000 004 33318.77 97.45 49996.10 26.77 2015-01-04 21:37:02.000 004 33318.73 97.47 49996.10 26.77 2015-01-04 21:37:03.000 004 33318.79 97.51 49996.10 26.77 2015-01-04 21:37:04.000 004 33318.75 97.55 49996.10 26.77 2015-01-04 21:37:05.000 004 33318.78 97.58 49996.10 26.77 2015-01-04 21:37:06.000 004 33318.82 97.51 49996.10 26.77 2015-01-04 21:37:06.000 004 33318.79 97.55 49996.10 26.77 2015-01-04 21:37:08.000 004 33318.72 97.51 49996.10 26.77 2015-01-04 21:37:09.000 004 33318.73 97.55 49996.10 26.77 2015-01-04 21:37:10.000 004 33318.75 97.51 49996.10 26.77 2015-01-04 21:37:11.000 004 33318.77 97.51 49996.10 26.77 2015-01-04 21:37:12.000 004 33318.73 97.54 49996.10 26.77 2015-01-04 21:37:13.000 004 33318.74 97.53 49996.10 26.77 2015-01-04 21:37:14.000 004 33318.75 97.51 49996.10 26.77 2015-01-04 21:37:15.000 004 33318.77 97.57 49996.10 26.77 2015-01-04 21:37:16.000 004 33318.81 97.58 49996.10 26.77 2015-01-04 21:37:17.000 004 33318.69 97.56 49996.10 26.77 2015-01-04 21:37:18.000 004 33318.78 97.55 49996.10 26.77 2015-01-04 21:37:19.000 004 33318.83 97.54 49996.10 26.77 2015-01-04 21:37:19.000 004 33318.72 97.51 49996.10 26.77 2015-01-04 21:37:21.000 004 33318.82 97.52 49996.10 26.77 2015-01-04 21:37:22.000 004 33318.86 97.48 49996.10 26.77 2015-01-04 21:37:23.000 004 33318.82 97.49 49996.10 26.77 2015-01-04 21:37:24.000 004 33318.88 97.49 49996.10 26.77 2015-01-04 21:37:25.000 004 33318.89 97.52 49996.10 26.77 2015-01-04 21:37:26.000 004 33318.83 97.48 49996.10 26.77 2015-01-04 21:37:27.000 004 33318.91 97.45 49996.10 26.77 2015-01-04 21:37:28.000 004 33318.85 97.45 49996.10 26.77 2015-01-04 21:37:29.000 004 33319.02 97.47 49996.10 26.77 2015-01-04 21:37:30.000 004 33319.00 97.49 49996.10 26.77 2015-01-04 21:37:31.000 004 33318.94 97.48 49996.10 26.77 2015-01-04 21:37:32.000 004 33318.96 97.49 49996.10 26.77 2015-01-04 21:37:33.000 004 33319.03 97.49 49996.10 26.77 2015-01-04 21:37:34.000 004 33319.03 97.56 49996.10 26.77 2015-01-04 21:37:35.000 004 33319.05 97.52 49996.10 26.77 2015-01-04 21:37:36.000 004 33319.03 97.51 49996.10 26.77 2015-01-04 21:37:37.000 004 33319.08 97.50 49996.10 26.77 2015-01-04 21:37:38.000 004 33318.99 97.49 49996.10 26.77 2015-01-04 21:37:39.000 004 33319.11 97.47 49996.10 26.77 2015-01-04 21:37:40.000 004 33319.10 97.45 49996.10 26.77 2015-01-04 21:37:41.000 004 33319.16 97.41 49996.10 26.77 2015-01-04 21:37:42.000 004 33319.09 97.40 49996.10 26.77 2015-01-04 21:37:43.000 004 33319.03 97.37 49996.10 26.77 2015-01-04 21:37:44.000 004 33319.04 97.34 49996.10 26.77 2015-01-04 21:37:45.000 004 33319.09 97.31 49996.10 26.77 2015-01-04 21:37:46.000 004 33319.06 97.32 49996.10 26.77 2015-01-04 21:37:47.000 004 33319.03 97.31 49996.10 26.77 2015-01-04 21:37:48.000 004 33319.18 97.27 49996.10 26.77 2015-01-04 21:37:49.000 004 33319.13 97.25 49996.10 26.77 2015-01-04 21:37:50.000 004 33319.17 97.24 49996.10 26.78 2015-01-04 21:37:51.000 004 33319.19 97.23 49996.10 26.78 2015-01-04 21:37:52.000 004 33319.08 97.26 49996.10 26.78 2015-01-04 21:37:53.000 004 33319.12 97.28 49996.10 26.78 2015-01-04 21:37:54.000 004 33319.06 97.23 49996.10 26.78 2015-01-04 21:37:55.000 004 33319.17 97.24 49996.10 26.77 2015-01-04 21:37:56.000 004 33319.02 97.25 49996.10 26.77 2015-01-04 21:37:57.000 004 33319.15 97.24 49996.10 26.77 2015-01-04 21:37:58.000 004 33319.19 97.22 49996.10 26.77 2015-01-04 21:37:59.000 004 33319.19 97.18 49996.10 26.77 2015-01-04 21:38:00.000 004 33319.21 97.23 49996.10 26.77 2015-01-04 21:38:00.000 004 33319.15 97.23 49996.10 26.77 2015-01-04 21:38:02.000 004 33319.17 97.25 49996.10 26.77 2015-01-04 21:38:03.000 004 33319.14 97.24 49996.10 26.77 2015-01-04 21:38:04.000 004 33319.21 97.26 49996.10 26.77 2015-01-04 21:38:05.000 004 33319.17 97.23 49996.10 26.77 2015-01-04 21:38:06.000 004 33319.18 97.24 49996.10 26.78 2015-01-04 21:38:07.000 004 33319.27 97.22 49996.10 26.78 2015-01-04 21:38:08.000 004 33319.31 97.21 49996.10 26.78 2015-01-04 21:38:09.000 004 33319.17 97.20 49996.10 26.78 2015-01-04 21:38:10.000 004 33319.19 97.17 49996.10 26.77 2015-01-04 21:38:11.000 004 33319.22 97.19 49996.10 26.78 2015-01-04 21:38:12.000 004 33319.33 97.20 49996.10 26.78 2015-01-04 21:38:13.000 004 33319.23 97.16 49996.10 26.78 2015-01-04 21:38:13.000 004 33319.21 97.12 49996.10 26.78 2015-01-04 21:38:15.000 004 33319.25 97.16 49996.10 26.78 2015-01-04 21:38:16.000 004 33319.34 97.14 49996.10 26.78 2015-01-04 21:38:17.000 004 33319.30 97.11 49996.10 26.78 2015-01-04 21:38:18.000 004 33319.46 97.11 49996.10 26.78 2015-01-04 21:38:19.000 004 33319.31 97.10 49996.10 26.78 2015-01-04 21:38:20.000 004 33319.39 97.10 49996.10 26.78 2015-01-04 21:38:21.000 004 33319.42 97.11 49996.10 26.78 2015-01-04 21:38:22.000 004 33319.44 97.11 49996.10 26.78 2015-01-04 21:38:23.000 004 33319.44 97.11 49996.10 26.78 2015-01-04 21:38:24.000 004 33319.41 97.09 49996.10 26.78 2015-01-04 21:38:25.000 004 33319.39 97.13 49996.10 26.78 2015-01-04 21:38:26.000 004 33319.36 97.10 49996.10 26.78 2015-01-04 21:38:27.000 004 33319.40 97.09 49996.10 26.78 2015-01-04 21:38:28.000 004 33319.39 97.05 49996.10 26.78 2015-01-04 21:38:29.000 004 33319.44 97.05 49996.10 26.78 2015-01-04 21:38:30.000 004 33319.52 97.07 49996.10 26.78 2015-01-04 21:38:31.000 004 33319.36 97.05 49996.10 26.78 2015-01-04 21:38:32.000 004 33319.41 97.02 49996.10 26.78 2015-01-04 21:38:33.000 004 33319.46 97.07 49996.10 26.78 2015-01-04 21:38:34.000 004 33319.45 97.09 49996.10 26.78 2015-01-04 21:38:35.000 004 33319.47 97.06 49996.10 26.78 2015-01-04 21:38:36.000 004 33319.41 97.07 49996.10 26.78 2015-01-04 21:38:37.000 004 33319.56 97.13 49996.10 26.78 2015-01-04 21:38:38.000 004 33319.49 97.08 49996.10 26.78 2015-01-04 21:38:39.000 004 33319.49 97.12 49996.10 26.78 2015-01-04 21:38:40.000 004 33319.54 97.08 49996.10 26.78 2015-01-04 21:38:41.000 004 33319.46 97.11 49996.10 26.78 2015-01-04 21:38:42.000 004 33319.52 97.08 49996.10 26.78 2015-01-04 21:38:43.000 004 33319.74 97.07 49996.10 26.78 2015-01-04 21:38:44.000 004 33319.68 97.02 49996.10 26.78 2015-01-04 21:38:45.000 004 33319.65 97.04 49996.10 26.78 2015-01-04 21:38:46.000 004 33319.54 96.98 49996.10 26.78 2015-01-04 21:38:47.000 004 33319.62 97.01 49996.10 26.78 2015-01-04 21:38:48.000 004 33319.64 96.97 49996.10 26.78 2015-01-04 21:38:49.000 004 33319.59 96.97 49996.10 26.78 2015-01-04 21:38:50.000 004 33319.61 96.97 49996.10 26.78 2015-01-04 21:38:51.000 004 33319.73 96.95 49996.10 26.78 2015-01-04 21:38:52.000 004 33319.58 96.92 49996.10 26.78 2015-01-04 21:38:53.000 004 33319.66 96.92 49996.10 26.78 2015-01-04 21:38:54.000 004 33319.64 96.89 49996.10 26.78 2015-01-04 21:38:54.000 004 33319.68 96.91 49996.10 26.78 2015-01-04 21:38:56.000 004 33319.61 96.91 49996.10 26.78 2015-01-04 21:38:57.000 004 33319.60 96.91 49996.10 26.78 2015-01-04 21:38:58.000 004 33319.65 96.99 49996.10 26.78 2015-01-04 21:38:59.000 004 33319.69 96.99 49996.10 26.78 2015-01-04 21:39:00.000 004 33319.65 96.95 49996.10 26.78 2015-01-04 21:39:01.000 004 33319.71 97.01 49996.10 26.78 2015-01-04 21:39:02.000 004 33319.80 97.02 49996.10 26.78 2015-01-04 21:39:03.000 004 33319.72 97.04 49996.10 26.78 2015-01-04 21:39:04.000 004 33319.71 97.03 49996.10 26.78 2015-01-04 21:39:05.000 004 33319.71 97.07 49996.10 26.78 2015-01-04 21:39:06.000 004 33319.77 97.04 49996.10 26.78 2015-01-04 21:39:07.000 004 33319.81 97.04 49996.10 26.78 2015-01-04 21:39:07.000 004 33319.75 97.03 49996.10 26.78 2015-01-04 21:39:09.000 004 33319.71 97.06 49996.10 26.78 2015-01-04 21:39:10.000 004 33319.72 97.05 49996.10 26.78 2015-01-04 21:39:11.000 004 33319.74 97.01 49996.10 26.78 2015-01-04 21:39:12.000 004 33319.77 97.02 49996.10 26.78 2015-01-04 21:39:13.000 004 33319.74 97.03 49996.10 26.78 2015-01-04 21:39:14.000 004 33319.74 96.95 49996.10 26.78 2015-01-04 21:39:15.000 004 33319.83 96.98 49996.10 26.78 2015-01-04 21:39:16.000 004 33319.83 96.99 49996.10 26.78 2015-01-04 21:39:17.000 004 33319.79 97.01 49996.10 26.78 2015-01-04 21:39:18.000 004 33319.81 96.95 49996.10 26.78 2015-01-04 21:39:19.000 004 33319.82 96.98 49996.10 26.78 2015-01-04 21:39:20.000 004 33319.85 96.98 49996.10 26.78 2015-01-04 21:39:21.000 004 33319.81 96.95 49996.10 26.78 2015-01-04 21:39:22.000 004 33319.84 96.92 49996.10 26.78 2015-01-04 21:39:23.000 004 33319.87 96.96 49996.10 26.78 2015-01-04 21:39:24.000 004 33319.88 96.96 49996.10 26.78 2015-01-04 21:39:25.000 004 33319.90 96.94 49996.10 26.78 2015-01-04 21:39:26.000 004 33319.98 96.92 49996.10 26.78 2015-01-04 21:39:27.000 004 33319.87 96.91 49996.10 26.78 2015-01-04 21:39:28.000 004 33319.90 96.85 49996.10 26.78 2015-01-04 21:39:29.000 004 33319.91 96.93 49996.10 26.78 2015-01-04 21:39:30.000 004 33319.86 96.87 49996.10 26.78 2015-01-04 21:39:31.000 004 33319.91 96.89 49996.10 26.78 2015-01-04 21:39:32.000 004 33319.89 96.86 49996.10 26.78 2015-01-04 21:39:33.000 004 33319.91 96.82 49996.10 26.78 2015-01-04 21:39:34.000 004 33319.96 96.85 49996.10 26.78 2015-01-04 21:39:35.000 004 33319.98 96.89 49996.10 26.78 2015-01-04 21:39:36.000 004 33319.92 96.90 49996.10 26.78 2015-01-04 21:39:37.000 004 33319.97 96.91 49996.10 26.78 2015-01-04 21:39:38.000 004 33319.95 96.85 49996.10 26.78 2015-01-04 21:39:39.000 004 33320.02 96.86 49996.10 26.78 2015-01-04 21:39:40.000 004 33319.98 96.88 49996.10 26.78 2015-01-04 21:39:41.000 004 33320.02 96.85 49996.10 26.78 2015-01-04 21:39:42.000 004 33319.97 96.85 49996.10 26.78 2015-01-04 21:39:43.000 004 33320.05 96.85 49996.10 26.78 2015-01-04 21:39:44.000 004 33320.08 96.84 49996.10 26.78 2015-01-04 21:39:45.000 004 33320.11 96.81 49996.10 26.78 2015-01-04 21:39:46.000 004 33320.05 96.86 49996.10 26.78 2015-01-04 21:39:47.000 004 33320.15 96.84 49996.10 26.78 2015-01-04 21:39:48.000 004 33320.06 96.86 49996.10 26.78 2015-01-04 21:39:48.000 004 33319.96 96.83 49996.10 26.78 2015-01-04 21:39:50.000 004 33320.09 96.85 49996.10 26.78 2015-01-04 21:39:51.000 004 33320.07 96.85 49996.10 26.78 2015-01-04 21:39:52.000 004 33320.06 96.77 49996.10 26.78 2015-01-04 21:39:53.000 004 33320.18 96.81 49996.10 26.78 2015-01-04 21:39:54.000 004 33320.17 96.78 49996.10 26.78 2015-01-04 21:39:55.000 004 33320.23 96.76 49996.10 26.78 2015-01-04 21:39:56.000 004 33320.11 96.77 49996.10 26.78 2015-01-04 21:39:57.000 004 33320.19 96.77 49996.10 26.78 2015-01-04 21:39:58.000 004 33320.17 96.77 49996.10 26.78 2015-01-04 21:39:59.000 004 33320.18 96.76 49996.10 26.78 2015-01-04 21:40:00.000 004 33320.27 96.82 49996.10 26.78 2015-01-04 21:40:01.000 004 33320.20 96.78 49996.10 26.78 2015-01-04 21:40:01.000 004 33320.12 96.78 49996.10 26.78 2015-01-04 21:40:03.000 004 33320.24 96.81 49996.10 26.78 2015-01-04 21:40:04.000 004 33320.19 96.82 49996.10 26.78 2015-01-04 21:40:05.000 004 33320.26 96.81 49996.10 26.78 2015-01-04 21:40:06.000 004 33320.34 96.86 49996.10 26.78 2015-01-04 21:40:07.000 004 33320.30 96.84 49996.10 26.78 2015-01-04 21:40:08.000 004 33320.24 96.87 49996.10 26.78 2015-01-04 21:40:09.000 004 33320.33 96.87 49996.10 26.78 2015-01-04 21:40:10.000 004 33320.29 96.88 49996.10 26.78 2015-01-04 21:40:11.000 004 33320.36 96.89 49996.10 26.78 2015-01-04 21:40:12.000 004 33320.40 96.86 49996.10 26.78 2015-01-04 21:40:13.000 004 33320.29 96.87 49996.10 26.78 2015-01-04 21:40:14.000 004 33320.38 96.85 49996.10 26.78 2015-01-04 21:40:15.000 004 33320.33 96.82 49996.10 26.78 2015-01-04 21:40:16.000 004 33320.36 96.87 49996.10 26.78 2015-01-04 21:40:17.000 004 33320.40 96.87 49996.10 26.78 2015-01-04 21:40:18.000 004 33320.40 96.86 49996.10 26.78 2015-01-04 21:40:19.000 004 33320.37 96.87 49996.10 26.78 2015-01-04 21:40:20.000 004 33320.48 96.84 49996.10 26.78 2015-01-04 21:40:21.000 004 33320.44 96.84 49996.10 26.78 2015-01-04 21:40:22.000 004 33320.43 96.89 49996.10 26.78 2015-01-04 21:40:23.000 004 33320.37 96.88 49996.10 26.78 2015-01-04 21:40:24.000 004 33320.46 96.89 49996.10 26.78 2015-01-04 21:40:25.000 004 33320.36 96.89 49996.10 26.78 2015-01-04 21:40:26.000 004 33320.45 96.92 49996.10 26.78 2015-01-04 21:40:27.000 004 33320.39 96.90 49996.10 26.78 2015-01-04 21:40:28.000 004 33320.45 96.90 49996.10 26.78 2015-01-04 21:40:29.000 004 33320.44 96.91 49996.10 26.78 2015-01-04 21:40:30.000 004 33320.37 96.95 49996.10 26.78 2015-01-04 21:40:31.000 004 33320.45 96.93 49996.10 26.78 2015-01-04 21:40:32.000 004 33320.35 96.88 49996.10 26.78 2015-01-04 21:40:33.000 004 33320.43 96.90 49996.10 26.78 2015-01-04 21:40:34.000 004 33320.51 97.02 49996.10 26.78 2015-01-04 21:40:35.000 004 33320.51 96.95 49996.10 26.78 2015-01-04 21:40:36.000 004 33320.38 96.96 49996.10 26.78 2015-01-04 21:40:37.000 004 33320.55 97.03 49996.10 26.78 2015-01-04 21:40:38.000 004 33320.52 96.99 49996.10 26.78 2015-01-04 21:40:39.000 004 33320.52 96.96 49996.10 26.78 2015-01-04 21:40:40.000 004 33320.59 96.99 49996.10 26.78 2015-01-04 21:40:41.000 004 33320.65 96.97 49996.10 26.78 2015-01-04 21:40:42.000 004 33320.64 97.00 49996.10 26.78 2015-01-04 21:40:42.000 004 33320.56 96.95 49996.10 26.78 2015-01-04 21:40:44.000 004 33320.62 96.97 49996.10 26.78 2015-01-04 21:40:45.000 004 33320.64 96.97 49996.10 26.78 2015-01-04 21:40:46.000 004 33320.64 96.95 49996.10 26.78 2015-01-04 21:40:47.000 004 33320.66 96.90 49996.10 26.78 2015-01-04 21:40:48.000 004 33320.67 96.91 49996.10 26.78 2015-01-04 21:40:49.000 004 33320.63 96.94 49996.10 26.78 2015-01-04 21:40:50.000 004 33320.71 96.92 49996.10 26.78 2015-01-04 21:40:51.000 004 33320.68 96.89 49996.10 26.78 2015-01-04 21:40:52.000 004 33320.71 96.91 49996.10 26.78 2015-01-04 21:40:53.000 004 33320.79 96.96 49996.10 26.78 2015-01-04 21:40:54.000 004 33320.81 96.92 49996.10 26.78 2015-01-04 21:40:55.000 004 33320.73 96.98 49996.10 26.78 2015-01-04 21:40:55.000 004 33320.74 96.96 49996.10 26.78 2015-01-04 21:40:57.000 004 33320.83 96.94 49996.10 26.78 2015-01-04 21:40:58.000 004 33320.76 96.97 49996.10 26.78 2015-01-04 21:40:59.000 004 33320.88 96.90 49996.10 26.78 2015-01-04 21:41:00.000 004 33320.81 96.89 49996.10 26.78 2015-01-04 21:41:01.000 004 33320.87 96.88 49996.10 26.78 2015-01-04 21:41:02.000 004 33320.88 96.89 49996.10 26.78 2015-01-04 21:41:03.000 004 33320.86 96.87 49996.10 26.78 2015-01-04 21:41:04.000 004 33320.87 96.87 49996.10 26.78 2015-01-04 21:41:05.000 004 33320.98 96.88 49996.10 26.78 2015-01-04 21:41:06.000 004 33320.94 96.85 49996.10 26.78 2015-01-04 21:41:07.000 004 33320.89 96.82 49996.10 26.78 2015-01-04 21:41:08.000 004 33320.92 96.85 49996.10 26.78 2015-01-04 21:41:09.000 004 33320.90 96.82 49996.10 26.78 2015-01-04 21:41:10.000 004 33320.93 96.77 49996.10 26.78 2015-01-04 21:41:11.000 004 33320.98 96.80 49996.10 26.78 2015-01-04 21:41:12.000 004 33320.92 96.79 49996.10 26.78 2015-01-04 21:41:13.000 004 33320.95 96.78 49996.10 26.78 2015-01-04 21:41:14.000 004 33320.98 96.77 49996.10 26.78 2015-01-04 21:41:15.000 004 33320.93 96.76 49996.10 26.78 2015-01-04 21:41:16.000 004 33321.00 96.77 49996.10 26.78 2015-01-04 21:41:17.000 004 33320.94 96.76 49996.10 26.78 2015-01-04 21:41:18.000 004 33321.01 96.79 49996.10 26.78 2015-01-04 21:41:19.000 004 33321.09 96.75 49996.10 26.78 2015-01-04 21:41:20.000 004 33321.10 96.74 49996.10 26.78 2015-01-04 21:41:21.000 004 33321.10 96.74 49996.10 26.78 2015-01-04 21:41:22.000 004 33321.08 96.80 49996.10 26.78 2015-01-04 21:41:23.000 004 33321.11 96.84 49996.10 26.78 2015-01-04 21:41:24.000 004 33321.04 96.86 49996.10 26.78 2015-01-04 21:41:25.000 004 33321.14 96.85 49996.10 26.78 2015-01-04 21:41:26.000 004 33321.14 96.82 49996.10 26.78 2015-01-04 21:41:27.000 004 33321.12 96.80 49996.10 26.78 2015-01-04 21:41:28.000 004 33321.14 96.80 49996.10 26.78 2015-01-04 21:41:29.000 004 33321.17 96.78 49996.10 26.78 2015-01-04 21:41:30.000 004 33321.21 96.81 49996.10 26.78 2015-01-04 21:41:31.000 004 33321.25 96.78 49996.10 26.78 2015-01-04 21:41:32.000 004 33321.23 96.72 49996.10 26.78 2015-01-04 21:41:33.000 004 33321.22 96.68 49996.10 26.78 2015-01-04 21:41:34.000 004 33321.30 96.61 49996.10 26.78 2015-01-04 21:41:35.000 004 33321.34 96.59 49996.10 26.78 2015-01-04 21:41:36.000 004 33321.20 96.64 49996.10 26.78 2015-01-04 21:41:36.000 004 33321.27 96.59 49996.10 26.78 2015-01-04 21:41:38.000 004 33321.35 96.55 49996.10 26.78 2015-01-04 21:41:39.000 004 33321.35 96.51 49996.10 26.78 2015-01-04 21:41:40.000 004 33321.33 96.53 49996.10 26.78 2015-01-04 21:41:41.000 004 33321.34 96.53 49996.10 26.78 2015-01-04 21:41:42.000 004 33321.34 96.56 49996.10 26.78 2015-01-04 21:41:43.000 004 33321.39 96.46 49996.10 26.78 2015-01-04 21:41:44.000 004 33321.29 96.48 49996.10 26.78 2015-01-04 21:41:45.000 004 33321.39 96.46 49996.10 26.78 2015-01-04 21:41:46.000 004 33321.40 96.48 49996.10 26.78 2015-01-04 21:41:47.000 004 33321.42 96.52 49996.10 26.78 2015-01-04 21:41:48.000 004 33321.42 96.50 49996.10 26.78 2015-01-04 21:41:49.000 004 33321.43 96.44 49996.10 26.78 2015-01-04 21:41:49.000 004 33321.41 96.43 49996.10 26.78 2015-01-04 21:41:51.000 004 33321.44 96.40 49996.10 26.78 2015-01-04 21:41:52.000 004 33321.45 96.37 49996.10 26.78 2015-01-04 21:41:53.000 004 33321.42 96.38 49996.10 26.78 2015-01-04 21:41:54.000 004 33321.51 96.40 49996.10 26.78 2015-01-04 21:41:55.000 004 33321.37 96.35 49996.10 26.78 2015-01-04 21:41:56.000 004 33321.52 96.29 49996.10 26.78 2015-01-04 21:41:57.000 004 33321.42 96.29 49996.10 26.78 2015-01-04 21:41:58.000 004 33321.49 96.31 49996.10 26.78 2015-01-04 21:41:59.000 004 33321.43 96.25 49996.10 26.78 2015-01-04 21:42:00.000 004 33321.62 96.25 49996.10 26.78 2015-01-04 21:42:01.000 004 33321.47 96.21 49996.10 26.78 2015-01-04 21:42:02.000 004 33321.42 96.20 49996.10 26.78 2015-01-04 21:42:03.000 004 33321.48 96.17 49996.10 26.78 2015-01-04 21:42:04.000 004 33321.54 96.08 49996.10 26.78 2015-01-04 21:42:05.000 004 33321.52 96.08 49996.10 26.78 2015-01-04 21:42:06.000 004 33321.61 96.11 49996.10 26.78 2015-01-04 21:42:07.000 004 33321.73 96.08 49996.10 26.78 2015-01-04 21:42:08.000 004 33321.57 96.08 49996.10 26.78 2015-01-04 21:42:09.000 004 33321.64 96.06 49996.10 26.78 2015-01-04 21:42:10.000 004 33321.74 96.08 49996.10 26.78 2015-01-04 21:42:11.000 004 33321.75 96.04 49996.10 26.78 2015-01-04 21:42:12.000 004 33321.69 96.01 49996.10 26.78 2015-01-04 21:42:13.000 004 33321.76 95.99 49996.10 26.78 2015-01-04 21:42:14.000 004 33321.78 95.97 49996.10 26.78 2015-01-04 21:42:15.000 004 33321.72 95.91 49996.10 26.78 2015-01-04 21:42:16.000 004 33321.73 95.93 49996.10 26.78 2015-01-04 21:42:17.000 004 33321.81 95.89 49996.10 26.78 2015-01-04 21:42:18.000 004 33321.81 95.90 49996.10 26.78 2015-01-04 21:42:19.000 004 33321.79 95.90 49996.10 26.78 2015-01-04 21:42:20.000 004 33321.78 95.93 49996.10 26.78 2015-01-04 21:42:21.000 004 33321.77 95.91 49996.10 26.78 2015-01-04 21:42:22.000 004 33321.80 95.86 49996.10 26.78 2015-01-04 21:42:23.000 004 33321.85 95.83 49996.10 26.78 2015-01-04 21:42:24.000 004 33321.77 95.88 49996.10 26.78 2015-01-04 21:42:25.000 004 33321.81 95.91 49996.10 26.78 2015-01-04 21:42:26.000 004 33321.87 95.87 49996.10 26.78 2015-01-04 21:42:27.000 004 33321.87 95.89 49996.10 26.78 2015-01-04 21:42:28.000 004 33321.80 95.90 49996.10 26.78 2015-01-04 21:42:29.000 004 33321.85 95.86 49996.10 26.78 2015-01-04 21:42:30.000 004 33321.83 95.88 49996.10 26.78 2015-01-04 21:42:30.000 004 33321.79 95.88 49996.10 26.78 2015-01-04 21:42:32.000 004 33321.93 95.87 49996.10 26.78 2015-01-04 21:42:33.000 004 33321.88 95.86 49996.10 26.78 2015-01-04 21:42:34.000 004 33321.89 95.84 49996.10 26.78 2015-01-04 21:42:35.000 004 33321.86 95.85 49996.10 26.78 2015-01-04 21:42:36.000 004 33321.96 95.83 49996.10 26.78 2015-01-04 21:42:37.000 004 33321.91 95.82 49996.10 26.78 2015-01-04 21:42:38.000 004 33321.96 95.80 49996.10 26.78 2015-01-04 21:42:39.000 004 33321.92 95.77 49996.10 26.78 2015-01-04 21:42:40.000 004 33321.96 95.76 49996.10 26.78 2015-01-04 21:42:41.000 004 33321.97 95.76 49996.10 26.78 2015-01-04 21:42:42.000 004 33321.89 95.74 49996.10 26.78 2015-01-04 21:42:43.000 004 33321.91 95.77 49996.10 26.78 2015-01-04 21:42:43.000 004 33321.94 95.75 49996.10 26.78 2015-01-04 21:42:45.000 004 33321.97 95.73 49996.10 26.78 2015-01-04 21:42:46.000 004 33321.91 95.69 49996.10 26.78 2015-01-04 21:42:47.000 004 33321.97 95.66 49996.10 26.78 2015-01-04 21:42:48.000 004 33322.00 95.66 49996.10 26.78 2015-01-04 21:42:49.000 004 33322.00 95.60 49996.10 26.78 2015-01-04 21:42:50.000 004 33321.97 95.56 49996.10 26.78 2015-01-04 21:42:51.000 004 33322.02 95.55 49996.10 26.78 2015-01-04 21:42:52.000 004 33322.06 95.54 49996.10 26.78 2015-01-04 21:42:53.000 004 33321.97 95.54 49996.10 26.78 2015-01-04 21:42:54.000 004 33321.97 95.56 49996.10 26.78 2015-01-04 21:42:55.000 004 33322.00 95.56 49996.10 26.78 2015-01-04 21:42:56.000 004 33322.17 95.55 49996.10 26.78 2015-01-04 21:42:57.000 004 33322.04 95.55 49996.10 26.78 2015-01-04 21:42:58.000 004 33322.07 95.52 49996.10 26.78 2015-01-04 21:42:59.000 004 33322.12 95.52 49996.10 26.78 2015-01-04 21:43:00.000 004 33322.01 95.51 49996.10 26.78 2015-01-04 21:43:01.000 004 33322.17 95.48 49996.10 26.78 2015-01-04 21:43:02.000 004 33322.05 95.47 49996.10 26.78 2015-01-04 21:43:03.000 004 33322.17 95.48 49996.10 26.78 2015-01-04 21:43:04.000 004 33322.11 95.48 49996.10 26.78 2015-01-04 21:43:05.000 004 33322.14 95.41 49996.10 26.78 2015-01-04 21:43:06.000 004 33322.11 95.40 49996.10 26.78 2015-01-04 21:43:07.000 004 33322.12 95.39 49996.10 26.78 2015-01-04 21:43:08.000 004 33322.12 95.37 49996.10 26.78 2015-01-04 21:43:09.000 004 33322.14 95.32 49996.10 26.78 2015-01-04 21:43:10.000 004 33322.09 95.34 49996.10 26.78 2015-01-04 21:43:11.000 004 33322.10 95.34 49996.10 26.78 2015-01-04 21:43:12.000 004 33322.04 95.26 49996.10 26.78 2015-01-04 21:43:13.000 004 33322.18 95.29 49996.10 26.78 2015-01-04 21:43:14.000 004 33322.26 95.20 49996.10 26.78 2015-01-04 21:43:15.000 004 33322.16 95.18 49996.10 26.78 2015-01-04 21:43:16.000 004 33322.20 95.17 49996.10 26.78 2015-01-04 21:43:17.000 004 33322.22 95.14 49996.10 26.78 2015-01-04 21:43:18.000 004 33322.25 95.13 49996.10 26.78 2015-01-04 21:43:19.000 004 33322.27 95.04 49996.10 26.78 2015-01-04 21:43:20.000 004 33322.29 95.00 49996.10 26.78 2015-01-04 21:43:21.000 004 33322.31 94.98 49996.10 26.78 2015-01-04 21:43:22.000 004 33322.29 95.01 49996.10 26.78 2015-01-04 21:43:23.000 004 33322.31 94.92 49996.10 26.78 2015-01-04 21:43:24.000 004 33322.41 94.92 49996.10 26.78 2015-01-04 21:43:24.000 004 33322.38 94.91 49996.10 26.78 2015-01-04 21:43:26.000 004 33322.36 94.85 49996.10 26.78 2015-01-04 21:43:27.000 004 33322.28 94.87 49996.10 26.78 2015-01-04 21:43:28.000 004 33322.32 94.88 49996.10 26.78 2015-01-04 21:43:29.000 004 33322.40 94.85 49996.10 26.78 2015-01-04 21:43:30.000 004 33322.34 94.82 49996.10 26.78 2015-01-04 21:43:31.000 004 33322.25 94.83 49996.10 26.78 2015-01-04 21:43:32.000 004 33322.37 94.84 49996.10 26.78 2015-01-04 21:43:33.000 004 33322.37 94.77 49996.10 26.78 2015-01-04 21:43:34.000 004 33322.37 94.82 49996.10 26.78 2015-01-04 21:43:35.000 004 33322.27 94.78 49996.10 26.78 2015-01-04 21:43:36.000 004 33322.38 94.78 49996.10 26.78 2015-01-04 21:43:37.000 004 33322.40 94.75 49996.10 26.78 2015-01-04 21:43:37.000 004 33322.37 94.77 49996.10 26.78 2015-01-04 21:43:39.000 004 33322.37 94.75 49996.10 26.78 2015-01-04 21:43:40.000 004 33322.40 94.69 49996.10 26.78 2015-01-04 21:43:41.000 004 33322.43 94.70 49996.10 26.78 2015-01-04 21:43:42.000 004 33322.46 94.66 49996.10 26.78 2015-01-04 21:43:43.000 004 33322.38 94.67 49996.10 26.78 2015-01-04 21:43:44.000 004 33322.49 94.67 49996.10 26.78 2015-01-04 21:43:45.000 004 33322.48 94.69 49996.10 26.78 2015-01-04 21:43:46.000 004 33322.51 94.63 49996.10 26.78 2015-01-04 21:43:47.000 004 33322.45 94.65 49996.10 26.78 2015-01-04 21:43:48.000 004 33322.56 94.65 49996.10 26.78 2015-01-04 21:43:49.000 004 33322.50 94.59 49996.10 26.78 2015-01-04 21:43:50.000 004 33322.59 94.55 49996.10 26.78 2015-01-04 21:43:51.000 004 33322.54 94.54 49996.10 26.78 2015-01-04 21:43:52.000 004 33322.51 94.53 49996.10 26.78 2015-01-04 21:43:53.000 004 33322.55 94.49 49996.10 26.78 2015-01-04 21:43:54.000 004 33322.60 94.51 49996.10 26.78 2015-01-04 21:43:55.000 004 33322.47 94.50 49996.10 26.78 2015-01-04 21:43:56.000 004 33322.65 94.48 49996.10 26.78 2015-01-04 21:43:57.000 004 33322.54 94.44 49996.10 26.78 2015-01-04 21:43:58.000 004 33322.60 94.46 49996.10 26.78 2015-01-04 21:43:59.000 004 33322.52 94.45 49996.10 26.78 2015-01-04 21:44:00.000 004 33322.66 94.39 49996.10 26.78 2015-01-04 21:44:01.000 004 33322.57 94.38 49996.10 26.78 2015-01-04 21:44:02.000 004 33322.62 94.36 49996.10 26.78 2015-01-04 21:44:03.000 004 33322.53 94.34 49996.10 26.78 2015-01-04 21:44:04.000 004 33322.57 94.37 49996.10 26.78 2015-01-04 21:44:05.000 004 33322.61 94.33 49996.10 26.78 2015-01-04 21:44:06.000 004 33322.57 94.28 49996.10 26.78 2015-01-04 21:44:07.000 004 33322.53 94.31 49996.10 26.78 2015-01-04 21:44:08.000 004 33322.59 94.31 49996.10 26.78 2015-01-04 21:44:09.000 004 33322.63 94.28 49996.10 26.78 2015-01-04 21:44:10.000 004 33322.71 94.30 49996.10 26.78 2015-01-04 21:44:11.000 004 33322.65 94.28 49996.10 26.78 2015-01-04 21:44:12.000 004 33322.60 94.30 49996.10 26.78 2015-01-04 21:44:13.000 004 33322.75 94.27 49996.10 26.78 2015-01-04 21:44:14.000 004 33322.61 94.29 49996.10 26.78 2015-01-04 21:44:15.000 004 33322.62 94.29 49996.10 26.78 2015-01-04 21:44:16.000 004 33322.69 94.30 49996.10 26.78 2015-01-04 21:44:17.000 004 33322.70 94.29 49996.10 26.78 2015-01-04 21:44:18.000 004 33322.75 94.31 49996.10 26.78 2015-01-04 21:44:18.000 004 33322.68 94.18 49996.10 26.78 2015-01-04 21:44:20.000 004 33322.69 94.17 49996.10 26.78 2015-01-04 21:44:21.000 004 33322.66 94.24 49996.10 26.78 2015-01-04 21:44:22.000 004 33322.66 94.20 49996.10 26.78 2015-01-04 21:44:23.000 004 33322.71 94.16 49996.10 26.78 2015-01-04 21:44:24.000 004 33322.68 94.19 49996.10 26.78 2015-01-04 21:44:25.000 004 33322.76 94.20 49996.10 26.78 2015-01-04 21:44:26.000 004 33322.70 94.16 49996.10 26.78 2015-01-04 21:44:27.000 004 33322.72 94.20 49996.10 26.78 2015-01-04 21:44:28.000 004 33322.63 94.22 49996.10 26.78 2015-01-04 21:44:29.000 004 33322.66 94.20 49996.10 26.78 2015-01-04 21:44:30.000 004 33322.69 94.19 49996.10 26.78 2015-01-04 21:44:31.000 004 33322.63 94.17 49996.10 26.78 2015-01-04 21:44:31.000 004 33322.76 94.16 49996.10 26.78 2015-01-04 21:44:33.000 004 33322.71 94.14 49996.10 26.78 2015-01-04 21:44:34.000 004 33322.80 94.23 49996.10 26.78 2015-01-04 21:44:35.000 004 33322.79 94.22 49996.10 26.78 2015-01-04 21:44:36.000 004 33322.84 94.22 49996.10 26.78 2015-01-04 21:44:37.000 004 33322.80 94.22 49996.10 26.78 2015-01-04 21:44:38.000 004 33322.74 94.18 49996.10 26.78 2015-01-04 21:44:39.000 004 33322.78 94.20 49996.10 26.78 2015-01-04 21:44:40.000 004 33322.91 94.23 49996.10 26.78 2015-01-04 21:44:41.000 004 33322.91 94.33 49996.10 26.78 2015-01-04 21:44:42.000 004 33322.93 94.27 49996.10 26.78 2015-01-04 21:44:43.000 004 33322.83 94.33 49996.10 26.78 2015-01-04 21:44:44.000 004 33322.96 94.32 49996.10 26.78 2015-01-04 21:44:45.000 004 33322.88 94.33 49996.10 26.78 2015-01-04 21:44:46.000 004 33322.95 94.33 49996.10 26.78 2015-01-04 21:44:47.000 004 33322.91 94.31 49996.10 26.78 2015-01-04 21:44:48.000 004 33322.82 94.33 49996.10 26.78 2015-01-04 21:44:49.000 004 33322.93 94.30 49996.10 26.78 2015-01-04 21:44:50.000 004 33322.92 94.32 49996.10 26.78 2015-01-04 21:44:51.000 004 33322.94 94.33 49996.10 26.78 2015-01-04 21:44:52.000 004 33322.96 94.29 49996.10 26.78 2015-01-04 21:44:53.000 004 33322.99 94.26 49996.10 26.78 2015-01-04 21:44:54.000 004 33322.96 94.25 49996.10 26.78 2015-01-04 21:44:55.000 004 33322.93 94.24 49996.10 26.78 2015-01-04 21:44:56.000 004 33322.96 94.27 49996.10 26.78 2015-01-04 21:44:57.000 004 33322.87 94.25 49996.10 26.78 2015-01-04 21:44:58.000 004 33323.00 94.25 49996.10 26.78 2015-01-04 21:44:59.000 004 33322.97 94.22 49996.10 26.78 2015-01-04 21:45:00.000 004 33322.92 94.15 49996.10 26.78 2015-01-04 21:45:01.000 004 33322.97 94.17 49996.10 26.78 2015-01-04 21:45:02.000 004 33322.82 94.18 49996.10 26.78 2015-01-04 21:45:03.000 004 33322.90 94.14 49996.10 26.78 2015-01-04 21:45:04.000 004 33322.96 94.08 49996.10 26.78 2015-01-04 21:45:05.000 004 33323.00 94.11 49996.10 26.78 2015-01-04 21:45:06.000 004 33322.93 94.09 49996.10 26.78 2015-01-04 21:45:07.000 004 33322.97 94.06 49996.10 26.78 2015-01-04 21:45:08.000 004 33322.98 93.98 49996.10 26.78 2015-01-04 21:45:09.000 004 33322.91 93.95 49996.10 26.78 2015-01-04 21:45:10.000 004 33323.00 93.93 49996.10 26.78 2015-01-04 21:45:11.000 004 33322.93 93.92 49996.10 26.78 2015-01-04 21:45:12.000 004 33322.87 93.83 49996.10 26.78 2015-01-04 21:45:12.000 004 33322.95 93.82 49996.10 26.78 2015-01-04 21:45:14.000 004 33322.90 93.79 49996.10 26.78 2015-01-04 21:45:15.000 004 33322.87 93.76 49996.10 26.78 2015-01-04 21:45:16.000 004 33322.99 93.71 49996.10 26.78 2015-01-04 21:45:17.000 004 33322.98 93.73 49996.10 26.78 2015-01-04 21:45:18.000 004 33322.98 93.69 49996.10 26.78 2015-01-04 21:45:19.000 004 33323.00 93.69 49996.10 26.78 2015-01-04 21:45:20.000 004 33323.04 93.69 49996.10 26.78 2015-01-04 21:45:21.000 004 33322.94 93.64 49996.10 26.78 2015-01-04 21:45:22.000 004 33322.99 93.65 49996.10 26.78 2015-01-04 21:45:23.000 004 33323.01 93.67 49996.10 26.78 2015-01-04 21:45:24.000 004 33322.93 93.65 49996.10 26.78 2015-01-04 21:45:25.000 004 33322.96 93.74 49996.10 26.78 2015-01-04 21:45:25.000 004 33323.03 93.77 49996.10 26.78 2015-01-04 21:45:27.000 004 33322.97 93.80 49996.10 26.78 2015-01-04 21:45:28.000 004 33323.03 93.83 49996.10 26.78 2015-01-04 21:45:29.000 004 33323.05 93.85 49996.10 26.78 2015-01-04 21:45:30.000 004 33323.09 93.87 49996.10 26.78 2015-01-04 21:45:31.000 004 33323.01 93.86 49996.10 26.78 2015-01-04 21:45:32.000 004 33323.05 93.82 49996.10 26.78 2015-01-04 21:45:33.000 004 33323.03 93.81 49996.10 26.78 2015-01-04 21:45:34.000 004 33323.07 93.83 49996.10 26.78 2015-01-04 21:45:35.000 004 33323.03 93.86 49996.10 26.78 2015-01-04 21:45:36.000 004 33323.01 93.84 49996.10 26.78 2015-01-04 21:45:37.000 004 33322.99 93.83 49996.10 26.78 2015-01-04 21:45:38.000 004 33323.00 93.83 49996.10 26.78 2015-01-04 21:45:39.000 004 33322.99 93.80 49996.10 26.78 2015-01-04 21:45:40.000 004 33323.12 93.71 49996.10 26.78 2015-01-04 21:45:41.000 004 33323.04 93.76 49996.10 26.78 2015-01-04 21:45:42.000 004 33323.06 93.75 49996.10 26.78 2015-01-04 21:45:43.000 004 33323.03 93.71 49996.10 26.78 2015-01-04 21:45:44.000 004 33322.91 93.69 49996.10 26.78 2015-01-04 21:45:45.000 004 33323.01 93.68 49996.10 26.78 2015-01-04 21:45:46.000 004 33323.03 93.63 49996.10 26.78 2015-01-04 21:45:47.000 004 33323.12 93.55 49996.10 26.78 2015-01-04 21:45:48.000 004 33323.07 93.52 49996.10 26.78 2015-01-04 21:45:49.000 004 33322.94 93.56 49996.10 26.78 2015-01-04 21:45:50.000 004 33323.07 93.58 49996.10 26.78 2015-01-04 21:45:51.000 004 33322.98 93.55 49996.10 26.78 2015-01-04 21:45:52.000 004 33323.04 93.49 49996.10 26.78 2015-01-04 21:45:53.000 004 33323.06 93.44 49996.10 26.78 2015-01-04 21:45:54.000 004 33322.97 93.35 49996.10 26.78 2015-01-04 21:45:55.000 004 33323.05 93.35 49996.10 26.78 2015-01-04 21:45:56.000 004 33323.07 93.32 49996.10 26.78 2015-01-04 21:45:57.000 004 33323.07 93.29 49996.10 26.78 2015-01-04 21:45:58.000 004 33322.99 93.30 49996.10 26.78 2015-01-04 21:45:59.000 004 33323.11 93.25 49996.10 26.78 2015-01-04 21:46:00.000 004 33323.05 93.22 49996.10 26.78 2015-01-04 21:46:01.000 004 33323.04 93.24 49996.10 26.78 2015-01-04 21:46:02.000 004 33323.10 93.23 49996.10 26.78 2015-01-04 21:46:03.000 004 33323.11 93.21 49996.10 26.78 2015-01-04 21:46:04.000 004 33323.07 93.19 49996.10 26.78 2015-01-04 21:46:05.000 004 33323.07 93.23 49996.10 26.78 2015-01-04 21:46:06.000 004 33323.12 93.23 49996.10 26.78 2015-01-04 21:46:06.000 004 33323.02 93.20 49996.10 26.78 2015-01-04 21:46:08.000 004 33323.16 93.15 49996.10 26.78 2015-01-04 21:46:09.000 004 33323.12 93.12 49996.10 26.78 2015-01-04 21:46:10.000 004 33323.14 93.11 49996.10 26.78 2015-01-04 21:46:11.000 004 33323.17 93.07 49996.10 26.78 2015-01-04 21:46:12.000 004 33323.24 93.09 49996.10 26.78 2015-01-04 21:46:13.000 004 33323.21 93.06 49996.10 26.78 2015-01-04 21:46:14.000 004 33323.21 93.08 49996.10 26.78 2015-01-04 21:46:15.000 004 33323.16 93.02 49996.10 26.78 2015-01-04 21:46:16.000 004 33323.18 93.03 49996.10 26.78 2015-01-04 21:46:17.000 004 33323.22 93.05 49996.10 26.78 2015-01-04 21:46:18.000 004 33323.19 93.09 49996.10 26.78 2015-01-04 21:46:19.000 004 33323.22 93.07 49996.10 26.78 2015-01-04 21:46:19.000 004 33323.19 93.06 49996.10 26.78 2015-01-04 21:46:21.000 004 33323.21 93.08 49996.10 26.78 2015-01-04 21:46:22.000 004 33323.19 93.05 49996.10 26.78 2015-01-04 21:46:23.000 004 33323.27 93.01 49996.10 26.78 2015-01-04 21:46:24.000 004 33323.24 93.02 49996.10 26.78 2015-01-04 21:46:25.000 004 33323.31 93.00 49996.10 26.78 2015-01-04 21:46:26.000 004 33323.24 92.98 49996.10 26.78 2015-01-04 21:46:27.000 004 33323.22 92.98 49996.10 26.78 2015-01-04 21:46:28.000 004 33323.30 92.93 49996.10 26.78 2015-01-04 21:46:29.000 004 33323.27 92.94 49996.10 26.78 2015-01-04 21:46:30.000 004 33323.32 92.89 49996.10 26.78 2015-01-04 21:46:31.000 004 33323.32 92.88 49996.10 26.78 2015-01-04 21:46:32.000 004 33323.27 92.81 49996.10 26.78 2015-01-04 21:46:33.000 004 33323.27 92.83 49996.10 26.78 2015-01-04 21:46:34.000 004 33323.24 92.74 49996.10 26.78 2015-01-04 21:46:35.000 004 33323.24 92.75 49996.10 26.78 2015-01-04 21:46:36.000 004 33323.31 92.73 49996.10 26.78 2015-01-04 21:46:37.000 004 33323.33 92.78 49996.10 26.78 2015-01-04 21:46:38.000 004 33323.49 92.79 49996.10 26.78 2015-01-04 21:46:39.000 004 33323.42 92.77 49996.10 26.78 2015-01-04 21:46:40.000 004 33323.42 92.81 49996.10 26.78 2015-01-04 21:46:41.000 004 33323.45 92.83 49996.10 26.78 2015-01-04 21:46:42.000 004 33323.35 92.89 49996.10 26.78 2015-01-04 21:46:43.000 004 33323.39 92.86 49996.10 26.78 2015-01-04 21:46:44.000 004 33323.47 92.83 49996.10 26.78 2015-01-04 21:46:45.000 004 33323.38 92.85 49996.10 26.78 2015-01-04 21:46:46.000 004 33323.42 92.83 49996.10 26.78 2015-01-04 21:46:47.000 004 33323.37 92.83 49996.10 26.78 2015-01-04 21:46:48.000 004 33323.37 92.78 49996.10 26.78 2015-01-04 21:46:49.000 004 33323.43 92.82 49996.10 26.78 2015-01-04 21:46:50.000 004 33323.52 92.75 49996.10 26.78 2015-01-04 21:46:51.000 004 33323.41 92.77 49996.10 26.78 2015-01-04 21:46:52.000 004 33323.47 92.75 49996.10 26.78 2015-01-04 21:46:53.000 004 33323.39 92.76 49996.10 26.78 2015-01-04 21:46:54.000 004 33323.38 92.77 49996.10 26.78 2015-01-04 21:46:55.000 004 33323.43 92.69 49996.10 26.78 2015-01-04 21:46:56.000 004 33323.47 92.68 49996.10 26.78 2015-01-04 21:46:57.000 004 33323.42 92.64 49996.10 26.78 2015-01-04 21:46:58.000 004 33323.52 92.67 49996.10 26.78 2015-01-04 21:46:59.000 004 33323.47 92.66 49996.10 26.78 2015-01-04 21:47:00.000 004 33323.54 92.70 49996.10 26.78 2015-01-04 21:47:00.000 004 33323.42 92.65 49996.10 26.78 2015-01-04 21:47:02.000 004 33323.47 92.67 49996.10 26.78 2015-01-04 21:47:03.000 004 33323.50 92.66 49996.10 26.78 2015-01-04 21:47:04.000 004 33323.44 92.61 49996.10 26.78 2015-01-04 21:47:05.000 004 33323.50 92.56 49996.10 26.78 2015-01-04 21:47:06.000 004 33323.48 92.54 49996.10 26.78 2015-01-04 21:47:07.000 004 33323.57 92.50 49996.10 26.78 2015-01-04 21:47:08.000 004 33323.53 92.49 49996.10 26.78 2015-01-04 21:47:09.000 004 33323.52 92.48 49996.10 26.78 2015-01-04 21:47:10.000 004 33323.54 92.48 49996.10 26.78 2015-01-04 21:47:11.000 004 33323.47 92.47 49996.10 26.78 2015-01-04 21:47:12.000 004 33323.52 92.43 49996.10 26.78 2015-01-04 21:47:13.000 004 33323.53 92.47 49996.10 26.78 2015-01-04 21:47:13.000 004 33323.50 92.45 49996.10 26.78 2015-01-04 21:47:15.000 004 33323.54 92.43 49996.10 26.78 2015-01-04 21:47:16.000 004 33323.64 92.45 49996.10 26.78 2015-01-04 21:47:17.000 004 33323.59 92.45 49996.10 26.78 2015-01-04 21:47:18.000 004 33323.61 92.40 49996.10 26.78 2015-01-04 21:47:19.000 004 33323.57 92.42 49996.10 26.78 2015-01-04 21:47:20.000 004 33323.65 92.44 49996.10 26.78 2015-01-04 21:47:21.000 004 33323.60 92.40 49996.10 26.78 2015-01-04 21:47:22.000 004 33323.55 92.35 49996.10 26.78 2015-01-04 21:47:23.000 004 33323.59 92.31 49996.10 26.78 2015-01-04 21:47:24.000 004 33323.61 92.32 49996.10 26.78 2015-01-04 21:47:25.000 004 33323.62 92.26 49996.10 26.78 2015-01-04 21:47:26.000 004 33323.66 92.28 49996.10 26.78 2015-01-04 21:47:27.000 004 33323.72 92.24 49996.10 26.78 2015-01-04 21:47:28.000 004 33323.71 92.23 49996.10 26.78 2015-01-04 21:47:29.000 004 33323.67 92.28 49996.10 26.78 2015-01-04 21:47:30.000 004 33323.64 92.19 49996.10 26.78 2015-01-04 21:47:31.000 004 33323.66 92.21 49996.10 26.78 2015-01-04 21:47:32.000 004 33323.68 92.20 49996.10 26.78 2015-01-04 21:47:33.000 004 33323.67 92.15 49996.10 26.78 2015-01-04 21:47:34.000 004 33323.69 92.17 49996.10 26.78 2015-01-04 21:47:35.000 004 33323.62 92.12 49996.10 26.78 2015-01-04 21:47:36.000 004 33323.63 92.03 49996.10 26.78 2015-01-04 21:47:37.000 004 33323.71 92.06 49996.10 26.78 2015-01-04 21:47:38.000 004 33323.69 92.01 49996.10 26.78 2015-01-04 21:47:39.000 004 33323.63 91.99 49996.10 26.78 2015-01-04 21:47:40.000 004 33323.72 91.96 49996.10 26.78 2015-01-04 21:47:41.000 004 33323.76 91.86 49996.10 26.78 2015-01-04 21:47:42.000 004 33323.67 91.90 49996.10 26.78 2015-01-04 21:47:43.000 004 33323.74 91.89 49996.10 26.78 2015-01-04 21:47:44.000 004 33323.67 91.85 49996.10 26.78 2015-01-04 21:47:45.000 004 33323.71 91.81 49996.10 26.78 2015-01-04 21:47:46.000 004 33323.81 91.88 49996.10 26.78 2015-01-04 21:47:47.000 004 33323.78 91.87 49996.10 26.78 2015-01-04 21:47:48.000 004 33323.75 91.84 49996.10 26.78 2015-01-04 21:47:49.000 004 33323.85 91.88 49996.10 26.78 2015-01-04 21:47:50.000 004 33323.74 91.83 49996.10 26.78 2015-01-04 21:47:51.000 004 33323.77 91.82 49996.10 26.78 2015-01-04 21:47:52.000 004 33323.81 91.83 49996.10 26.78 2015-01-04 21:47:53.000 004 33323.85 91.80 49996.10 26.78 2015-01-04 21:47:54.000 004 33323.81 91.78 49996.10 26.78 2015-01-04 21:47:54.000 004 33323.72 91.76 49996.10 26.78 2015-01-04 21:47:56.000 004 33323.76 91.69 49996.10 26.78 2015-01-04 21:47:57.000 004 33323.76 91.67 49996.10 26.78 2015-01-04 21:47:58.000 004 33323.87 91.64 49996.10 26.78 2015-01-04 21:47:59.000 004 33323.88 91.61 49996.10 26.78 2015-01-04 21:48:00.000 004 33323.89 91.64 49996.10 26.78 2015-01-04 21:48:01.000 004 33323.84 91.67 49996.10 26.78 2015-01-04 21:48:02.000 004 33323.86 91.65 49996.10 26.78 2015-01-04 21:48:03.000 004 33323.84 91.62 49996.10 26.78 2015-01-04 21:48:04.000 004 33323.89 91.60 49996.10 26.78 2015-01-04 21:48:05.000 004 33323.92 91.64 49996.10 26.78 2015-01-04 21:48:06.000 004 33324.00 91.56 49996.10 26.78 2015-01-04 21:48:07.000 004 33323.87 91.55 49996.10 26.78 2015-01-04 21:48:07.000 004 33323.87 91.50 49996.10 26.78 2015-01-04 21:48:09.000 004 33323.77 91.45 49996.10 26.78 2015-01-04 21:48:10.000 004 33324.02 91.44 49996.10 26.78 2015-01-04 21:48:11.000 004 33323.92 91.37 49996.10 26.78 2015-01-04 21:48:12.000 004 33323.91 91.33 49996.10 26.78 2015-01-04 21:48:13.000 004 33323.82 91.33 49996.10 26.78 2015-01-04 21:48:14.000 004 33323.96 91.36 49996.10 26.78 2015-01-04 21:48:15.000 004 33323.82 91.32 49996.10 26.78 2015-01-04 21:48:16.000 004 33323.92 91.30 49996.10 26.78 2015-01-04 21:48:17.000 004 33323.90 91.29 49996.10 26.78 2015-01-04 21:48:18.000 004 33323.87 91.28 49996.10 26.78 2015-01-04 21:48:19.000 004 33323.99 91.31 49996.10 26.78 2015-01-04 21:48:20.000 004 33323.96 91.29 49996.10 26.78 2015-01-04 21:48:21.000 004 33323.86 91.30 49996.10 26.78 2015-01-04 21:48:22.000 004 33323.93 91.30 49996.10 26.78 2015-01-04 21:48:23.000 004 33323.96 91.29 49996.10 26.79 2015-01-04 21:48:24.000 004 33323.89 91.30 49996.10 26.78 2015-01-04 21:48:25.000 004 33323.84 91.36 49996.10 26.79 2015-01-04 21:48:26.000 004 33324.00 91.36 49996.10 26.78 2015-01-04 21:48:27.000 004 33323.87 91.34 49996.10 26.78 2015-01-04 21:48:28.000 004 33323.95 91.41 49996.10 26.78 2015-01-04 21:48:29.000 004 33323.98 91.40 49996.10 26.78 2015-01-04 21:48:30.000 004 33323.93 91.42 49996.10 26.78 2015-01-04 21:48:31.000 004 33323.96 91.38 49996.10 26.78 2015-01-04 21:48:32.000 004 33324.02 91.43 49996.10 26.78 2015-01-04 21:48:33.000 004 33323.89 91.42 49996.10 26.78 2015-01-04 21:48:34.000 004 33323.97 91.46 49996.10 26.78 2015-01-04 21:48:35.000 004 33324.04 91.42 49996.10 26.78 2015-01-04 21:48:36.000 004 33324.03 91.40 49996.10 26.78 2015-01-04 21:48:37.000 004 33324.11 91.42 49996.10 26.78 2015-01-04 21:48:38.000 004 33323.97 91.44 49996.10 26.79 2015-01-04 21:48:39.000 004 33323.97 91.41 49996.10 26.78 2015-01-04 21:48:40.000 004 33324.07 91.40 49996.10 26.78 2015-01-04 21:48:41.000 004 33324.14 91.38 49996.10 26.78 2015-01-04 21:48:42.000 004 33324.14 91.41 49996.10 26.78 2015-01-04 21:48:43.000 004 33324.13 91.44 49996.10 26.78 2015-01-04 21:48:44.000 004 33324.15 91.42 49996.10 26.78 2015-01-04 21:48:45.000 004 33324.10 91.37 49996.10 26.78 2015-01-04 21:48:46.000 004 33324.22 91.34 49996.10 26.78 2015-01-04 21:48:47.000 004 33324.12 91.30 49996.10 26.79 2015-01-04 21:48:48.000 004 33324.07 91.27 49996.10 26.78 2015-01-04 21:48:48.000 004 33324.11 91.33 49996.10 26.78 2015-01-04 21:48:50.000 004 33324.18 91.25 49996.10 26.78 2015-01-04 21:48:51.000 004 33324.12 91.20 49996.10 26.79 2015-01-04 21:48:52.000 004 33324.16 91.23 49996.10 26.78 2015-01-04 21:48:53.000 004 33324.22 91.24 49996.10 26.79 2015-01-04 21:48:54.000 004 33324.14 91.16 49996.10 26.79 2015-01-04 21:48:55.000 004 33324.27 91.16 49996.10 26.78 2015-01-04 21:48:56.000 004 33324.20 91.18 49996.10 26.78 2015-01-04 21:48:57.000 004 33324.20 91.13 49996.10 26.79 2015-01-04 21:48:58.000 004 33324.11 91.15 49996.10 26.78 2015-01-04 21:48:59.000 004 33324.24 91.12 49996.10 26.78 2015-01-04 21:49:00.000 004 33324.10 91.09 49996.10 26.78 2015-01-04 21:49:01.000 004 33324.19 91.03 49996.10 26.78 2015-01-04 21:49:01.000 004 33324.18 91.02 49996.10 26.79 2015-01-04 21:49:03.000 004 33324.17 91.02 49996.10 26.78 2015-01-04 21:49:04.000 004 33324.16 90.98 49996.10 26.79 2015-01-04 21:49:05.000 004 33324.15 90.96 49996.10 26.79 2015-01-04 21:49:06.000 004 33324.14 90.93 49996.10 26.79 2015-01-04 21:49:07.000 004 33324.22 90.98 49996.10 26.78 2015-01-04 21:49:08.000 004 33324.17 90.92 49996.10 26.78 2015-01-04 21:49:09.000 004 33324.21 90.91 49996.10 26.78 2015-01-04 21:49:10.000 004 33324.15 90.86 49996.10 26.78 2015-01-04 21:49:11.000 004 33324.17 90.89 49996.10 26.78 2015-01-04 21:49:12.000 004 33324.19 90.86 49996.10 26.79 2015-01-04 21:49:13.000 004 33324.15 90.81 49996.10 26.78 2015-01-04 21:49:14.000 004 33324.20 90.81 49996.10 26.78 2015-01-04 21:49:15.000 004 33324.20 90.76 49996.10 26.78 2015-01-04 21:49:16.000 004 33324.18 90.70 49996.10 26.78 2015-01-04 21:49:17.000 004 33324.21 90.67 49996.10 26.79 2015-01-04 21:49:18.000 004 33324.20 90.62 49996.10 26.78 2015-01-04 21:49:19.000 004 33324.11 90.62 49996.10 26.79 2015-01-04 21:49:20.000 004 33324.22 90.53 49996.10 26.78 2015-01-04 21:49:21.000 004 33324.12 90.53 49996.10 26.78 2015-01-04 21:49:22.000 004 33324.23 90.44 49996.10 26.79 2015-01-04 21:49:23.000 004 33324.15 90.38 49996.10 26.79 2015-01-04 21:49:24.000 004 33324.25 90.37 49996.10 26.79 2015-01-04 21:49:25.000 004 33324.21 90.32 49996.10 26.78 2015-01-04 21:49:26.000 004 33324.27 90.25 49996.10 26.78 2015-01-04 21:49:27.000 004 33324.30 90.25 49996.10 26.79 2015-01-04 21:49:28.000 004 33324.23 90.18 49996.10 26.79 2015-01-04 21:49:29.000 004 33324.17 90.16 49996.10 26.78 2015-01-04 21:49:30.000 004 33324.27 90.06 49996.10 26.79 2015-01-04 21:49:31.000 004 33324.30 90.00 49996.10 26.79 2015-01-04 21:49:32.000 004 33324.30 89.95 49996.10 26.79 2015-01-04 21:49:33.000 004 33324.32 89.92 49996.10 26.79 2015-01-04 21:49:34.000 004 33324.32 89.89 49996.10 26.79 2015-01-04 21:49:35.000 004 33324.36 89.84 49996.10 26.79 2015-01-04 21:49:36.000 004 33324.29 89.80 49996.10 26.79 2015-01-04 21:49:37.000 004 33324.45 89.77 49996.10 26.79 2015-01-04 21:49:38.000 004 33324.35 89.77 49996.10 26.79 2015-01-04 21:49:39.000 004 33324.30 89.79 49996.10 26.79 2015-01-04 21:49:40.000 004 33324.33 89.68 49996.10 26.79 2015-01-04 21:49:41.000 004 33324.37 89.66 49996.10 26.79 2015-01-04 21:49:42.000 004 33324.42 89.67 49996.10 26.79 2015-01-04 21:49:42.000 004 33324.42 89.62 49996.10 26.79 2015-01-04 21:49:44.000 004 33324.44 89.55 49996.10 26.79 2015-01-04 21:49:45.000 004 33324.35 89.50 49996.10 26.79 2015-01-04 21:49:46.000 004 33324.39 89.53 49996.10 26.79 2015-01-04 21:49:47.000 004 33324.41 89.45 49996.10 26.79 2015-01-04 21:49:48.000 004 33324.43 89.40 49996.10 26.79 2015-01-04 21:49:49.000 004 33324.54 89.40 49996.10 26.79 2015-01-04 21:49:50.000 004 33324.39 89.30 49996.10 26.79 2015-01-04 21:49:51.000 004 33324.46 89.33 49996.10 26.79 2015-01-04 21:49:52.000 004 33324.51 89.31 49996.10 26.79 2015-01-04 21:49:53.000 004 33324.50 89.21 49996.10 26.79 2015-01-04 21:49:54.000 004 33324.48 89.24 49996.10 26.79 2015-01-04 21:49:55.000 004 33324.52 89.19 49996.10 26.79 2015-01-04 21:49:55.000 004 33324.42 89.13 49996.10 26.78 2015-01-04 21:49:57.000 004 33324.45 89.14 49996.10 26.79 2015-01-04 21:49:58.000 004 33324.55 89.06 49996.10 26.79 2015-01-04 21:49:59.000 004 33324.44 89.02 49996.10 26.79 2015-01-04 21:50:00.000 004 33324.41 89.03 49996.10 26.79 2015-01-04 21:50:01.000 004 33324.46 88.92 49996.10 26.79 2015-01-04 21:50:02.000 004 33324.52 88.83 49996.10 26.79 2015-01-04 21:50:03.000 004 33324.48 88.82 49996.10 26.79 2015-01-04 21:50:04.000 004 33324.46 88.77 49996.10 26.79 2015-01-04 21:50:05.000 004 33324.48 88.74 49996.10 26.79 2015-01-04 21:50:06.000 004 33324.44 88.73 49996.10 26.79 2015-01-04 21:50:07.000 004 33324.49 88.66 49996.10 26.79 2015-01-04 21:50:08.000 004 33324.39 88.58 49996.10 26.79 2015-01-04 21:50:09.000 004 33324.45 88.55 49996.10 26.79 2015-01-04 21:50:10.000 004 33324.46 88.51 49996.10 26.79 2015-01-04 21:50:11.000 004 33324.44 88.46 49996.10 26.79 2015-01-04 21:50:12.000 004 33324.44 88.39 49996.10 26.79 2015-01-04 21:50:13.000 004 33324.45 88.31 49996.10 26.79 2015-01-04 21:50:14.000 004 33324.63 88.29 49996.10 26.79 2015-01-04 21:50:15.000 004 33324.52 88.28 49996.10 26.79 2015-01-04 21:50:16.000 004 33324.54 88.19 49996.10 26.79 2015-01-04 21:50:17.000 004 33324.52 88.20 49996.10 26.79 2015-01-04 21:50:18.000 004 33324.57 88.16 49996.10 26.79 2015-01-04 21:50:19.000 004 33324.55 88.12 49996.10 26.79 2015-01-04 21:50:20.000 004 33324.48 88.04 49996.10 26.79 2015-01-04 21:50:21.000 004 33324.63 87.98 49996.10 26.79 2015-01-04 21:50:22.000 004 33324.62 88.02 49996.10 26.79 2015-01-04 21:50:23.000 004 33324.61 87.89 49996.10 26.79 2015-01-04 21:50:24.000 004 33324.60 87.86 49996.10 26.79 2015-01-04 21:50:25.000 004 33324.64 87.83 49996.10 26.79 2015-01-04 21:50:26.000 004 33324.52 87.81 49996.10 26.79 2015-01-04 21:50:27.000 004 33324.58 87.76 49996.10 26.79 2015-01-04 21:50:28.000 004 33324.65 87.70 49996.10 26.79 2015-01-04 21:50:29.000 004 33324.64 87.66 49996.10 26.79 2015-01-04 21:50:30.000 004 33324.61 87.56 49996.10 26.79 2015-01-04 21:50:31.000 004 33324.65 87.56 49996.10 26.79 2015-01-04 21:50:32.000 004 33324.68 87.57 49996.10 26.79 2015-01-04 21:50:33.000 004 33324.60 87.54 49996.10 26.79 2015-01-04 21:50:34.000 004 33324.67 87.49 49996.10 26.79 2015-01-04 21:50:35.000 004 33324.57 87.41 49996.10 26.79 2015-01-04 21:50:36.000 004 33324.67 87.36 49996.10 26.79 2015-01-04 21:50:36.000 004 33324.67 87.40 49996.10 26.79 2015-01-04 21:50:38.000 004 33324.64 87.36 49996.10 26.79 2015-01-04 21:50:39.000 004 33324.66 87.32 49996.10 26.79 2015-01-04 21:50:40.000 004 33324.72 87.28 49996.10 26.79 2015-01-04 21:50:41.000 004 33324.72 87.26 49996.10 26.79 2015-01-04 21:50:42.000 004 33324.74 87.23 49996.10 26.79 2015-01-04 21:50:43.000 004 33324.71 87.17 49996.10 26.79 2015-01-04 21:50:44.000 004 33324.79 87.12 49996.10 26.79 2015-01-04 21:50:45.000 004 33324.76 87.07 49996.10 26.79 2015-01-04 21:50:46.000 004 33324.77 87.01 49996.10 26.79 2015-01-04 21:50:47.000 004 33324.84 86.97 49996.10 26.79 2015-01-04 21:50:48.000 004 33324.81 86.92 49996.10 26.79 2015-01-04 21:50:49.000 004 33324.88 86.88 49996.10 26.79 2015-01-04 21:50:49.000 004 33324.80 86.75 49996.10 26.79 2015-01-04 21:50:51.000 004 33324.81 86.72 49996.10 26.79 2015-01-04 21:50:52.000 004 33324.88 86.68 49996.10 26.79 2015-01-04 21:50:53.000 004 33324.88 86.64 49996.10 26.79 2015-01-04 21:50:54.000 004 33324.89 86.61 49996.10 26.79 2015-01-04 21:50:55.000 004 33324.86 86.55 49996.10 26.79 2015-01-04 21:50:56.000 004 33324.98 86.48 49996.10 26.79 2015-01-04 21:50:57.000 004 33325.03 86.43 49996.10 26.79 2015-01-04 21:50:58.000 004 33324.99 86.36 49996.10 26.79 2015-01-04 21:50:59.000 004 33324.98 86.35 49996.10 26.79 2015-01-04 21:51:00.000 004 33324.95 86.30 49996.10 26.79 2015-01-04 21:51:01.000 004 33324.97 86.27 49996.10 26.79 2015-01-04 21:51:02.000 004 33325.08 86.18 49996.10 26.79 2015-01-04 21:51:03.000 004 33324.96 86.14 49996.10 26.79 2015-01-04 21:51:04.000 004 33325.11 86.12 49996.10 26.79 2015-01-04 21:51:05.000 004 33325.09 86.04 49996.10 26.79 2015-01-04 21:51:06.000 004 33324.99 86.04 49996.10 26.79 2015-01-04 21:51:07.000 004 33325.02 85.94 49996.10 26.79 2015-01-04 21:51:08.000 004 33325.10 85.92 49996.10 26.79 2015-01-04 21:51:09.000 004 33325.04 85.90 49996.10 26.79 2015-01-04 21:51:10.000 004 33325.04 85.83 49996.10 26.79 2015-01-04 21:51:11.000 004 33324.97 85.81 49996.10 26.79 2015-01-04 21:51:12.000 004 33325.07 85.81 49996.10 26.79 2015-01-04 21:51:13.000 004 33325.03 85.71 49996.10 26.79 2015-01-04 21:51:14.000 004 33325.10 85.68 49996.10 26.79 2015-01-04 21:51:15.000 004 33325.07 85.66 49996.10 26.79 2015-01-04 21:51:16.000 004 33325.07 85.62 49996.10 26.79 2015-01-04 21:51:17.000 004 33325.07 85.64 49996.10 26.79 2015-01-04 21:51:18.000 004 33325.05 85.59 49996.10 26.79 2015-01-04 21:51:19.000 004 33325.07 85.58 49996.10 26.79 2015-01-04 21:51:20.000 004 33325.08 85.48 49996.10 26.79 2015-01-04 21:51:21.000 004 33325.11 85.47 49996.10 26.79 2015-01-04 21:51:22.000 004 33325.09 85.38 49996.10 26.79 2015-01-04 21:51:23.000 004 33325.16 85.34 49996.10 26.79 2015-01-04 21:51:24.000 004 33325.18 85.27 49996.10 26.79 2015-01-04 21:51:25.000 004 33325.12 85.21 49996.10 26.79 2015-01-04 21:51:26.000 004 33325.33 85.15 49996.10 26.79 2015-01-04 21:51:27.000 004 33325.21 85.11 49996.10 26.79 2015-01-04 21:51:28.000 004 33325.31 85.02 49996.10 26.79 2015-01-04 21:51:29.000 004 33325.32 85.06 49996.10 26.79 2015-01-04 21:51:30.000 004 33325.31 84.97 49996.10 26.79 2015-01-04 21:51:30.000 004 33325.25 84.92 49996.10 26.79 2015-01-04 21:51:32.000 004 33325.34 84.83 49996.10 26.79 2015-01-04 21:51:33.000 004 33325.31 84.78 49996.10 26.79 2015-01-04 21:51:34.000 004 33325.27 84.71 49996.10 26.79 2015-01-04 21:51:35.000 004 33325.32 84.64 49996.10 26.79 2015-01-04 21:51:36.000 004 33325.40 84.61 49996.10 26.79 2015-01-04 21:51:37.000 004 33325.39 84.54 49996.10 26.79 2015-01-04 21:51:38.000 004 33325.38 84.57 49996.10 26.79 2015-01-04 21:51:39.000 004 33325.46 84.52 49996.10 26.79 2015-01-04 21:51:40.000 004 33325.46 84.46 49996.10 26.79 2015-01-04 21:51:41.000 004 33325.45 84.44 49996.10 26.79 2015-01-04 21:51:42.000 004 33325.54 84.40 49996.10 26.79 2015-01-04 21:51:43.000 004 33325.48 84.34 49996.10 26.79 2015-01-04 21:51:43.000 004 33325.40 84.30 49996.10 26.79 2015-01-04 21:51:45.000 004 33325.48 84.21 49996.10 26.79 2015-01-04 21:51:46.000 004 33325.53 84.20 49996.10 26.79 2015-01-04 21:51:47.000 004 33325.53 84.11 49996.10 26.79 2015-01-04 21:51:48.000 004 33325.49 84.13 49996.10 26.79 2015-01-04 21:51:49.000 004 33325.49 84.03 49996.10 26.79 2015-01-04 21:51:50.000 004 33325.65 83.98 49996.10 26.79 2015-01-04 21:51:51.000 004 33325.57 83.95 49996.10 26.79 2015-01-04 21:51:52.000 004 33325.54 83.88 49996.10 26.79 2015-01-04 21:51:53.000 004 33325.54 83.86 49996.10 26.79 2015-01-04 21:51:54.000 004 33325.58 83.83 49996.10 26.79 2015-01-04 21:51:55.000 004 33325.62 83.81 49996.10 26.79 2015-01-04 21:51:56.000 004 33325.67 83.76 49996.10 26.79 2015-01-04 21:51:57.000 004 33325.64 83.75 49996.10 26.79 2015-01-04 21:51:58.000 004 33325.64 83.72 49996.10 26.79 2015-01-04 21:51:59.000 004 33325.71 83.69 49996.10 26.79 2015-01-04 21:52:00.000 004 33325.68 83.66 49996.10 26.79 2015-01-04 21:52:01.000 004 33325.78 83.64 49996.10 26.79 2015-01-04 21:52:02.000 004 33325.67 83.59 49996.10 26.79 2015-01-04 21:52:03.000 004 33325.70 83.57 49996.10 26.79 2015-01-04 21:52:04.000 004 33325.75 83.59 49996.10 26.79 2015-01-04 21:52:05.000 004 33325.70 83.55 49996.10 26.79 2015-01-04 21:52:06.000 004 33325.66 83.48 49996.10 26.79 2015-01-04 21:52:07.000 004 33325.69 83.53 49996.10 26.79 2015-01-04 21:52:08.000 004 33325.77 83.50 49996.10 26.79 2015-01-04 21:52:09.000 004 33325.76 83.45 49996.10 26.79 2015-01-04 21:52:10.000 004 33325.79 83.38 49996.10 26.79 2015-01-04 21:52:11.000 004 33325.81 83.31 49996.10 26.79 2015-01-04 21:52:12.000 004 33325.71 83.27 49996.10 26.79 2015-01-04 21:52:13.000 004 33325.73 83.26 49996.10 26.79 2015-01-04 21:52:14.000 004 33325.79 83.14 49996.10 26.79 2015-01-04 21:52:15.000 004 33325.73 83.12 49996.10 26.79 2015-01-04 21:52:16.000 004 33325.85 83.04 49996.10 26.79 2015-01-04 21:52:17.000 004 33325.85 83.00 49996.10 26.79 2015-01-04 21:52:18.000 004 33325.86 82.94 49996.10 26.79 2015-01-04 21:52:19.000 004 33325.82 82.88 49996.10 26.79 2015-01-04 21:52:20.000 004 33325.88 82.80 49996.10 26.79 2015-01-04 21:52:21.000 004 33325.89 82.79 49996.10 26.79 2015-01-04 21:52:22.000 004 33325.92 82.68 49996.10 26.79 2015-01-04 21:52:23.000 004 33325.86 82.56 49996.10 26.79 2015-01-04 21:52:24.000 004 33325.91 82.56 49996.10 26.79 2015-01-04 21:52:24.000 004 33325.89 82.43 49996.10 26.79 2015-01-04 21:52:26.000 004 33325.89 82.43 49996.10 26.79 2015-01-04 21:52:27.000 004 33325.91 82.37 49996.10 26.79 2015-01-04 21:52:28.000 004 33325.92 82.30 49996.10 26.79 2015-01-04 21:52:29.000 004 33326.04 82.21 49996.10 26.79 2015-01-04 21:52:30.000 004 33325.88 82.13 49996.10 26.79 2015-01-04 21:52:31.000 004 33325.98 82.11 49996.10 26.79 2015-01-04 21:52:32.000 004 33325.93 82.02 49996.10 26.79 2015-01-04 21:52:33.000 004 33326.07 81.93 49996.10 26.79 2015-01-04 21:52:34.000 004 33326.06 81.87 49996.10 26.79 2015-01-04 21:52:35.000 004 33326.04 81.81 49996.10 26.79 2015-01-04 21:52:36.000 004 33326.09 81.73 49996.10 26.79 2015-01-04 21:52:37.000 004 33326.07 81.70 49996.10 26.79 2015-01-04 21:52:37.000 004 33325.95 81.65 49996.10 26.79 2015-01-04 21:52:39.000 004 33325.99 81.59 49996.10 26.79 2015-01-04 21:52:40.000 004 33326.02 81.54 49996.10 26.79 2015-01-04 21:52:41.000 004 33326.08 81.45 49996.10 26.79 2015-01-04 21:52:42.000 004 33326.09 81.39 49996.10 26.79 2015-01-04 21:52:43.000 004 33326.03 81.32 49996.10 26.79 2015-01-04 21:52:44.000 004 33326.11 81.30 49996.10 26.79 2015-01-04 21:52:45.000 004 33326.11 81.21 49996.10 26.79 2015-01-04 21:52:46.000 004 33326.11 81.18 49996.10 26.79 2015-01-04 21:52:47.000 004 33326.10 81.16 49996.10 26.79 2015-01-04 21:52:48.000 004 33326.16 81.07 49996.10 26.79 2015-01-04 21:52:49.000 004 33326.13 81.06 49996.10 26.79 2015-01-04 21:52:50.000 004 33326.20 81.00 49996.10 26.79 2015-01-04 21:52:51.000 004 33326.16 80.92 49996.10 26.79 2015-01-04 21:52:52.000 004 33326.22 80.89 49996.10 26.79 2015-01-04 21:52:53.000 004 33326.19 80.90 49996.10 26.79 2015-01-04 21:52:54.000 004 33326.19 80.90 49996.10 26.79 2015-01-04 21:52:55.000 004 33326.10 80.87 49996.10 26.79 2015-01-04 21:52:56.000 004 33326.37 80.85 49996.10 26.79 2015-01-04 21:52:57.000 004 33326.29 80.78 49996.10 26.79 2015-01-04 21:52:58.000 004 33326.18 80.80 49996.10 26.79 2015-01-04 21:52:59.000 004 33326.25 80.71 49996.10 26.79 2015-01-04 21:53:00.000 004 33326.29 80.69 49996.10 26.79 2015-01-04 21:53:01.000 004 33326.28 80.67 49996.10 26.79 2015-01-04 21:53:02.000 004 33326.32 80.59 49996.10 26.79 2015-01-04 21:53:03.000 004 33326.31 80.57 49996.10 26.79 2015-01-04 21:53:04.000 004 33326.38 80.58 49996.10 26.79 2015-01-04 21:53:05.000 004 33326.32 80.47 49996.10 26.79 2015-01-04 21:53:06.000 004 33326.39 80.49 49996.10 26.79 2015-01-04 21:53:07.000 004 33326.40 80.43 49996.10 26.79 2015-01-04 21:53:08.000 004 33326.36 80.41 49996.10 26.79 2015-01-04 21:53:09.000 004 33326.29 80.37 49996.10 26.79 2015-01-04 21:53:10.000 004 33326.33 80.34 49996.10 26.79 2015-01-04 21:53:11.000 004 33326.38 80.32 49996.10 26.79 2015-01-04 21:53:12.000 004 33326.48 80.27 49996.10 26.79 2015-01-04 21:53:13.000 004 33326.41 80.28 49996.10 26.79 2015-01-04 21:53:14.000 004 33326.43 80.27 49996.10 26.79 2015-01-04 21:53:15.000 004 33326.51 80.26 49996.10 26.79 2015-01-04 21:53:16.000 004 33326.48 80.18 49996.10 26.79 2015-01-04 21:53:17.000 004 33326.49 80.12 49996.10 26.79 2015-01-04 21:53:18.000 004 33326.45 80.07 49996.10 26.79 2015-01-04 21:53:18.000 004 33326.48 80.07 49996.10 26.79 2015-01-04 21:53:20.000 004 33326.46 80.00 49996.10 26.79 2015-01-04 21:53:21.000 004 33326.51 79.87 49996.10 26.79 2015-01-04 21:53:22.000 004 33326.51 79.86 49996.10 26.79 2015-01-04 21:53:23.000 004 33326.60 79.81 49996.10 26.79 2015-01-04 21:53:24.000 004 33326.56 79.75 49996.10 26.79 2015-01-04 21:53:25.000 004 33326.56 79.74 49996.10 26.79 2015-01-04 21:53:26.000 004 33326.52 79.69 49996.10 26.79 2015-01-04 21:53:27.000 004 33326.59 79.62 49996.10 26.79 2015-01-04 21:53:28.000 004 33326.56 79.61 49996.10 26.79 2015-01-04 21:53:29.000 004 33326.59 79.58 49996.10 26.79 2015-01-04 21:53:30.000 004 33326.59 79.51 49996.10 26.79 2015-01-04 21:53:31.000 004 33326.61 79.45 49996.10 26.79 2015-01-04 21:53:31.000 004 33326.54 79.44 49996.10 26.79 2015-01-04 21:53:33.000 004 33326.57 79.38 49996.10 26.79 2015-01-04 21:53:34.000 004 33326.63 79.33 49996.10 26.79 2015-01-04 21:53:35.000 004 33326.57 79.25 49996.10 26.79 2015-01-04 21:53:36.000 004 33326.71 79.22 49996.10 26.79 2015-01-04 21:53:37.000 004 33326.53 79.17 49996.10 26.79 2015-01-04 21:53:38.000 004 33326.66 79.09 49996.10 26.79 2015-01-04 21:53:39.000 004 33326.64 79.00 49996.10 26.79 2015-01-04 21:53:40.000 004 33326.64 78.97 49996.10 26.79 2015-01-04 21:53:41.000 004 33326.74 78.94 49996.10 26.79 2015-01-04 21:53:42.000 004 33326.72 78.89 49996.10 26.79 2015-01-04 21:53:43.000 004 33326.69 78.81 49996.10 26.79 2015-01-04 21:53:44.000 004 33326.71 78.75 49996.10 26.79 2015-01-04 21:53:45.000 004 33326.66 78.67 49996.10 26.79 2015-01-04 21:53:46.000 004 33326.67 78.59 49996.10 26.79 2015-01-04 21:53:47.000 004 33326.74 78.60 49996.10 26.79 2015-01-04 21:53:48.000 004 33326.77 78.47 49996.10 26.79 2015-01-04 21:53:49.000 004 33326.88 78.46 49996.10 26.79 2015-01-04 21:53:50.000 004 33326.77 78.39 49996.10 26.79 2015-01-04 21:53:51.000 004 33326.73 78.32 49996.10 26.79 2015-01-04 21:53:52.000 004 33326.82 78.29 49996.10 26.79 2015-01-04 21:53:53.000 004 33326.81 78.20 49996.10 26.79 2015-01-04 21:53:54.000 004 33326.83 78.19 49996.10 26.79 2015-01-04 21:53:55.000 004 33326.88 78.13 49996.10 26.79 2015-01-04 21:53:56.000 004 33326.96 78.11 49996.10 26.79 2015-01-04 21:53:57.000 004 33326.88 78.05 49996.10 26.79 2015-01-04 21:53:58.000 004 33326.90 78.05 49996.10 26.79 2015-01-04 21:53:59.000 004 33326.89 78.02 49996.10 26.79 2015-01-04 21:54:00.000 004 33326.94 78.00 49996.10 26.79 2015-01-04 21:54:01.000 004 33326.95 77.98 49996.10 26.79 2015-01-04 21:54:02.000 004 33326.92 77.99 49996.10 26.79 2015-01-04 21:54:03.000 004 33326.84 77.96 49996.10 26.79 2015-01-04 21:54:04.000 004 33326.89 77.93 49996.10 26.79 2015-01-04 21:54:05.000 004 33326.95 77.92 49996.10 26.79 2015-01-04 21:54:06.000 004 33326.96 77.91 49996.10 26.79 2015-01-04 21:54:07.000 004 33326.88 77.83 49996.10 26.79 2015-01-04 21:54:08.000 004 33327.05 77.85 49996.10 26.79 2015-01-04 21:54:09.000 004 33326.90 77.84 49996.10 26.79 2015-01-04 21:54:10.000 004 33326.97 77.83 49996.10 26.79 2015-01-04 21:54:11.000 004 33327.03 77.80 49996.10 26.79 2015-01-04 21:54:12.000 004 33326.99 77.78 49996.10 26.79 2015-01-04 21:54:12.000 004 33326.99 77.74 49996.10 26.79 2015-01-04 21:54:14.000 004 33327.10 77.78 49996.10 26.79 2015-01-04 21:54:15.000 004 33327.07 77.79 49996.10 26.79 2015-01-04 21:54:16.000 004 33327.00 77.79 49996.10 26.79 2015-01-04 21:54:17.000 004 33327.09 77.75 49996.10 26.79 2015-01-04 21:54:18.000 004 33327.10 77.72 49996.10 26.79 2015-01-04 21:54:19.000 004 33327.12 77.70 49996.10 26.79 2015-01-04 21:54:20.000 004 33327.08 77.69 49996.10 26.79 2015-01-04 21:54:21.000 004 33327.11 77.71 49996.10 26.79 2015-01-04 21:54:22.000 004 33327.10 77.71 49996.10 26.79 2015-01-04 21:54:23.000 004 33327.06 77.68 49996.10 26.79 2015-01-04 21:54:24.000 004 33327.13 77.68 49996.10 26.79 2015-01-04 21:54:25.000 004 33327.20 77.63 49996.10 26.79 2015-01-04 21:54:25.000 004 33327.15 77.64 49996.10 26.79 2015-01-04 21:54:27.000 004 33327.26 77.61 49996.10 26.79 2015-01-04 21:54:28.000 004 33327.12 77.59 49996.10 26.79 2015-01-04 21:54:29.000 004 33327.12 77.54 49996.10 26.79 2015-01-04 21:54:30.000 004 33327.20 77.51 49996.10 26.79 2015-01-04 21:54:31.000 004 33327.14 77.51 49996.10 26.79 2015-01-04 21:54:32.000 004 33327.09 77.48 49996.10 26.79 2015-01-04 21:54:33.000 004 33327.19 77.50 49996.10 26.79 2015-01-04 21:54:34.000 004 33327.16 77.47 49996.10 26.79 2015-01-04 21:54:35.000 004 33327.13 77.42 49996.10 26.79 2015-01-04 21:54:36.000 004 33327.22 77.41 49996.10 26.79 2015-01-04 21:54:37.000 004 33327.24 77.39 49996.10 26.79 2015-01-04 21:54:38.000 004 33327.21 77.37 49996.10 26.79 2015-01-04 21:54:39.000 004 33327.26 77.29 49996.10 26.79 2015-01-04 21:54:40.000 004 33327.24 77.27 49996.10 26.79 2015-01-04 21:54:41.000 004 33327.40 77.28 49996.10 26.79 2015-01-04 21:54:42.000 004 33327.25 77.28 49996.10 26.79 2015-01-04 21:54:43.000 004 33327.25 77.23 49996.10 26.79 2015-01-04 21:54:44.000 004 33327.24 77.25 49996.10 26.79 2015-01-04 21:54:45.000 004 33327.42 77.24 49996.10 26.79 2015-01-04 21:54:46.000 004 33327.31 77.22 49996.10 26.79 2015-01-04 21:54:47.000 004 33327.44 77.22 49996.10 26.79 2015-01-04 21:54:48.000 004 33327.47 77.20 49996.10 26.79 2015-01-04 21:54:49.000 004 33327.51 77.16 49996.10 26.79 2015-01-04 21:54:50.000 004 33327.44 77.18 49996.10 26.79 2015-01-04 21:54:51.000 004 33327.55 77.15 49996.10 26.79 2015-01-04 21:54:52.000 004 33327.47 77.11 49996.10 26.79 2015-01-04 21:54:53.000 004 33327.49 77.09 49996.10 26.79 2015-01-04 21:54:54.000 004 33327.54 77.08 49996.10 26.79 2015-01-04 21:54:55.000 004 33327.53 77.05 49996.10 26.79 2015-01-04 21:54:56.000 004 33327.63 77.03 49996.10 26.79 2015-01-04 21:54:57.000 004 33327.68 76.99 49996.10 26.79 2015-01-04 21:54:58.000 004 33327.59 76.95 49996.10 26.79 2015-01-04 21:54:59.000 004 33327.69 77.02 49996.10 26.79 2015-01-04 21:55:00.000 004 33327.72 76.96 49996.10 26.79 2015-01-04 21:55:01.000 004 33327.85 76.93 49996.10 26.79 2015-01-04 21:55:02.000 004 33327.77 76.93 49996.10 26.79 2015-01-04 21:55:03.000 004 33327.80 76.88 49996.10 26.79 2015-01-04 21:55:04.000 004 33327.78 76.86 49996.10 26.79 2015-01-04 21:55:05.000 004 33327.74 76.81 49996.10 26.79 2015-01-04 21:55:06.000 004 33327.81 76.77 49996.10 26.79 2015-01-04 21:55:06.000 004 33327.73 76.80 49996.10 26.79 2015-01-04 21:55:08.000 004 33327.87 76.78 49996.10 26.79 2015-01-04 21:55:09.000 004 33327.93 76.75 49996.10 26.79 2015-01-04 21:55:10.000 004 33327.85 76.75 49996.10 26.79 2015-01-04 21:55:11.000 004 33327.93 76.73 49996.10 26.79 2015-01-04 21:55:12.000 004 33327.94 76.73 49996.10 26.79 2015-01-04 21:55:13.000 004 33327.93 76.70 49996.10 26.79 2015-01-04 21:55:14.000 004 33327.90 76.64 49996.10 26.79 2015-01-04 21:55:15.000 004 33327.94 76.67 49996.10 26.79 2015-01-04 21:55:16.000 004 33327.94 76.68 49996.10 26.79 2015-01-04 21:55:17.000 004 33327.95 76.69 49996.10 26.79 2015-01-04 21:55:18.000 004 33328.02 76.67 49996.10 26.79 2015-01-04 21:55:19.000 004 33327.96 76.68 49996.10 26.79 2015-01-04 21:55:19.000 004 33327.94 76.66 49996.10 26.79 2015-01-04 21:55:21.000 004 33327.97 76.66 49996.10 26.79 2015-01-04 21:55:22.000 004 33327.93 76.70 49996.10 26.79 2015-01-04 21:55:23.000 004 33328.00 76.71 49996.10 26.79 2015-01-04 21:55:24.000 004 33328.02 76.67 49996.10 26.79 2015-01-04 21:55:25.000 004 33328.02 76.71 49996.10 26.79 2015-01-04 21:55:26.000 004 33328.05 76.68 49996.10 26.79 2015-01-04 21:55:27.000 004 33328.01 76.68 49996.10 26.79 2015-01-04 21:55:28.000 004 33328.03 76.66 49996.10 26.79 2015-01-04 21:55:29.000 004 33328.01 76.63 49996.10 26.79 2015-01-04 21:55:30.000 004 33328.09 76.59 49996.10 26.79 2015-01-04 21:55:31.000 004 33328.06 76.59 49996.10 26.79 2015-01-04 21:55:32.000 004 33328.13 76.53 49996.10 26.79 2015-01-04 21:55:33.000 004 33328.15 76.53 49996.10 26.79 2015-01-04 21:55:34.000 004 33328.05 76.51 49996.10 26.79 2015-01-04 21:55:35.000 004 33328.18 76.46 49996.10 26.79 2015-01-04 21:55:36.000 004 33328.15 76.41 49996.10 26.79 2015-01-04 21:55:37.000 004 33328.23 76.33 49996.10 26.79 2015-01-04 21:55:38.000 004 33328.22 76.38 49996.10 26.79 2015-01-04 21:55:39.000 004 33328.41 76.31 49996.10 26.79 2015-01-04 21:55:40.000 004 33328.31 76.26 49996.10 26.79 2015-01-04 21:55:41.000 004 33328.34 76.22 49996.10 26.79 2015-01-04 21:55:42.000 004 33328.43 76.25 49996.10 26.79 2015-01-04 21:55:43.000 004 33328.46 76.16 49996.10 26.79 2015-01-04 21:55:44.000 004 33328.46 76.16 49996.10 26.79 2015-01-04 21:55:45.000 004 33328.46 76.13 49996.10 26.79 2015-01-04 21:55:46.000 004 33328.47 76.14 49996.10 26.79 2015-01-04 21:55:47.000 004 33328.46 76.12 49996.10 26.79 2015-01-04 21:55:48.000 004 33328.55 76.13 49996.10 26.79 2015-01-04 21:55:49.000 004 33328.42 76.04 49996.10 26.79 2015-01-04 21:55:50.000 004 33328.65 76.05 49996.10 26.79 2015-01-04 21:55:51.000 004 33328.67 76.03 49996.10 26.79 2015-01-04 21:55:52.000 004 33328.58 76.06 49996.10 26.79 2015-01-04 21:55:53.000 004 33328.64 76.08 49996.10 26.79 2015-01-04 21:55:54.000 004 33328.57 76.08 49996.10 26.79 2015-01-04 21:55:55.000 004 33328.54 76.06 49996.10 26.79 2015-01-04 21:55:56.000 004 33328.64 76.11 49996.10 26.79 2015-01-04 21:55:57.000 004 33328.61 76.05 49996.10 26.79 2015-01-04 21:55:58.000 004 33328.59 75.98 49996.10 26.79 2015-01-04 21:55:59.000 004 33328.64 75.99 49996.10 26.79 2015-01-04 21:56:00.000 004 33328.65 75.95 49996.10 26.79 2015-01-04 21:56:00.000 004 33328.77 76.01 49996.10 26.79 2015-01-04 21:56:02.000 004 33328.76 75.96 49996.10 26.79 2015-01-04 21:56:03.000 004 33328.69 75.94 49996.10 26.79 2015-01-04 21:56:04.000 004 33328.74 75.92 49996.10 26.79 2015-01-04 21:56:05.000 004 33328.76 75.94 49996.10 26.79 2015-01-04 21:56:06.000 004 33328.76 75.96 49996.10 26.79 2015-01-04 21:56:07.000 004 33328.81 75.87 49996.10 26.79 2015-01-04 21:56:08.000 004 33328.80 75.85 49996.10 26.79 2015-01-04 21:56:09.000 004 33328.82 75.86 49996.10 26.79 2015-01-04 21:56:10.000 004 33328.88 75.83 49996.10 26.79 2015-01-04 21:56:11.000 004 33328.86 75.81 49996.10 26.79 2015-01-04 21:56:12.000 004 33328.93 75.71 49996.10 26.79 2015-01-04 21:56:13.000 004 33328.93 75.70 49996.10 26.79 2015-01-04 21:56:13.000 004 33328.85 75.63 49996.10 26.79 2015-01-04 21:56:15.000 004 33329.01 75.60 49996.10 26.79 2015-01-04 21:56:16.000 004 33329.04 75.56 49996.10 26.79 2015-01-04 21:56:17.000 004 33328.97 75.47 49996.10 26.79 2015-01-04 21:56:18.000 004 33329.14 75.42 49996.10 26.79 2015-01-04 21:56:19.000 004 33329.04 75.41 49996.10 26.79 2015-01-04 21:56:20.000 004 33329.17 75.35 49996.10 26.79 2015-01-04 21:56:21.000 004 33329.30 75.31 49996.10 26.79 2015-01-04 21:56:22.000 004 33329.20 75.27 49996.10 26.79 2015-01-04 21:56:23.000 004 33329.33 75.20 49996.10 26.79 2015-01-04 21:56:24.000 004 33329.38 75.14 49996.10 26.79 2015-01-04 21:56:25.000 004 33329.37 75.07 49996.10 26.79 2015-01-04 21:56:26.000 004 33329.38 75.03 49996.10 26.79 2015-01-04 21:56:27.000 004 33329.49 74.98 49996.10 26.79 2015-01-04 21:56:28.000 004 33329.43 74.97 49996.10 26.79 2015-01-04 21:56:29.000 004 33329.46 74.93 49996.10 26.79 2015-01-04 21:56:30.000 004 33329.40 74.82 49996.10 26.79 2015-01-04 21:56:31.000 004 33329.29 74.80 49996.10 26.79 2015-01-04 21:56:32.000 004 33329.46 74.74 49996.10 26.79 2015-01-04 21:56:33.000 004 33329.23 74.70 49996.10 26.79 2015-01-04 21:56:34.000 004 33329.33 74.65 49996.10 26.79 2015-01-04 21:56:35.000 004 33329.31 74.62 49996.10 26.79 2015-01-04 21:56:36.000 004 33329.29 74.57 49996.10 26.79 2015-01-04 21:56:37.000 004 33329.32 74.52 49996.10 26.79 2015-01-04 21:56:38.000 004 33329.41 74.52 49996.10 26.79 2015-01-04 21:56:39.000 004 33329.49 74.44 49996.10 26.79 2015-01-04 21:56:40.000 004 33329.55 74.43 49996.10 26.79 2015-01-04 21:56:41.000 004 33329.70 74.37 49996.10 26.79 2015-01-04 21:56:42.000 004 33329.82 74.31 49996.10 26.79 2015-01-04 21:56:43.000 004 33329.75 74.28 49996.10 26.79 2015-01-04 21:56:44.000 004 33329.95 74.20 49996.10 26.79 2015-01-04 21:56:45.000 004 33330.02 74.05 49996.10 26.79 2015-01-04 21:56:46.000 004 33330.09 74.00 49996.10 26.79 2015-01-04 21:56:47.000 004 33330.21 73.96 49996.10 26.79 2015-01-04 21:56:48.000 004 33330.25 73.89 49996.10 26.79 2015-01-04 21:56:49.000 004 33330.20 73.84 49996.10 26.79 2015-01-04 21:56:50.000 004 33330.20 73.80 49996.10 26.79 2015-01-04 21:56:51.000 004 33330.33 73.73 49996.10 26.79 2015-01-04 21:56:52.000 004 33330.23 73.69 49996.10 26.79 2015-01-04 21:56:53.000 004 33330.22 73.67 49996.10 26.79 2015-01-04 21:56:54.000 004 33330.23 73.66 49996.10 26.79 2015-01-04 21:56:54.000 004 33330.12 73.62 49996.10 26.79 2015-01-04 21:56:56.000 004 33330.15 73.59 49996.10 26.79 2015-01-04 21:56:57.000 004 33330.14 73.62 49996.10 26.79 2015-01-04 21:56:58.000 004 33330.08 73.58 49996.10 26.79 2015-01-04 21:56:59.000 004 33330.07 73.58 49996.10 26.79 2015-01-04 21:57:00.000 004 33330.04 73.52 49996.10 26.79 2015-01-04 21:57:01.000 004 33330.00 73.53 49996.10 26.79 2015-01-04 21:57:02.000 004 33330.10 73.50 49996.10 26.79 2015-01-04 21:57:03.000 004 33330.07 73.46 49996.10 26.79 2015-01-04 21:57:04.000 004 33330.10 73.45 49996.10 26.79 2015-01-04 21:57:05.000 004 33330.10 73.38 49996.10 26.79 2015-01-04 21:57:06.000 004 33330.26 73.33 49996.10 26.79 2015-01-04 21:57:07.000 004 33330.31 73.29 49996.10 26.79 2015-01-04 21:57:07.000 004 33330.43 73.24 49996.10 26.79 2015-01-04 21:57:09.000 004 33330.50 73.12 49996.10 26.79 2015-01-04 21:57:10.000 004 33330.59 73.09 49996.10 26.79 2015-01-04 21:57:11.000 004 33330.64 72.98 49996.10 26.79 2015-01-04 21:57:12.000 004 33330.64 72.97 49996.10 26.79 2015-01-04 21:57:13.000 004 33330.67 72.93 49996.10 26.79 2015-01-04 21:57:14.000 004 33330.63 72.84 49996.10 26.79 2015-01-04 21:57:15.000 004 33330.58 72.80 49996.10 26.79 2015-01-04 21:57:16.000 004 33330.56 72.81 49996.10 26.79 2015-01-04 21:57:17.000 004 33330.58 72.73 49996.10 26.79 2015-01-04 21:57:18.000 004 33330.49 72.67 49996.10 26.79 2015-01-04 21:57:19.000 004 33330.41 72.66 49996.10 26.79 2015-01-04 21:57:20.000 004 33330.44 72.63 49996.10 26.79 2015-01-04 21:57:21.000 004 33330.32 72.61 49996.10 26.79 2015-01-04 21:57:22.000 004 33330.33 72.57 49996.10 26.79 2015-01-04 21:57:23.000 004 33330.34 72.59 49996.10 26.79 2015-01-04 21:57:24.000 004 33330.41 72.58 49996.10 26.79 2015-01-04 21:57:25.000 004 33330.48 72.57 49996.10 26.79 2015-01-04 21:57:26.000 004 33330.40 72.49 49996.10 26.79 2015-01-04 21:57:27.000 004 33330.49 72.40 49996.10 26.79 2015-01-04 21:57:28.000 004 33330.58 72.37 49996.10 26.79 2015-01-04 21:57:29.000 004 33330.54 72.33 49996.10 26.79 2015-01-04 21:57:30.000 004 33330.64 72.27 49996.10 26.79 2015-01-04 21:57:31.000 004 33330.72 72.26 49996.10 26.79 2015-01-04 21:57:32.000 004 33330.75 72.18 49996.10 26.79 2015-01-04 21:57:33.000 004 33330.78 72.10 49996.10 26.79 2015-01-04 21:57:34.000 004 33330.78 72.07 49996.10 26.79 2015-01-04 21:57:35.000 004 33330.83 72.02 49996.10 26.79 2015-01-04 21:57:36.000 004 33330.82 71.94 49996.10 26.79 2015-01-04 21:57:37.000 004 33330.76 71.93 49996.10 26.79 2015-01-04 21:57:38.000 004 33330.68 71.84 49996.10 26.79 2015-01-04 21:57:39.000 004 33330.74 71.78 49996.10 26.79 2015-01-04 21:57:40.000 004 33330.66 71.73 49996.10 26.79 2015-01-04 21:57:41.000 004 33330.70 71.69 49996.10 26.79 2015-01-04 21:57:42.000 004 33330.77 71.59 49996.10 26.79 2015-01-04 21:57:43.000 004 33330.67 71.63 49996.10 26.79 2015-01-04 21:57:44.000 004 33330.82 71.50 49996.10 26.79 2015-01-04 21:57:45.000 004 33330.81 71.41 49996.10 26.79 2015-01-04 21:57:46.000 004 33330.72 71.41 49996.10 26.79 2015-01-04 21:57:47.000 004 33330.82 71.30 49996.10 26.79 2015-01-04 21:57:48.000 004 33330.82 71.24 49996.10 26.79 2015-01-04 21:57:48.000 004 33330.82 71.18 49996.10 26.79 2015-01-04 21:57:50.000 004 33330.80 71.14 49996.10 26.79 2015-01-04 21:57:51.000 004 33330.87 71.05 49996.10 26.79 2015-01-04 21:57:52.000 004 33330.82 70.94 49996.10 26.79 2015-01-04 21:57:53.000 004 33330.78 70.89 49996.10 26.79 2015-01-04 21:57:54.000 004 33330.90 70.81 49996.10 26.79 2015-01-04 21:57:55.000 004 33330.89 70.80 49996.10 26.79 2015-01-04 21:57:56.000 004 33331.10 70.68 49996.10 26.79 2015-01-04 21:57:57.000 004 33331.07 70.64 49996.10 26.79 2015-01-04 21:57:58.000 004 33331.11 70.55 49996.10 26.79 2015-01-04 21:57:59.000 004 33331.14 70.48 49996.10 26.79 2015-01-04 21:58:00.000 004 33331.26 70.45 49996.10 26.79 2015-01-04 21:58:01.000 004 33331.27 70.39 49996.10 26.79 2015-01-04 21:58:01.000 004 33331.48 70.34 49996.10 26.79 2015-01-04 21:58:03.000 004 33331.47 70.23 49996.10 26.79 2015-01-04 21:58:04.000 004 33331.44 70.23 49996.10 26.79 2015-01-04 21:58:05.000 004 33331.48 70.17 49996.10 26.79 2015-01-04 21:58:06.000 004 33331.51 70.16 49996.10 26.79 2015-01-04 21:58:07.000 004 33331.43 70.16 49996.10 26.79 2015-01-04 21:58:08.000 004 33331.43 70.05 49996.10 26.79 2015-01-04 21:58:09.000 004 33331.41 70.08 49996.10 26.79 2015-01-04 21:58:10.000 004 33331.35 70.01 49996.10 26.79 2015-01-04 21:58:11.000 004 33331.32 70.00 49996.10 26.79 2015-01-04 21:58:12.000 004 33331.21 69.91 49996.10 26.79 2015-01-04 21:58:13.000 004 33331.29 69.92 49996.10 26.79 2015-01-04 21:58:14.000 004 33331.19 69.81 49996.10 26.79 2015-01-04 21:58:15.000 004 33331.38 69.77 49996.10 26.79 2015-01-04 21:58:16.000 004 33331.28 69.72 49996.10 26.79 2015-01-04 21:58:17.000 004 33331.28 69.67 49996.10 26.79 2015-01-04 21:58:18.000 004 33331.31 69.61 49996.10 26.79 2015-01-04 21:58:19.000 004 33331.31 69.59 49996.10 26.79 2015-01-04 21:58:20.000 004 33331.54 69.48 49996.10 26.79 2015-01-04 21:58:21.000 004 33331.54 69.37 49996.10 26.79 2015-01-04 21:58:22.000 004 33331.57 69.34 49996.10 26.79 2015-01-04 21:58:23.000 004 33331.60 69.26 49996.10 26.79 2015-01-04 21:58:24.000 004 33331.78 69.20 49996.10 26.79 2015-01-04 21:58:25.000 004 33331.83 69.14 49996.10 26.79 2015-01-04 21:58:26.000 004 33331.68 69.07 49996.10 26.79 2015-01-04 21:58:27.000 004 33331.86 68.96 49996.10 26.79 2015-01-04 21:58:28.000 004 33331.78 68.92 49996.10 26.79 2015-01-04 21:58:29.000 004 33331.90 68.85 49996.10 26.79 2015-01-04 21:58:30.000 004 33331.85 68.79 49996.10 26.79 2015-01-04 21:58:31.000 004 33331.79 68.77 49996.10 26.79 2015-01-04 21:58:32.000 004 33331.90 68.72 49996.10 26.79 2015-01-04 21:58:33.000 004 33331.87 68.68 49996.10 26.79 2015-01-04 21:58:34.000 004 33331.88 68.63 49996.10 26.79 2015-01-04 21:58:35.000 004 33331.78 68.58 49996.10 26.79 2015-01-04 21:58:36.000 004 33331.76 68.52 49996.10 26.79 2015-01-04 21:58:37.000 004 33331.78 68.49 49996.10 26.79 2015-01-04 21:58:38.000 004 33331.74 68.42 49996.10 26.79 2015-01-04 21:58:39.000 004 33331.79 68.39 49996.10 26.79 2015-01-04 21:58:40.000 004 33331.85 68.36 49996.10 26.79 2015-01-04 21:58:41.000 004 33331.90 68.34 49996.10 26.79 2015-01-04 21:58:42.000 004 33331.91 68.26 49996.10 26.79 2015-01-04 21:58:42.000 004 33331.93 68.24 49996.10 26.79 2015-01-04 21:58:44.000 004 33331.96 68.18 49996.10 26.79 2015-01-04 21:58:45.000 004 33332.16 68.12 49996.10 26.79 2015-01-04 21:58:46.000 004 33332.09 68.03 49996.10 26.79 2015-01-04 21:58:47.000 004 33332.16 67.97 49996.10 26.79 2015-01-04 21:58:48.000 004 33332.21 67.90 49996.10 26.79 2015-01-04 21:58:49.000 004 33332.29 67.83 49996.10 26.79 2015-01-04 21:58:50.000 004 33332.39 67.80 49996.10 26.79 2015-01-04 21:58:51.000 004 33332.37 67.69 49996.10 26.79 2015-01-04 21:58:52.000 004 33332.40 67.61 49996.10 26.80 2015-01-04 21:58:53.000 004 33332.43 67.55 49996.10 26.79 2015-01-04 21:58:54.000 004 33332.39 67.45 49996.10 26.79 2015-01-04 21:58:55.000 004 33332.41 67.45 49996.10 26.79 2015-01-04 21:58:55.000 004 33332.36 67.36 49996.10 26.79 2015-01-04 21:58:57.000 004 33332.37 67.39 49996.10 26.80 2015-01-04 21:58:58.000 004 33332.32 67.30 49996.10 26.79 2015-01-04 21:58:59.000 004 33332.28 67.24 49996.10 26.79 2015-01-04 21:59:00.000 004 33332.31 67.18 49996.10 26.80 2015-01-04 21:59:01.000 004 33332.17 67.15 49996.10 26.80 2015-01-04 21:59:02.000 004 33332.31 67.09 49996.10 26.80 2015-01-04 21:59:03.000 004 33332.39 66.99 49996.10 26.80 2015-01-04 21:59:04.000 004 33332.35 66.92 49996.10 26.80 2015-01-04 21:59:05.000 004 33332.46 66.92 49996.10 26.80 2015-01-04 21:59:06.000 004 33332.46 66.81 49996.10 26.80 2015-01-04 21:59:07.000 004 33332.44 66.79 49996.10 26.80 2015-01-04 21:59:08.000 004 33332.55 66.69 49996.10 26.80 2015-01-04 21:59:09.000 004 33332.62 66.59 49996.10 26.80 2015-01-04 21:59:10.000 004 33332.59 66.53 49996.10 26.80 2015-01-04 21:59:11.000 004 33332.67 66.47 49996.10 26.80 2015-01-04 21:59:12.000 004 33332.61 66.34 49996.10 26.80 2015-01-04 21:59:13.000 004 33332.71 66.32 49996.10 26.80 2015-01-04 21:59:14.000 004 33332.59 66.21 49996.10 26.80 2015-01-04 21:59:15.000 004 33332.68 66.15 49996.10 26.80 2015-01-04 21:59:16.000 004 33332.71 66.07 49996.10 26.80 2015-01-04 21:59:17.000 004 33332.68 66.02 49996.10 26.80 2015-01-04 21:59:18.000 004 33332.70 65.94 49996.10 26.80 2015-01-04 21:59:19.000 004 33332.79 65.91 49996.10 26.80 2015-01-04 21:59:20.000 004 33332.62 65.83 49996.10 26.80 2015-01-04 21:59:21.000 004 33332.68 65.78 49996.10 26.80 2015-01-04 21:59:22.000 004 33332.69 65.74 49996.10 26.80 2015-01-04 21:59:23.000 004 33332.70 65.73 49996.10 26.80 2015-01-04 21:59:24.000 004 33332.67 65.75 49996.10 26.80 2015-01-04 21:59:25.000 004 33332.68 65.77 49996.10 26.80 2015-01-04 21:59:26.000 004 33332.74 65.71 49996.10 26.80 2015-01-04 21:59:27.000 004 33332.74 65.71 49996.10 26.80 2015-01-04 21:59:28.000 004 33332.79 65.67 49996.10 26.80 2015-01-04 21:59:29.000 004 33332.81 65.65 49996.10 26.80 2015-01-04 21:59:30.000 004 33332.71 65.62 49996.10 26.80 2015-01-04 21:59:31.000 004 33332.73 65.61 49996.10 26.80 2015-01-04 21:59:32.000 004 33332.67 65.58 49996.10 26.80 2015-01-04 21:59:33.000 004 33333.03 65.53 49996.10 26.80 2015-01-04 21:59:34.000 004 33332.90 65.52 49996.10 26.80 2015-01-04 21:59:35.000 004 33332.87 65.41 49996.10 26.80 2015-01-04 21:59:36.000 004 33332.84 65.41 49996.10 26.80 2015-01-04 21:59:36.000 004 33332.90 65.35 49996.10 26.80 2015-01-04 21:59:38.000 004 33332.96 65.37 49996.10 26.80 2015-01-04 21:59:39.000 004 33333.03 65.28 49996.10 26.80 2015-01-04 21:59:40.000 004 33332.92 65.24 49996.10 26.80 2015-01-04 21:59:41.000 004 33332.92 65.18 49996.10 26.79 2015-01-04 21:59:42.000 004 33332.89 65.15 49996.10 26.80 2015-01-04 21:59:43.000 004 33332.85 65.15 49996.10 26.80 2015-01-04 21:59:44.000 004 33332.99 65.09 49996.10 26.80 2015-01-04 21:59:45.000 004 33333.00 65.06 49996.10 26.80 2015-01-04 21:59:46.000 004 33332.96 65.04 49996.10 26.80 2015-01-04 21:59:47.000 004 33333.04 64.93 49996.10 26.79 2015-01-04 21:59:48.000 004 33333.02 64.92 49996.10 26.79 2015-01-04 21:59:49.000 004 33332.94 64.91 49996.10 26.79 2015-01-04 21:59:49.000 004 33332.87 64.84 49996.10 26.79 2015-01-04 21:59:51.000 004 33333.00 64.83 49996.10 26.79 2015-01-04 21:59:52.000 004 33332.93 64.80 49996.10 26.79 2015-01-04 21:59:53.000 004 33332.96 64.76 49996.10 26.80 2015-01-04 21:59:54.000 004 33333.07 64.72 49996.10 26.79 2015-01-04 21:59:55.000 004 33332.96 64.66 49996.10 26.79 2015-01-04 21:59:56.000 004 33332.98 64.61 49996.10 26.79 2015-01-04 21:59:57.000 004 33333.05 64.58 49996.10 26.79 2015-01-04 21:59:58.000 004 33333.08 64.52 49996.10 26.79 2015-01-04 21:59:59.000 004 33333.12 64.45 49996.10 26.79 2015-01-04 22:00:00.000 004 33333.12 64.42 49996.10 26.79 2015-01-04 22:00:01.000 004 33333.16 64.38 49996.10 26.79 2015-01-04 22:00:02.000 004 33333.18 64.36 49996.10 26.79 2015-01-04 22:00:03.000 004 33333.14 64.35 49996.10 26.79 2015-01-04 22:00:04.000 004 33333.21 64.29 49996.10 26.79 2015-01-04 22:00:05.000 004 33333.29 64.18 49996.10 26.79 2015-01-04 22:00:06.000 004 33333.18 64.23 49996.10 26.79 2015-01-04 22:00:07.000 004 33333.17 64.16 49996.10 26.79 2015-01-04 22:00:08.000 004 33333.27 64.10 49996.10 26.79 2015-01-04 22:00:09.000 004 33333.33 64.03 49996.10 26.79 2015-01-04 22:00:10.000 004 33333.25 64.01 49996.10 26.79 2015-01-04 22:00:11.000 004 33333.34 64.04 49996.10 26.79 2015-01-04 22:00:12.000 004 33333.37 64.03 49996.10 26.80 2015-01-04 22:00:13.000 004 33333.27 64.01 49996.10 26.79 2015-01-04 22:00:14.000 004 33333.37 63.92 49996.10 26.79 2015-01-04 22:00:15.000 004 33333.30 63.92 49996.10 26.80 2015-01-04 22:00:16.000 004 33333.34 63.91 49996.10 26.80 2015-01-04 22:00:17.000 004 33333.43 63.91 49996.10 26.79 2015-01-04 22:00:18.000 004 33333.43 63.89 49996.10 26.79 2015-01-04 22:00:19.000 004 33333.29 63.87 49996.10 26.80 2015-01-04 22:00:20.000 004 33333.48 63.86 49996.10 26.80 2015-01-04 22:00:21.000 004 33333.44 63.81 49996.10 26.80 2015-01-04 22:00:22.000 004 33333.41 63.82 49996.10 26.80 2015-01-04 22:00:23.000 004 33333.46 63.80 49996.10 26.80 2015-01-04 22:00:24.000 004 33333.53 63.78 49996.10 26.80 2015-01-04 22:00:25.000 004 33333.55 63.82 49996.10 26.80 2015-01-04 22:00:26.000 004 33333.58 63.78 49996.10 26.80 2015-01-04 22:00:27.000 004 33333.51 63.74 49996.10 26.80 2015-01-04 22:00:28.000 004 33333.50 63.70 49996.10 26.80 2015-01-04 22:00:29.000 004 33333.52 63.70 49996.10 26.80 2015-01-04 22:00:30.000 004 33333.58 63.60 49996.10 26.80 2015-01-04 22:00:30.000 004 33333.63 63.60 49996.10 26.80 2015-01-04 22:00:32.000 004 33333.59 63.59 49996.10 26.80 2015-01-04 22:00:33.000 004 33333.64 63.52 49996.10 26.80 2015-01-04 22:00:34.000 004 33333.59 63.50 49996.10 26.80 2015-01-04 22:00:35.000 004 33333.58 63.45 49996.10 26.80 2015-01-04 22:00:36.000 004 33333.67 63.41 49996.10 26.80 2015-01-04 22:00:37.000 004 33333.60 63.43 49996.10 26.80 2015-01-04 22:00:38.000 004 33333.58 63.36 49996.10 26.80 2015-01-04 22:00:39.000 004 33333.63 63.32 49996.10 26.80 2015-01-04 22:00:40.000 004 33333.58 63.33 49996.10 26.80 2015-01-04 22:00:41.000 004 33333.62 63.30 49996.10 26.80 2015-01-04 22:00:42.000 004 33333.70 63.30 49996.10 26.80 2015-01-04 22:00:43.000 004 33333.68 63.30 49996.10 26.80 2015-01-04 22:00:43.000 004 33333.73 63.25 49996.10 26.80 2015-01-04 22:00:45.000 004 33333.68 63.22 49996.10 26.80 2015-01-04 22:00:46.000 004 33333.64 63.19 49996.10 26.80 2015-01-04 22:00:47.000 004 33333.71 63.18 49996.10 26.80 2015-01-04 22:00:48.000 004 33333.70 63.14 49996.10 26.80 2015-01-04 22:00:49.000 004 33333.73 63.13 49996.10 26.80 2015-01-04 22:00:50.000 004 33333.71 63.12 49996.10 26.80 2015-01-04 22:00:51.000 004 33333.79 63.08 49996.10 26.80 2015-01-04 22:00:52.000 004 33333.77 63.06 49996.10 26.80 2015-01-04 22:00:53.000 004 33333.82 62.98 49996.10 26.80 2015-01-04 22:00:54.000 004 33333.82 62.97 49996.10 26.80 2015-01-04 22:00:55.000 004 33333.77 62.94 49996.10 26.80 2015-01-04 22:00:56.000 004 33333.84 62.94 49996.10 26.80 2015-01-04 22:00:57.000 004 33333.75 62.90 49996.10 26.80 2015-01-04 22:00:58.000 004 33333.81 62.87 49996.10 26.80 2015-01-04 22:00:59.000 004 33333.88 62.83 49996.10 26.80 2015-01-04 22:01:00.000 004 33333.84 62.76 49996.10 26.80 2015-01-04 22:01:01.000 004 33333.80 62.77 49996.10 26.80 2015-01-04 22:01:02.000 004 33333.74 62.69 49996.10 26.80 2015-01-04 22:01:03.000 004 33333.90 62.69 49996.10 26.80 2015-01-04 22:01:04.000 004 33333.84 62.64 49996.10 26.80 2015-01-04 22:01:05.000 004 33333.91 62.57 49996.10 26.80 2015-01-04 22:01:06.000 004 33333.89 62.52 49996.10 26.80 2015-01-04 22:01:07.000 004 33333.88 62.47 49996.10 26.80 2015-01-04 22:01:08.000 004 33334.01 62.45 49996.10 26.80 2015-01-04 22:01:09.000 004 33333.97 62.35 49996.10 26.80 2015-01-04 22:01:10.000 004 33333.92 62.34 49996.10 26.80 2015-01-04 22:01:11.000 004 33333.96 62.31 49996.10 26.80 2015-01-04 22:01:12.000 004 33333.97 62.28 49996.10 26.80 2015-01-04 22:01:13.000 004 33333.88 62.23 49996.10 26.80 2015-01-04 22:01:14.000 004 33334.01 62.24 49996.10 26.79 2015-01-04 22:01:15.000 004 33333.99 62.17 49996.10 26.80 2015-01-04 22:01:16.000 004 33334.04 62.16 49996.10 26.79 2015-01-04 22:01:17.000 004 33334.05 62.14 49996.10 26.79 2015-01-04 22:01:18.000 004 33334.05 62.03 49996.10 26.79 2015-01-04 22:01:19.000 004 33334.05 62.06 49996.10 26.79 2015-01-04 22:01:20.000 004 33334.15 62.02 49996.10 26.79 2015-01-04 22:01:21.000 004 33334.12 62.06 49996.10 26.79 2015-01-04 22:01:22.000 004 33334.06 62.06 49996.10 26.80 2015-01-04 22:01:23.000 004 33334.17 62.05 49996.10 26.79 2015-01-04 22:01:24.000 004 33334.13 62.03 49996.10 26.79 2015-01-04 22:01:24.000 004 33334.15 62.01 49996.10 26.79 2015-01-04 22:01:26.000 004 33334.25 61.87 49996.10 26.79 2015-01-04 22:01:27.000 004 33334.21 61.89 49996.10 26.79 2015-01-04 22:01:28.000 004 33334.12 61.82 49996.10 26.79 2015-01-04 22:01:29.000 004 33334.28 61.78 49996.10 26.79 2015-01-04 22:01:30.000 004 33334.27 61.77 49996.10 26.79 2015-01-04 22:01:31.000 004 33334.29 61.75 49996.10 26.79 2015-01-04 22:01:32.000 004 33334.26 61.83 49996.10 26.79 2015-01-04 22:01:33.000 004 33334.41 61.84 49996.10 26.79 2015-01-04 22:01:34.000 004 33334.36 61.81 49996.10 26.79 2015-01-04 22:01:35.000 004 33334.33 61.84 49996.10 26.79 2015-01-04 22:01:36.000 004 33334.46 61.78 49996.10 26.80 2015-01-04 22:01:37.000 004 33334.42 61.82 49996.10 26.79 2015-01-04 22:01:37.000 004 33334.38 61.82 49996.10 26.79 2015-01-04 22:01:39.000 004 33334.43 61.79 49996.10 26.79 2015-01-04 22:01:40.000 004 33334.38 61.80 49996.10 26.79 2015-01-04 22:01:41.000 004 33334.41 61.90 49996.10 26.80 2015-01-04 22:01:42.000 004 33334.39 61.92 49996.10 26.79 2015-01-04 22:01:43.000 004 33334.42 61.92 49996.10 26.79 2015-01-04 22:01:44.000 004 33334.51 61.96 49996.10 26.80 2015-01-04 22:01:45.000 004 33334.48 61.98 49996.10 26.80 2015-01-04 22:01:46.000 004 33334.53 61.99 49996.10 26.80 2015-01-04 22:01:47.000 004 33334.54 62.01 49996.10 26.79 2015-01-04 22:01:48.000 004 33334.60 62.03 49996.10 26.79 2015-01-04 22:01:49.000 004 33334.56 62.06 49996.10 26.79 2015-01-04 22:01:50.000 004 33334.70 62.09 49996.10 26.79 2015-01-04 22:01:51.000 004 33334.63 62.09 49996.10 26.79 2015-01-04 22:01:52.000 004 33334.59 62.03 49996.10 26.79 2015-01-04 22:01:53.000 004 33334.60 62.03 49996.10 26.79 2015-01-04 22:01:54.000 004 33334.60 61.99 49996.10 26.79 2015-01-04 22:01:55.000 004 33334.65 61.96 49996.10 26.79 2015-01-04 22:01:56.000 004 33334.63 61.92 49996.10 26.79 2015-01-04 22:01:57.000 004 33334.73 61.88 49996.10 26.79 2015-01-04 22:01:58.000 004 33334.59 61.87 49996.10 26.80 2015-01-04 22:01:59.000 004 33334.67 61.88 49996.10 26.79 2015-01-04 22:02:00.000 004 33334.68 61.91 49996.10 26.79 2015-01-04 22:02:01.000 004 33334.72 61.92 49996.10 26.79 2015-01-04 22:02:02.000 004 33334.63 61.90 49996.10 26.80 2015-01-04 22:02:03.000 004 33334.71 61.80 49996.10 26.79 2015-01-04 22:02:04.000 004 33334.63 61.78 49996.10 26.79 2015-01-04 22:02:05.000 004 33334.72 61.80 49996.10 26.79 2015-01-04 22:02:06.000 004 33334.68 61.77 49996.10 26.79 2015-01-04 22:02:07.000 004 33334.75 61.73 49996.10 26.79 2015-01-04 22:02:08.000 004 33334.76 61.74 49996.10 26.79 2015-01-04 22:02:09.000 004 33334.82 61.72 49996.10 26.79 2015-01-04 22:02:10.000 004 33334.76 61.66 49996.10 26.79 2015-01-04 22:02:11.000 004 33334.84 61.71 49996.10 26.79 2015-01-04 22:02:12.000 004 33334.78 61.67 49996.10 26.79 2015-01-04 22:02:13.000 004 33334.85 61.63 49996.10 26.79 2015-01-04 22:02:14.000 004 33334.79 61.61 49996.10 26.79 2015-01-04 22:02:15.000 004 33334.90 61.65 49996.10 26.79 2015-01-04 22:02:16.000 004 33334.88 61.65 49996.10 26.79 2015-01-04 22:02:17.000 004 33334.82 61.63 49996.10 26.79 2015-01-04 22:02:18.000 004 33334.89 61.65 49996.10 26.79 2015-01-04 22:02:18.000 004 33334.92 61.62 49996.10 26.79 2015-01-04 22:02:20.000 004 33334.91 61.67 49996.10 26.79 2015-01-04 22:02:21.000 004 33334.85 61.76 49996.10 26.79 2015-01-04 22:02:22.000 004 33334.85 61.74 49996.10 26.79 2015-01-04 22:02:23.000 004 33334.92 61.78 49996.10 26.79 2015-01-04 22:02:24.000 004 33334.89 61.77 49996.10 26.79 2015-01-04 22:02:25.000 004 33334.96 61.80 49996.10 26.79 2015-01-04 22:02:26.000 004 33334.98 61.88 49996.10 26.79 2015-01-04 22:02:27.000 004 33334.96 61.99 49996.10 26.79 2015-01-04 22:02:28.000 004 33334.92 62.01 49996.10 26.79 2015-01-04 22:02:29.000 004 33335.06 62.00 49996.10 26.79 2015-01-04 22:02:30.000 004 33335.11 62.06 49996.10 26.79 2015-01-04 22:02:31.000 004 33335.10 62.13 49996.10 26.79 2015-01-04 22:02:31.000 004 33335.10 62.13 49996.10 26.79 2015-01-04 22:02:33.000 004 33335.10 62.17 49996.10 26.79 2015-01-04 22:02:34.000 004 33335.08 62.19 49996.10 26.79 2015-01-04 22:02:35.000 004 33335.19 62.25 49996.10 26.79 2015-01-04 22:02:36.000 004 33335.23 62.30 49996.10 26.79 2015-01-04 22:02:37.000 004 33335.14 62.31 49996.10 26.79 2015-01-04 22:02:38.000 004 33335.32 62.33 49996.10 26.79 2015-01-04 22:02:39.000 004 33335.20 62.37 49996.10 26.79 2015-01-04 22:02:40.000 004 33335.20 62.37 49996.10 26.79 2015-01-04 22:02:41.000 004 33335.23 62.45 49996.10 26.79 2015-01-04 22:02:42.000 004 33335.20 62.47 49996.10 26.79 2015-01-04 22:02:43.000 004 33335.22 62.55 49996.10 26.79 2015-01-04 22:02:44.000 004 33335.26 62.59 49996.10 26.79 2015-01-04 22:02:45.000 004 33335.22 62.63 49996.10 26.80 2015-01-04 22:02:46.000 004 33335.31 62.63 49996.10 26.79 2015-01-04 22:02:47.000 004 33335.31 62.69 49996.10 26.79 2015-01-04 22:02:48.000 004 33335.29 62.74 49996.10 26.79 2015-01-04 22:02:49.000 004 33335.25 62.76 49996.10 26.79 2015-01-04 22:02:50.000 004 33335.33 62.78 49996.10 26.79 2015-01-04 22:02:51.000 004 33335.41 62.74 49996.10 26.80 2015-01-04 22:02:52.000 004 33335.37 62.73 49996.10 26.80 2015-01-04 22:02:53.000 004 33335.41 62.72 49996.10 26.79 2015-01-04 22:02:54.000 004 33335.35 62.73 49996.10 26.79 2015-01-04 22:02:55.000 004 33335.41 62.72 49996.10 26.79 2015-01-04 22:02:56.000 004 33335.34 62.71 49996.10 26.79 2015-01-04 22:02:57.000 004 33335.44 62.72 49996.10 26.79 2015-01-04 22:02:58.000 004 33335.38 62.75 49996.10 26.79 2015-01-04 22:02:59.000 004 33335.44 62.75 49996.10 26.79 2015-01-04 22:03:00.000 004 33335.44 62.74 49996.10 26.80 2015-01-04 22:03:01.000 004 33335.38 62.76 49996.10 26.79 2015-01-04 22:03:02.000 004 33335.53 62.74 49996.10 26.80 2015-01-04 22:03:03.000 004 33335.45 62.80 49996.10 26.79 2015-01-04 22:03:04.000 004 33335.42 62.74 49996.10 26.80 2015-01-04 22:03:05.000 004 33335.55 62.69 49996.10 26.80 2015-01-04 22:03:06.000 004 33335.48 62.64 49996.10 26.80 2015-01-04 22:03:07.000 004 33335.57 62.61 49996.10 26.80 2015-01-04 22:03:08.000 004 33335.55 62.59 49996.10 26.79 2015-01-04 22:03:09.000 004 33335.60 62.59 49996.10 26.79 2015-01-04 22:03:10.000 004 33335.55 62.54 49996.10 26.79 2015-01-04 22:03:11.000 004 33335.60 62.47 49996.10 26.79 2015-01-04 22:03:12.000 004 33335.61 62.40 49996.10 26.79 2015-01-04 22:03:12.000 004 33335.69 62.37 49996.10 26.80 2015-01-04 22:03:14.000 004 33335.55 62.41 49996.10 26.79 2015-01-04 22:03:15.000 004 33335.55 62.34 49996.10 26.80 2015-01-04 22:03:16.000 004 33335.59 62.34 49996.10 26.79 2015-01-04 22:03:17.000 004 33335.65 62.36 49996.10 26.79 2015-01-04 22:03:18.000 004 33335.68 62.30 49996.10 26.79 2015-01-04 22:03:19.000 004 33335.54 62.34 49996.10 26.80 2015-01-04 22:03:20.000 004 33335.76 62.26 49996.10 26.80 2015-01-04 22:03:21.000 004 33335.78 62.33 49996.10 26.79 2015-01-04 22:03:22.000 004 33335.68 62.28 49996.10 26.79 2015-01-04 22:03:23.000 004 33335.66 62.25 49996.10 26.79 2015-01-04 22:03:24.000 004 33335.74 62.26 49996.10 26.79 2015-01-04 22:03:25.000 004 33335.74 62.28 49996.10 26.80 2015-01-04 22:03:25.000 004 33335.75 62.26 49996.10 26.79 2015-01-04 22:03:27.000 004 33335.84 62.25 49996.10 26.80 2015-01-04 22:03:28.000 004 33335.75 62.25 49996.10 26.80 2015-01-04 22:03:29.000 004 33335.85 62.20 49996.10 26.80 2015-01-04 22:03:30.000 004 33335.83 62.17 49996.10 26.79 2015-01-04 22:03:31.000 004 33335.76 62.24 49996.10 26.80 2015-01-04 22:03:32.000 004 33335.80 62.30 49996.10 26.80 2015-01-04 22:03:33.000 004 33335.86 62.35 49996.10 26.80 2015-01-04 22:03:34.000 004 33335.88 62.39 49996.10 26.80 2015-01-04 22:03:35.000 004 33335.97 62.47 49996.10 26.80 2015-01-04 22:03:36.000 004 33335.90 62.57 49996.10 26.80 2015-01-04 22:03:37.000 004 33335.87 62.61 49996.10 26.80 2015-01-04 22:03:38.000 004 33336.01 62.58 49996.10 26.80 2015-01-04 22:03:39.000 004 33335.96 62.63 49996.10 26.80 2015-01-04 22:03:40.000 004 33335.96 62.67 49996.10 26.80 2015-01-04 22:03:41.000 004 33335.93 62.68 49996.10 26.80 2015-01-04 22:03:42.000 004 33336.00 62.71 49996.10 26.80 2015-01-04 22:03:43.000 004 33336.02 62.71 49996.10 26.80 2015-01-04 22:03:44.000 004 33336.01 62.81 49996.10 26.80 2015-01-04 22:03:45.000 004 33336.10 62.83 49996.10 26.80 2015-01-04 22:03:46.000 004 33336.06 62.81 49996.10 26.80 2015-01-04 22:03:47.000 004 33336.10 62.84 49996.10 26.80 2015-01-04 22:03:48.000 004 33336.01 62.84 49996.10 26.80 2015-01-04 22:03:49.000 004 33335.98 62.84 49996.10 26.80 2015-01-04 22:03:50.000 004 33336.26 62.81 49996.10 26.80 2015-01-04 22:03:51.000 004 33336.04 62.84 49996.10 26.80 2015-01-04 22:03:52.000 004 33336.13 62.81 49996.10 26.80 2015-01-04 22:03:53.000 004 33336.18 62.86 49996.10 26.80 2015-01-04 22:03:54.000 004 33336.17 62.87 49996.10 26.80 2015-01-04 22:03:55.000 004 33336.25 62.88 49996.10 26.80 2015-01-04 22:03:56.000 004 33336.12 62.85 49996.10 26.80 2015-01-04 22:03:57.000 004 33336.25 62.91 49996.10 26.80 2015-01-04 22:03:58.000 004 33336.24 62.95 49996.10 26.80 2015-01-04 22:03:59.000 004 33336.26 62.94 49996.10 26.80 2015-01-04 22:04:00.000 004 33336.29 62.89 49996.10 26.80 2015-01-04 22:04:01.000 004 33336.32 62.99 49996.10 26.80 2015-01-04 22:04:02.000 004 33336.29 63.00 49996.10 26.80 2015-01-04 22:04:03.000 004 33336.29 63.03 49996.10 26.80 2015-01-04 22:04:04.000 004 33336.31 63.04 49996.10 26.80 2015-01-04 22:04:05.000 004 33336.32 63.05 49996.10 26.80 2015-01-04 22:04:06.000 004 33336.31 63.06 49996.10 26.80 2015-01-04 22:04:06.000 004 33336.39 63.05 49996.10 26.80 2015-01-04 22:04:08.000 004 33336.37 63.07 49996.10 26.80 2015-01-04 22:04:09.000 004 33336.42 63.14 49996.10 26.80 2015-01-04 22:04:10.000 004 33336.44 63.14 49996.10 26.80 2015-01-04 22:04:11.000 004 33336.37 63.20 49996.10 26.80 2015-01-04 22:04:12.000 004 33336.44 63.29 49996.10 26.80 2015-01-04 22:04:13.000 004 33336.41 63.30 49996.10 26.80 2015-01-04 22:04:14.000 004 33336.57 63.33 49996.10 26.80 2015-01-04 22:04:15.000 004 33336.47 63.37 49996.10 26.80 2015-01-04 22:04:16.000 004 33336.40 63.39 49996.10 26.80 2015-01-04 22:04:17.000 004 33336.38 63.49 49996.10 26.80 2015-01-04 22:04:18.000 004 33336.46 63.51 49996.10 26.80 2015-01-04 22:04:19.000 004 33336.44 63.56 49996.10 26.80 2015-01-04 22:04:19.000 004 33336.58 63.55 49996.10 26.80 2015-01-04 22:04:21.000 004 33336.57 63.68 49996.10 26.80 2015-01-04 22:04:22.000 004 33336.58 63.68 49996.10 26.80 2015-01-04 22:04:23.000 004 33336.57 63.75 49996.10 26.80 2015-01-04 22:04:24.000 004 33336.59 63.83 49996.10 26.80 2015-01-04 22:04:25.000 004 33336.57 63.85 49996.10 26.80 2015-01-04 22:04:26.000 004 33336.61 63.85 49996.10 26.80 2015-01-04 22:04:27.000 004 33336.71 63.94 49996.10 26.80 2015-01-04 22:04:28.000 004 33336.66 63.97 49996.10 26.80 2015-01-04 22:04:29.000 004 33336.62 64.04 49996.10 26.80 2015-01-04 22:04:30.000 004 33336.69 64.02 49996.10 26.80 2015-01-04 22:04:31.000 004 33336.59 64.04 49996.10 26.80 2015-01-04 22:04:32.000 004 33336.67 64.09 49996.10 26.80 2015-01-04 22:04:33.000 004 33336.63 64.09 49996.10 26.80 2015-01-04 22:04:34.000 004 33336.59 64.11 49996.10 26.80 2015-01-04 22:04:35.000 004 33336.70 64.20 49996.10 26.80 2015-01-04 22:04:36.000 004 33336.74 64.22 49996.10 26.80 2015-01-04 22:04:37.000 004 33336.60 64.22 49996.10 26.80 2015-01-04 22:04:38.000 004 33336.71 64.26 49996.10 26.80 2015-01-04 22:04:39.000 004 33336.72 64.32 49996.10 26.80 2015-01-04 22:04:40.000 004 33336.66 64.27 49996.10 26.80 2015-01-04 22:04:41.000 004 33336.79 64.34 49996.10 26.80 2015-01-04 22:04:42.000 004 33336.79 64.37 49996.10 26.80 2015-01-04 22:04:43.000 004 33336.79 64.38 49996.10 26.80 2015-01-04 22:04:44.000 004 33336.81 64.41 49996.10 26.80 2015-01-04 22:04:45.000 004 33336.74 64.43 49996.10 26.80 2015-01-04 22:04:46.000 004 33336.75 64.46 49996.10 26.80 2015-01-04 22:04:47.000 004 33336.75 64.48 49996.10 26.80 2015-01-04 22:04:48.000 004 33336.77 64.48 49996.10 26.80 2015-01-04 22:04:49.000 004 33336.69 64.48 49996.10 26.80 2015-01-04 22:04:50.000 004 33336.84 64.53 49996.10 26.80 2015-01-04 22:04:51.000 004 33336.93 64.55 49996.10 26.80 2015-01-04 22:04:52.000 004 33336.90 64.57 49996.10 26.80 2015-01-04 22:04:53.000 004 33336.87 64.61 49996.10 26.80 2015-01-04 22:04:54.000 004 33336.90 64.63 49996.10 26.80 2015-01-04 22:04:55.000 004 33336.98 64.66 49996.10 26.80 2015-01-04 22:04:56.000 004 33336.88 64.69 49996.10 26.80 2015-01-04 22:04:57.000 004 33336.79 64.72 49996.10 26.80 2015-01-04 22:04:58.000 004 33336.86 64.71 49996.10 26.80 2015-01-04 22:04:59.000 004 33336.79 64.70 49996.10 26.80 2015-01-04 22:05:00.000 004 33336.96 64.68 49996.10 26.80 2015-01-04 22:05:00.000 004 33336.99 64.70 49996.10 26.80 2015-01-04 22:05:02.000 004 33336.91 64.68 49996.10 26.80 2015-01-04 22:05:03.000 004 33337.03 64.69 49996.10 26.80 2015-01-04 22:05:04.000 004 33337.00 64.72 49996.10 26.80 2015-01-04 22:05:05.000 004 33337.01 64.71 49996.10 26.80 2015-01-04 22:05:06.000 004 33337.02 64.75 49996.10 26.80 2015-01-04 22:05:07.000 004 33336.90 64.72 49996.10 26.80 2015-01-04 22:05:08.000 004 33337.15 64.75 49996.10 26.80 2015-01-04 22:05:09.000 004 33337.17 64.79 49996.10 26.80 2015-01-04 22:05:10.000 004 33337.07 64.77 49996.10 26.80 2015-01-04 22:05:11.000 004 33337.15 64.84 49996.10 26.80 2015-01-04 22:05:12.000 004 33337.07 64.87 49996.10 26.80 2015-01-04 22:05:13.000 004 33337.04 64.84 49996.10 26.80 2015-01-04 22:05:13.000 004 33337.10 64.85 49996.10 26.80 2015-01-04 22:05:15.000 004 33337.17 64.85 49996.10 26.80 2015-01-04 22:05:16.000 004 33337.18 64.88 49996.10 26.80 2015-01-04 22:05:17.000 004 33337.21 64.95 49996.10 26.80 2015-01-04 22:05:18.000 004 33337.12 64.89 49996.10 26.80 2015-01-04 22:05:19.000 004 33337.16 64.89 49996.10 26.80 2015-01-04 22:05:20.000 004 33337.22 64.95 49996.10 26.80 2015-01-04 22:05:21.000 004 33337.25 64.98 49996.10 26.80 2015-01-04 22:05:22.000 004 33337.22 64.95 49996.10 26.80 2015-01-04 22:05:23.000 004 33337.24 64.97 49996.10 26.80 2015-01-04 22:05:24.000 004 33337.22 64.93 49996.10 26.80 2015-01-04 22:05:25.000 004 33337.23 64.88 49996.10 26.80 2015-01-04 22:05:26.000 004 33337.21 64.90 49996.10 26.80 2015-01-04 22:05:27.000 004 33337.18 64.95 49996.10 26.80 2015-01-04 22:05:28.000 004 33337.25 64.96 49996.10 26.80 2015-01-04 22:05:29.000 004 33337.21 64.96 49996.10 26.80 2015-01-04 22:05:30.000 004 33337.28 64.95 49996.10 26.80 2015-01-04 22:05:31.000 004 33337.30 64.93 49996.10 26.80 2015-01-04 22:05:32.000 004 33337.32 64.88 49996.10 26.80 2015-01-04 22:05:33.000 004 33337.32 64.87 49996.10 26.80 2015-01-04 22:05:34.000 004 33337.33 64.83 49996.10 26.80 2015-01-04 22:05:35.000 004 33337.32 64.83 49996.10 26.80 2015-01-04 22:05:36.000 004 33337.34 64.76 49996.10 26.80 2015-01-04 22:05:37.000 004 33337.32 64.73 49996.10 26.80 2015-01-04 22:05:38.000 004 33337.31 64.76 49996.10 26.80 2015-01-04 22:05:39.000 004 33337.34 64.70 49996.10 26.80 2015-01-04 22:05:40.000 004 33337.32 64.67 49996.10 26.80 2015-01-04 22:05:41.000 004 33337.40 64.61 49996.10 26.80 2015-01-04 22:05:42.000 004 33337.53 64.60 49996.10 26.80 2015-01-04 22:05:43.000 004 33337.48 64.56 49996.10 26.80 2015-01-04 22:05:44.000 004 33337.53 64.51 49996.10 26.80 2015-01-04 22:05:45.000 004 33337.44 64.49 49996.10 26.80 2015-01-04 22:05:46.000 004 33337.45 64.46 49996.10 26.80 2015-01-04 22:05:47.000 004 33337.60 64.42 49996.10 26.80 2015-01-04 22:05:48.000 004 33337.60 64.41 49996.10 26.80 2015-01-04 22:05:49.000 004 33337.50 64.38 49996.10 26.80 2015-01-04 22:05:50.000 004 33337.71 64.37 49996.10 26.80 2015-01-04 22:05:51.000 004 33337.56 64.36 49996.10 26.80 2015-01-04 22:05:52.000 004 33337.53 64.33 49996.10 26.80 2015-01-04 22:05:53.000 004 33337.66 64.25 49996.10 26.80 2015-01-04 22:05:54.000 004 33337.69 64.20 49996.10 26.80 2015-01-04 22:05:54.000 004 33337.71 64.26 49996.10 26.80 2015-01-04 22:05:56.000 004 33337.56 64.20 49996.10 26.80 2015-01-04 22:05:57.000 004 33337.79 64.17 49996.10 26.80 2015-01-04 22:05:58.000 004 33337.68 64.10 49996.10 26.80 2015-01-04 22:05:59.000 004 33337.78 64.04 49996.10 26.80 2015-01-04 22:06:00.000 004 33337.68 64.06 49996.10 26.80 2015-01-04 22:06:01.000 004 33337.73 63.98 49996.10 26.80 2015-01-04 22:06:02.000 004 33337.72 64.01 49996.10 26.80 2015-01-04 22:06:03.000 004 33337.69 63.97 49996.10 26.80 2015-01-04 22:06:04.000 004 33337.71 63.97 49996.10 26.80 2015-01-04 22:06:05.000 004 33337.80 63.93 49996.10 26.80 2015-01-04 22:06:06.000 004 33337.83 63.88 49996.10 26.80 2015-01-04 22:06:07.000 004 33337.90 63.98 49996.10 26.80 2015-01-04 22:06:07.000 004 33337.86 63.90 49996.10 26.80 2015-01-04 22:06:09.000 004 33337.81 63.88 49996.10 26.80 2015-01-04 22:06:10.000 004 33337.76 63.88 49996.10 26.80 2015-01-04 22:06:11.000 004 33337.82 63.89 49996.10 26.80 2015-01-04 22:06:12.000 004 33337.88 63.81 49996.10 26.80 2015-01-04 22:06:13.000 004 33337.80 63.87 49996.10 26.80 2015-01-04 22:06:14.000 004 33337.80 63.85 49996.10 26.80 2015-01-04 22:06:15.000 004 33337.88 63.80 49996.10 26.80 2015-01-04 22:06:16.000 004 33337.88 63.76 49996.10 26.80 2015-01-04 22:06:17.000 004 33337.89 63.73 49996.10 26.80 2015-01-04 22:06:18.000 004 33337.87 63.75 49996.10 26.80 2015-01-04 22:06:19.000 004 33337.82 63.69 49996.10 26.80 2015-01-04 22:06:20.000 004 33337.81 63.65 49996.10 26.80 2015-01-04 22:06:21.000 004 33337.93 63.65 49996.10 26.80 2015-01-04 22:06:22.000 004 33337.90 63.62 49996.10 26.80 2015-01-04 22:06:23.000 004 33337.87 63.57 49996.10 26.80 2015-01-04 22:06:24.000 004 33337.88 63.59 49996.10 26.80 2015-01-04 22:06:25.000 004 33337.91 63.60 49996.10 26.80 2015-01-04 22:06:26.000 004 33338.00 63.55 49996.10 26.80 2015-01-04 22:06:27.000 004 33337.81 63.58 49996.10 26.80 2015-01-04 22:06:28.000 004 33337.99 63.56 49996.10 26.80 2015-01-04 22:06:29.000 004 33337.95 63.55 49996.10 26.80 2015-01-04 22:06:30.000 004 33337.99 63.55 49996.10 26.80 2015-01-04 22:06:31.000 004 33338.01 63.52 49996.10 26.80 2015-01-04 22:06:32.000 004 33337.98 63.53 49996.10 26.80 2015-01-04 22:06:33.000 004 33337.89 63.52 49996.10 26.80 2015-01-04 22:06:34.000 004 33338.06 63.50 49996.10 26.80 2015-01-04 22:06:35.000 004 33338.00 63.49 49996.10 26.80 2015-01-04 22:06:36.000 004 33338.02 63.55 49996.10 26.80 2015-01-04 22:06:37.000 004 33338.02 63.53 49996.10 26.80 2015-01-04 22:06:38.000 004 33338.09 63.53 49996.10 26.80 2015-01-04 22:06:39.000 004 33337.89 63.62 49996.10 26.80 2015-01-04 22:06:40.000 004 33338.06 63.62 49996.10 26.80 2015-01-04 22:06:41.000 004 33338.01 63.62 49996.10 26.80 2015-01-04 22:06:42.000 004 33338.08 63.60 49996.10 26.80 2015-01-04 22:06:43.000 004 33338.10 63.68 49996.10 26.80 2015-01-04 22:06:44.000 004 33338.17 63.63 49996.10 26.80 2015-01-04 22:06:45.000 004 33338.06 63.59 49996.10 26.80 2015-01-04 22:06:46.000 004 33338.20 63.59 49996.10 26.80 2015-01-04 22:06:47.000 004 33338.02 63.60 49996.10 26.80 2015-01-04 22:06:48.000 004 33338.08 63.53 49996.10 26.80 2015-01-04 22:06:48.000 004 33338.21 63.57 49996.10 26.80 2015-01-04 22:06:50.000 004 33338.11 63.52 49996.10 26.80 2015-01-04 22:06:51.000 004 33338.21 63.47 49996.10 26.80 2015-01-04 22:06:52.000 004 33338.13 63.48 49996.10 26.80 2015-01-04 22:06:53.000 004 33338.08 63.49 49996.10 26.80 2015-01-04 22:06:54.000 004 33338.25 63.45 49996.10 26.80 2015-01-04 22:06:55.000 004 33338.26 63.42 49996.10 26.80 2015-01-04 22:06:56.000 004 33338.21 63.41 49996.10 26.80 2015-01-04 22:06:57.000 004 33338.26 63.35 49996.10 26.80 2015-01-04 22:06:58.000 004 33338.22 63.38 49996.10 26.80 2015-01-04 22:06:59.000 004 33338.18 63.37 49996.10 26.80 2015-01-04 22:07:00.000 004 33338.37 63.35 49996.10 26.80 2015-01-04 22:07:01.000 004 33338.42 63.33 49996.10 26.80 2015-01-04 22:07:01.000 004 33338.28 63.30 49996.10 26.80 2015-01-04 22:07:03.000 004 33338.38 63.30 49996.10 26.80 2015-01-04 22:07:04.000 004 33338.33 63.24 49996.10 26.80 2015-01-04 22:07:05.000 004 33338.32 63.20 49996.10 26.80 2015-01-04 22:07:06.000 004 33338.42 63.18 49996.10 26.80 2015-01-04 22:07:07.000 004 33338.42 63.16 49996.10 26.80 2015-01-04 22:07:08.000 004 33338.34 63.15 49996.10 26.80 2015-01-04 22:07:09.000 004 33338.45 63.10 49996.10 26.80 2015-01-04 22:07:10.000 004 33338.40 63.08 49996.10 26.80 2015-01-04 22:07:11.000 004 33338.37 63.10 49996.10 26.80 2015-01-04 22:07:12.000 004 33338.42 63.09 49996.10 26.80 2015-01-04 22:07:13.000 004 33338.52 63.08 49996.10 26.80 2015-01-04 22:07:14.000 004 33338.50 63.11 49996.10 26.80 2015-01-04 22:07:15.000 004 33338.51 63.04 49996.10 26.80 2015-01-04 22:07:16.000 004 33338.49 63.02 49996.10 26.80 2015-01-04 22:07:17.000 004 33338.49 63.05 49996.10 26.80 2015-01-04 22:07:18.000 004 33338.55 62.95 49996.10 26.80 2015-01-04 22:07:19.000 004 33338.61 62.97 49996.10 26.80 2015-01-04 22:07:20.000 004 33338.64 62.97 49996.10 26.80 2015-01-04 22:07:21.000 004 33338.57 62.90 49996.10 26.80 2015-01-04 22:07:22.000 004 33338.61 62.91 49996.10 26.80 2015-01-04 22:07:23.000 004 33338.58 62.87 49996.10 26.80 2015-01-04 22:07:24.000 004 33338.63 62.86 49996.10 26.80 2015-01-04 22:07:25.000 004 33338.59 62.80 49996.10 26.80 2015-01-04 22:07:26.000 004 33338.65 62.73 49996.10 26.80 2015-01-04 22:07:27.000 004 33338.56 62.76 49996.10 26.80 2015-01-04 22:07:28.000 004 33338.70 62.70 49996.10 26.80 2015-01-04 22:07:29.000 004 33338.62 62.70 49996.10 26.80 2015-01-04 22:07:30.000 004 33338.66 62.62 49996.10 26.80 2015-01-04 22:07:31.000 004 33338.67 62.62 49996.10 26.80 2015-01-04 22:07:32.000 004 33338.66 62.55 49996.10 26.80 2015-01-04 22:07:33.000 004 33338.67 62.55 49996.10 26.80 2015-01-04 22:07:34.000 004 33338.72 62.53 49996.10 26.80 2015-01-04 22:07:35.000 004 33338.70 62.50 49996.10 26.80 2015-01-04 22:07:36.000 004 33338.68 62.46 49996.10 26.80 2015-01-04 22:07:37.000 004 33338.74 62.45 49996.10 26.80 2015-01-04 22:07:38.000 004 33338.64 62.45 49996.10 26.80 2015-01-04 22:07:39.000 004 33338.64 62.46 49996.10 26.80 2015-01-04 22:07:40.000 004 33338.71 62.39 49996.10 26.80 2015-01-04 22:07:41.000 004 33338.61 62.35 49996.10 26.80 2015-01-04 22:07:42.000 004 33338.73 62.33 49996.10 26.80 2015-01-04 22:07:42.000 004 33338.64 62.32 49996.10 26.80 2015-01-04 22:07:44.000 004 33338.70 62.32 49996.10 26.80 2015-01-04 22:07:45.000 004 33338.80 62.35 49996.10 26.80 2015-01-04 22:07:46.000 004 33338.61 62.29 49996.10 26.80 2015-01-04 22:07:47.000 004 33338.68 62.27 49996.10 26.80 2015-01-04 22:07:48.000 004 33338.70 62.26 49996.10 26.80 2015-01-04 22:07:49.000 004 33338.78 62.33 49996.10 26.80 2015-01-04 22:07:50.000 004 33338.86 62.33 49996.10 26.80 2015-01-04 22:07:51.000 004 33338.79 62.35 49996.10 26.80 2015-01-04 22:07:52.000 004 33338.76 62.33 49996.10 26.80 2015-01-04 22:07:53.000 004 33338.89 62.37 49996.10 26.80 2015-01-04 22:07:54.000 004 33338.82 62.44 49996.10 26.80 2015-01-04 22:07:55.000 004 33338.83 62.45 49996.10 26.80 2015-01-04 22:07:55.000 004 33338.82 62.49 49996.10 26.80 2015-01-04 22:07:57.000 004 33338.96 62.53 49996.10 26.80 2015-01-04 22:07:58.000 004 33338.95 62.55 49996.10 26.80 2015-01-04 22:07:59.000 004 33338.93 62.59 49996.10 26.80 2015-01-04 22:08:00.000 004 33338.86 62.57 49996.10 26.80 2015-01-04 22:08:01.000 004 33338.95 62.65 49996.10 26.80 2015-01-04 22:08:02.000 004 33339.03 62.62 49996.10 26.80 2015-01-04 22:08:03.000 004 33338.94 62.72 49996.10 26.80 2015-01-04 22:08:04.000 004 33338.92 62.75 49996.10 26.80 2015-01-04 22:08:05.000 004 33338.99 62.75 49996.10 26.80 2015-01-04 22:08:06.000 004 33338.99 62.76 49996.10 26.80 2015-01-04 22:08:07.000 004 33339.02 62.81 49996.10 26.80 2015-01-04 22:08:08.000 004 33338.95 62.79 49996.10 26.80 2015-01-04 22:08:09.000 004 33338.98 62.81 49996.10 26.80 2015-01-04 22:08:10.000 004 33339.04 62.80 49996.10 26.80 2015-01-04 22:08:11.000 004 33339.08 62.81 49996.10 26.80 2015-01-04 22:08:12.000 004 33339.10 62.81 49996.10 26.80 2015-01-04 22:08:13.000 004 33339.04 62.84 49996.10 26.80 2015-01-04 22:08:14.000 004 33339.04 62.78 49996.10 26.80 2015-01-04 22:08:15.000 004 33338.99 62.85 49996.10 26.80 2015-01-04 22:08:16.000 004 33339.12 62.81 49996.10 26.80 2015-01-04 22:08:17.000 004 33339.12 62.77 49996.10 26.80 2015-01-04 22:08:18.000 004 33339.07 62.83 49996.10 26.80 2015-01-04 22:08:19.000 004 33339.14 62.85 49996.10 26.80 2015-01-04 22:08:20.000 004 33339.15 62.84 49996.10 26.80 2015-01-04 22:08:21.000 004 33339.21 62.85 49996.10 26.80 2015-01-04 22:08:22.000 004 33339.14 62.85 49996.10 26.80 2015-01-04 22:08:23.000 004 33339.10 62.88 49996.10 26.80 2015-01-04 22:08:24.000 004 33339.15 62.98 49996.10 26.80 2015-01-04 22:08:25.000 004 33339.20 63.03 49996.10 26.80 2015-01-04 22:08:26.000 004 33339.20 63.04 49996.10 26.80 2015-01-04 22:08:27.000 004 33339.19 63.10 49996.10 26.80 2015-01-04 22:08:28.000 004 33339.30 63.14 49996.10 26.80 2015-01-04 22:08:29.000 004 33339.29 63.14 49996.10 26.80 2015-01-04 22:08:30.000 004 33339.32 63.29 49996.10 26.80 2015-01-04 22:08:31.000 004 33339.33 63.36 49996.10 26.80 2015-01-04 22:08:32.000 004 33339.33 63.34 49996.10 26.80 2015-01-04 22:08:33.000 004 33339.34 63.41 49996.10 26.80 2015-01-04 22:08:34.000 004 33339.34 63.47 49996.10 26.80 2015-01-04 22:08:35.000 004 33339.34 63.50 49996.10 26.80 2015-01-04 22:08:36.000 004 33339.40 63.49 49996.10 26.80 2015-01-04 22:08:36.000 004 33339.42 63.56 49996.10 26.80 2015-01-04 22:08:38.000 004 33339.51 63.52 49996.10 26.80 2015-01-04 22:08:39.000 004 33339.35 63.50 49996.10 26.80 2015-01-04 22:08:40.000 004 33339.43 63.50 49996.10 26.80 2015-01-04 22:08:41.000 004 33339.45 63.47 49996.10 26.80 2015-01-04 22:08:42.000 004 33339.45 63.43 49996.10 26.80 2015-01-04 22:08:43.000 004 33339.55 63.47 49996.10 26.80 2015-01-04 22:08:44.000 004 33339.53 63.48 49996.10 26.80 2015-01-04 22:08:45.000 004 33339.54 63.54 49996.10 26.80 2015-01-04 22:08:46.000 004 33339.51 63.55 49996.10 26.80 2015-01-04 22:08:47.000 004 33339.51 63.52 49996.10 26.80 2015-01-04 22:08:48.000 004 33339.50 63.51 49996.10 26.80 2015-01-04 22:08:49.000 004 33339.59 63.53 49996.10 26.80 2015-01-04 22:08:49.000 004 33339.75 63.55 49996.10 26.80 2015-01-04 22:08:51.000 004 33339.47 63.55 49996.10 26.80 2015-01-04 22:08:52.000 004 33339.69 63.55 49996.10 26.80 2015-01-04 22:08:53.000 004 33339.65 63.51 49996.10 26.80 2015-01-04 22:08:54.000 004 33339.60 63.57 49996.10 26.80 2015-01-04 22:08:55.000 004 33339.63 63.54 49996.10 26.80 2015-01-04 22:08:56.000 004 33339.60 63.56 49996.10 26.80 2015-01-04 22:08:57.000 004 33339.69 63.49 49996.10 26.80 2015-01-04 22:08:58.000 004 33339.64 63.52 49996.10 26.80 2015-01-04 22:08:59.000 004 33339.63 63.55 49996.10 26.80 2015-01-04 22:09:00.000 004 33339.65 63.59 49996.10 26.80 2015-01-04 22:09:01.000 004 33339.63 63.65 49996.10 26.80 2015-01-04 22:09:02.000 004 33339.72 63.62 49996.10 26.80 2015-01-04 22:09:03.000 004 33339.70 63.61 49996.10 26.80 2015-01-04 22:09:04.000 004 33339.57 63.62 49996.10 26.80 2015-01-04 22:09:05.000 004 33339.63 63.62 49996.10 26.80 2015-01-04 22:09:06.000 004 33339.74 63.65 49996.10 26.80 2015-01-04 22:09:07.000 004 33339.76 63.69 49996.10 26.80 2015-01-04 22:09:08.000 004 33339.72 63.70 49996.10 26.80 2015-01-04 22:09:09.000 004 33339.71 63.67 49996.10 26.80 2015-01-04 22:09:10.000 004 33339.79 63.66 49996.10 26.80 2015-01-04 22:09:11.000 004 33339.70 63.64 49996.10 26.80 2015-01-04 22:09:12.000 004 33339.73 63.72 49996.10 26.80 2015-01-04 22:09:13.000 004 33339.69 63.74 49996.10 26.80 2015-01-04 22:09:14.000 004 33339.78 63.65 49996.10 26.80 2015-01-04 22:09:15.000 004 33339.79 63.76 49996.10 26.80 2015-01-04 22:09:16.000 004 33339.82 63.69 49996.10 26.80 2015-01-04 22:09:17.000 004 33339.75 63.72 49996.10 26.80 2015-01-04 22:09:18.000 004 33339.79 63.70 49996.10 26.80 2015-01-04 22:09:19.000 004 33339.86 63.70 49996.10 26.80 2015-01-04 22:09:20.000 004 33339.81 63.68 49996.10 26.80 2015-01-04 22:09:21.000 004 33339.88 63.69 49996.10 26.80 2015-01-04 22:09:22.000 004 33339.95 63.64 49996.10 26.80 2015-01-04 22:09:23.000 004 33339.87 63.62 49996.10 26.80 2015-01-04 22:09:24.000 004 33339.95 63.59 49996.10 26.80 2015-01-04 22:09:25.000 004 33339.98 63.57 49996.10 26.80 2015-01-04 22:09:26.000 004 33339.97 63.53 49996.10 26.80 2015-01-04 22:09:27.000 004 33339.92 63.53 49996.10 26.80 2015-01-04 22:09:28.000 004 33339.94 63.53 49996.10 26.80 2015-01-04 22:09:29.000 004 33339.98 63.48 49996.10 26.80 2015-01-04 22:09:30.000 004 33339.92 63.45 49996.10 26.80 2015-01-04 22:09:30.000 004 33339.97 63.46 49996.10 26.80 2015-01-04 22:09:32.000 004 33340.00 63.44 49996.10 26.80 2015-01-04 22:09:33.000 004 33340.04 63.35 49996.10 26.80 2015-01-04 22:09:34.000 004 33340.06 63.32 49996.10 26.80 2015-01-04 22:09:35.000 004 33340.01 63.30 49996.10 26.80 2015-01-04 22:09:36.000 004 33339.92 63.27 49996.10 26.80 2015-01-04 22:09:37.000 004 33340.04 63.23 49996.10 26.80 2015-01-04 22:09:38.000 004 33340.06 63.25 49996.10 26.80 2015-01-04 22:09:39.000 004 33340.01 63.26 49996.10 26.80 2015-01-04 22:09:40.000 004 33340.15 63.28 49996.10 26.80 2015-01-04 22:09:41.000 004 33340.08 63.27 49996.10 26.80 2015-01-04 22:09:42.000 004 33340.08 63.27 49996.10 26.80 2015-01-04 22:09:43.000 004 33340.06 63.25 49996.10 26.80 2015-01-04 22:09:43.000 004 33340.15 63.28 49996.10 26.80 2015-01-04 22:09:45.000 004 33340.18 63.25 49996.10 26.80 2015-01-04 22:09:46.000 004 33340.03 63.25 49996.10 26.80 2015-01-04 22:09:47.000 004 33340.13 63.19 49996.10 26.80 2015-01-04 22:09:48.000 004 33340.18 63.22 49996.10 26.80 2015-01-04 22:09:49.000 004 33340.14 63.24 49996.10 26.80 2015-01-04 22:09:50.000 004 33340.14 63.23 49996.10 26.80 2015-01-04 22:09:51.000 004 33340.19 63.24 49996.10 26.80 2015-01-04 22:09:52.000 004 33340.03 63.21 49996.10 26.80 2015-01-04 22:09:53.000 004 33340.13 63.18 49996.10 26.80 2015-01-04 22:09:54.000 004 33340.15 63.24 49996.10 26.80 2015-01-04 22:09:55.000 004 33340.19 63.20 49996.10 26.80 2015-01-04 22:09:56.000 004 33340.16 63.16 49996.10 26.80 2015-01-04 22:09:57.000 004 33340.20 63.22 49996.10 26.80 2015-01-04 22:09:58.000 004 33340.28 63.19 49996.10 26.80 2015-01-04 22:09:59.000 004 33340.17 63.14 49996.10 26.80 2015-01-04 22:10:00.000 004 33340.27 63.14 49996.10 26.80 2015-01-04 22:10:01.000 004 33340.34 63.17 49996.10 26.80 2015-01-04 22:10:02.000 004 33340.25 63.13 49996.10 26.80 2015-01-04 22:10:03.000 004 33340.32 63.15 49996.10 26.80 2015-01-04 22:10:04.000 004 33340.43 63.21 49996.10 26.80 2015-01-04 22:10:05.000 004 33340.47 63.22 49996.10 26.80 2015-01-04 22:10:06.000 004 33340.43 63.23 49996.10 26.80 2015-01-04 22:10:07.000 004 33340.44 63.16 49996.10 26.80 2015-01-04 22:10:08.000 004 33340.34 63.18 49996.10 26.80 2015-01-04 22:10:09.000 004 33340.33 63.14 49996.10 26.80 2015-01-04 22:10:10.000 004 33340.46 63.17 49996.10 26.80 2015-01-04 22:10:11.000 004 33340.39 63.10 49996.10 26.80 2015-01-04 22:10:12.000 004 33340.34 63.04 49996.10 26.80 2015-01-04 22:10:13.000 004 33340.53 62.98 49996.10 26.80 2015-01-04 22:10:14.000 004 33340.58 62.94 49996.10 26.80 2015-01-04 22:10:15.000 004 33340.37 62.92 49996.10 26.80 2015-01-04 22:10:16.000 004 33340.53 62.88 49996.10 26.80 2015-01-04 22:10:17.000 004 33340.47 62.86 49996.10 26.80 2015-01-04 22:10:18.000 004 33340.48 62.87 49996.10 26.80 2015-01-04 22:10:19.000 004 33340.56 62.86 49996.10 26.80 2015-01-04 22:10:20.000 004 33340.52 62.83 49996.10 26.80 2015-01-04 22:10:21.000 004 33340.56 62.78 49996.10 26.80 2015-01-04 22:10:22.000 004 33340.64 62.75 49996.10 26.80 2015-01-04 22:10:23.000 004 33340.48 62.70 49996.10 26.80 2015-01-04 22:10:24.000 004 33340.54 62.71 49996.10 26.80 2015-01-04 22:10:24.000 004 33340.59 62.64 49996.10 26.80 2015-01-04 22:10:26.000 004 33340.64 62.57 49996.10 26.80 2015-01-04 22:10:27.000 004 33340.69 62.55 49996.10 26.80 2015-01-04 22:10:28.000 004 33340.69 62.52 49996.10 26.80 2015-01-04 22:10:29.000 004 33340.68 62.47 49996.10 26.80 2015-01-04 22:10:30.000 004 33340.61 62.43 49996.10 26.80 2015-01-04 22:10:31.000 004 33340.66 62.40 49996.10 26.80 2015-01-04 22:10:32.000 004 33340.68 62.38 49996.10 26.80 2015-01-04 22:10:33.000 004 33340.69 62.34 49996.10 26.80 2015-01-04 22:10:34.000 004 33340.64 62.34 49996.10 26.80 2015-01-04 22:10:35.000 004 33340.68 62.32 49996.10 26.80 2015-01-04 22:10:36.000 004 33340.71 62.26 49996.10 26.80 2015-01-04 22:10:37.000 004 33340.75 62.25 49996.10 26.80 2015-01-04 22:10:37.000 004 33340.69 62.25 49996.10 26.80 2015-01-04 22:10:39.000 004 33340.76 62.21 49996.10 26.80 2015-01-04 22:10:40.000 004 33340.72 62.17 49996.10 26.80 2015-01-04 22:10:41.000 004 33340.69 62.14 49996.10 26.80 2015-01-04 22:10:42.000 004 33340.78 62.09 49996.10 26.80 2015-01-04 22:10:43.000 004 33340.75 62.03 49996.10 26.80 2015-01-04 22:10:44.000 004 33340.83 62.01 49996.10 26.80 2015-01-04 22:10:45.000 004 33340.88 61.96 49996.10 26.80 2015-01-04 22:10:46.000 004 33340.77 61.89 49996.10 26.80 2015-01-04 22:10:47.000 004 33340.77 61.82 49996.10 26.80 2015-01-04 22:10:48.000 004 33340.81 61.76 49996.10 26.80 2015-01-04 22:10:49.000 004 33340.78 61.75 49996.10 26.80 2015-01-04 22:10:50.000 004 33340.89 61.71 49996.10 26.80 2015-01-04 22:10:51.000 004 33340.79 61.67 49996.10 26.80 2015-01-04 22:10:52.000 004 33340.81 61.57 49996.10 26.80 2015-01-04 22:10:53.000 004 33340.87 61.49 49996.10 26.80 2015-01-04 22:10:54.000 004 33340.91 61.42 49996.10 26.80 2015-01-04 22:10:55.000 004 33340.89 61.40 49996.10 26.80 2015-01-04 22:10:56.000 004 33340.85 61.36 49996.10 26.80 2015-01-04 22:10:57.000 004 33340.85 61.30 49996.10 26.80 2015-01-04 22:10:58.000 004 33340.82 61.25 49996.10 26.80 2015-01-04 22:10:59.000 004 33340.82 61.24 49996.10 26.80 2015-01-04 22:11:00.000 004 33340.94 61.12 49996.10 26.80 2015-01-04 22:11:01.000 004 33340.94 61.12 49996.10 26.80 2015-01-04 22:11:02.000 004 33340.91 61.13 49996.10 26.80 2015-01-04 22:11:03.000 004 33340.93 61.00 49996.10 26.80 2015-01-04 22:11:04.000 004 33340.98 60.97 49996.10 26.80 2015-01-04 22:11:05.000 004 33340.94 60.93 49996.10 26.80 2015-01-04 22:11:06.000 004 33341.03 60.88 49996.10 26.80 2015-01-04 22:11:07.000 004 33341.04 60.89 49996.10 26.80 2015-01-04 22:11:08.000 004 33341.10 60.89 49996.10 26.80 2015-01-04 22:11:09.000 004 33341.06 60.88 49996.10 26.80 2015-01-04 22:11:10.000 004 33340.93 60.82 49996.10 26.80 2015-01-04 22:11:11.000 004 33341.04 60.80 49996.10 26.80 2015-01-04 22:11:12.000 004 33341.05 60.84 49996.10 26.80 2015-01-04 22:11:13.000 004 33341.13 60.80 49996.10 26.80 2015-01-04 22:11:14.000 004 33341.17 60.75 49996.10 26.80 2015-01-04 22:11:15.000 004 33341.12 60.74 49996.10 26.80 2015-01-04 22:11:16.000 004 33341.10 60.70 49996.10 26.80 2015-01-04 22:11:17.000 004 33341.10 60.68 49996.10 26.80 2015-01-04 22:11:18.000 004 33341.13 60.63 49996.10 26.80 2015-01-04 22:11:18.000 004 33341.09 60.54 49996.10 26.80 2015-01-04 22:11:20.000 004 33341.16 60.51 49996.10 26.80 2015-01-04 22:11:21.000 004 33341.07 60.50 49996.10 26.80 2015-01-04 22:11:22.000 004 33341.07 60.48 49996.10 26.80 2015-01-04 22:11:23.000 004 33340.99 60.48 49996.10 26.80 2015-01-04 22:11:24.000 004 33341.08 60.43 49996.10 26.80 2015-01-04 22:11:25.000 004 33341.09 60.35 49996.10 26.80 2015-01-04 22:11:26.000 004 33341.18 60.35 49996.10 26.80 2015-01-04 22:11:27.000 004 33341.12 60.28 49996.10 26.80 2015-01-04 22:11:28.000 004 33341.15 60.24 49996.10 26.80 2015-01-04 22:11:29.000 004 33341.12 60.20 49996.10 26.80 2015-01-04 22:11:30.000 004 33341.23 60.17 49996.10 26.80 2015-01-04 22:11:31.000 004 33341.21 60.12 49996.10 26.80 2015-01-04 22:11:31.000 004 33341.28 60.09 49996.10 26.80 2015-01-04 22:11:33.000 004 33341.26 60.03 49996.10 26.80 2015-01-04 22:11:34.000 004 33341.31 59.95 49996.10 26.80 2015-01-04 22:11:35.000 004 33341.24 59.97 49996.10 26.80 2015-01-04 22:11:36.000 004 33341.32 59.93 49996.10 26.80 2015-01-04 22:11:37.000 004 33341.34 59.87 49996.10 26.80 2015-01-04 22:11:38.000 004 33341.26 59.85 49996.10 26.80 2015-01-04 22:11:39.000 004 33341.39 59.84 49996.10 26.80 2015-01-04 22:11:40.000 004 33341.34 59.70 49996.10 26.80 2015-01-04 22:11:41.000 004 33341.35 59.71 49996.10 26.80 2015-01-04 22:11:42.000 004 33341.38 59.69 49996.10 26.80 2015-01-04 22:11:43.000 004 33341.43 59.61 49996.10 26.80 2015-01-04 22:11:44.000 004 33341.37 59.55 49996.10 26.80 2015-01-04 22:11:45.000 004 33341.50 59.54 49996.10 26.80 2015-01-04 22:11:46.000 004 33341.42 59.54 49996.10 26.80 2015-01-04 22:11:47.000 004 33341.46 59.51 49996.10 26.80 2015-01-04 22:11:48.000 004 33341.47 59.47 49996.10 26.80 2015-01-04 22:11:49.000 004 33341.49 59.38 49996.10 26.80 2015-01-04 22:11:50.000 004 33341.51 59.38 49996.10 26.80 2015-01-04 22:11:51.000 004 33341.59 59.33 49996.10 26.80 2015-01-04 22:11:52.000 004 33341.56 59.32 49996.10 26.80 2015-01-04 22:11:53.000 004 33341.57 59.30 49996.10 26.80 2015-01-04 22:11:54.000 004 33341.54 59.29 49996.10 26.80 2015-01-04 22:11:55.000 004 33341.68 59.27 49996.10 26.80 2015-01-04 22:11:56.000 004 33341.62 59.27 49996.10 26.80 2015-01-04 22:11:57.000 004 33341.61 59.27 49996.10 26.80 2015-01-04 22:11:58.000 004 33341.56 59.24 49996.10 26.80 2015-01-04 22:11:59.000 004 33341.58 59.21 49996.10 26.80 2015-01-04 22:12:00.000 004 33341.71 59.22 49996.10 26.80 2015-01-04 22:12:01.000 004 33341.69 59.17 49996.10 26.80 2015-01-04 22:12:02.000 004 33341.64 59.17 49996.10 26.80 2015-01-04 22:12:03.000 004 33341.70 59.12 49996.10 26.80 2015-01-04 22:12:04.000 004 33341.67 59.14 49996.10 26.80 2015-01-04 22:12:05.000 004 33341.69 59.09 49996.10 26.80 2015-01-04 22:12:06.000 004 33341.79 59.07 49996.10 26.80 2015-01-04 22:12:07.000 004 33341.73 59.06 49996.10 26.80 2015-01-04 22:12:08.000 004 33341.78 59.01 49996.10 26.80 2015-01-04 22:12:09.000 004 33341.74 58.99 49996.10 26.80 2015-01-04 22:12:10.000 004 33341.69 58.98 49996.10 26.80 2015-01-04 22:12:11.000 004 33341.82 58.94 49996.10 26.80 2015-01-04 22:12:12.000 004 33341.78 58.95 49996.10 26.80 2015-01-04 22:12:12.000 004 33341.72 58.86 49996.10 26.80 2015-01-04 22:12:14.000 004 33341.79 58.83 49996.10 26.80 2015-01-04 22:12:15.000 004 33341.89 58.77 49996.10 26.80 2015-01-04 22:12:16.000 004 33341.78 58.77 49996.10 26.80 2015-01-04 22:12:17.000 004 33341.82 58.75 49996.10 26.80 2015-01-04 22:12:18.000 004 33341.90 58.72 49996.10 26.80 2015-01-04 22:12:19.000 004 33341.89 58.67 49996.10 26.80 2015-01-04 22:12:20.000 004 33341.90 58.64 49996.10 26.80 2015-01-04 22:12:21.000 004 33341.94 58.54 49996.10 26.80 2015-01-04 22:12:22.000 004 33341.94 58.50 49996.10 26.80 2015-01-04 22:12:23.000 004 33341.94 58.46 49996.10 26.80 2015-01-04 22:12:24.000 004 33341.95 58.41 49996.10 26.80 2015-01-04 22:12:25.000 004 33341.89 58.43 49996.10 26.80 2015-01-04 22:12:25.000 004 33341.86 58.36 49996.10 26.80 2015-01-04 22:12:27.000 004 33341.86 58.35 49996.10 26.80 2015-01-04 22:12:28.000 004 33341.95 58.32 49996.10 26.80 2015-01-04 22:12:29.000 004 33341.91 58.33 49996.10 26.80 2015-01-04 22:12:30.000 004 33342.02 58.31 49996.10 26.80 2015-01-04 22:12:31.000 004 33341.96 58.21 49996.10 26.80 2015-01-04 22:12:32.000 004 33341.94 58.25 49996.10 26.80 2015-01-04 22:12:33.000 004 33341.99 58.20 49996.10 26.80 2015-01-04 22:12:34.000 004 33341.98 58.17 49996.10 26.80 2015-01-04 22:12:35.000 004 33342.01 58.15 49996.10 26.80 2015-01-04 22:12:36.000 004 33342.01 58.07 49996.10 26.80 2015-01-04 22:12:37.000 004 33342.07 58.01 49996.10 26.80 2015-01-04 22:12:38.000 004 33342.09 58.06 49996.10 26.80 2015-01-04 22:12:39.000 004 33342.01 58.05 49996.10 26.80 2015-01-04 22:12:40.000 004 33342.14 58.03 49996.10 26.80 2015-01-04 22:12:41.000 004 33342.06 58.06 49996.10 26.80 2015-01-04 22:12:42.000 004 33342.06 58.02 49996.10 26.80 2015-01-04 22:12:43.000 004 33342.11 58.03 49996.10 26.80 2015-01-04 22:12:44.000 004 33342.14 58.02 49996.10 26.80 2015-01-04 22:12:45.000 004 33342.17 58.03 49996.10 26.80 2015-01-04 22:12:46.000 004 33342.14 58.08 49996.10 26.80 2015-01-04 22:12:47.000 004 33342.09 58.06 49996.10 26.80 2015-01-04 22:12:48.000 004 33342.15 58.06 49996.10 26.80 2015-01-04 22:12:49.000 004 33342.12 58.06 49996.10 26.80 2015-01-04 22:12:50.000 004 33342.22 58.07 49996.10 26.80 2015-01-04 22:12:51.000 004 33342.21 58.09 49996.10 26.80 2015-01-04 22:12:52.000 004 33342.21 58.12 49996.10 26.80 2015-01-04 22:12:53.000 004 33342.21 58.09 49996.10 26.80 2015-01-04 22:12:54.000 004 33342.24 58.09 49996.10 26.80 2015-01-04 22:12:55.000 004 33342.25 58.17 49996.10 26.80 2015-01-04 22:12:56.000 004 33342.24 58.16 49996.10 26.80 2015-01-04 22:12:57.000 004 33342.20 58.17 49996.10 26.80 2015-01-04 22:12:58.000 004 33342.27 58.12 49996.10 26.80 2015-01-04 22:12:59.000 004 33342.27 58.09 49996.10 26.80 2015-01-04 22:13:00.000 004 33342.28 58.16 49996.10 26.80 2015-01-04 22:13:01.000 004 33342.25 58.16 49996.10 26.80 2015-01-04 22:13:02.000 004 33342.23 58.12 49996.10 26.80 2015-01-04 22:13:03.000 004 33342.39 58.09 49996.10 26.80 2015-01-04 22:13:04.000 004 33342.27 58.12 49996.10 26.80 2015-01-04 22:13:05.000 004 33342.27 58.13 49996.10 26.80 2015-01-04 22:13:06.000 004 33342.31 58.16 49996.10 26.80 2015-01-04 22:13:06.000 004 33342.32 58.13 49996.10 26.80 2015-01-04 22:13:08.000 004 33342.25 58.13 49996.10 26.80 2015-01-04 22:13:09.000 004 33342.40 58.11 49996.10 26.80 2015-01-04 22:13:10.000 004 33342.32 58.13 49996.10 26.80 2015-01-04 22:13:11.000 004 33342.40 58.11 49996.10 26.80 2015-01-04 22:13:12.000 004 33342.33 58.14 49996.10 26.80 2015-01-04 22:13:13.000 004 33342.40 58.09 49996.10 26.80 2015-01-04 22:13:14.000 004 33342.43 58.16 49996.10 26.80 2015-01-04 22:13:15.000 004 33342.43 58.14 49996.10 26.80 2015-01-04 22:13:16.000 004 33342.46 58.09 49996.10 26.80 2015-01-04 22:13:17.000 004 33342.47 58.06 49996.10 26.80 2015-01-04 22:13:18.000 004 33342.46 58.07 49996.10 26.80 2015-01-04 22:13:19.000 004 33342.46 58.00 49996.10 26.80 2015-01-04 22:13:19.000 004 33342.47 58.03 49996.10 26.80 2015-01-04 22:13:21.000 004 33342.43 58.00 49996.10 26.80 2015-01-04 22:13:22.000 004 33342.50 58.02 49996.10 26.80 2015-01-04 22:13:23.000 004 33342.48 58.01 49996.10 26.80 2015-01-04 22:13:24.000 004 33342.50 58.06 49996.10 26.80 2015-01-04 22:13:25.000 004 33342.52 58.07 49996.10 26.80 2015-01-04 22:13:26.000 004 33342.61 58.10 49996.10 26.80 2015-01-04 22:13:27.000 004 33342.49 58.10 49996.10 26.80 2015-01-04 22:13:28.000 004 33342.53 58.11 49996.10 26.80 2015-01-04 22:13:29.000 004 33342.51 58.08 49996.10 26.80 2015-01-04 22:13:30.000 004 33342.58 58.05 49996.10 26.80 2015-01-04 22:13:31.000 004 33342.58 58.07 49996.10 26.80 2015-01-04 22:13:32.000 004 33342.57 58.05 49996.10 26.80 2015-01-04 22:13:33.000 004 33342.58 58.04 49996.10 26.80 2015-01-04 22:13:34.000 004 33342.50 58.09 49996.10 26.80 2015-01-04 22:13:35.000 004 33342.53 58.10 49996.10 26.80 2015-01-04 22:13:36.000 004 33342.53 58.04 49996.10 26.80 2015-01-04 22:13:37.000 004 33342.59 57.97 49996.10 26.80 2015-01-04 22:13:38.000 004 33342.64 57.96 49996.10 26.80 2015-01-04 22:13:39.000 004 33342.59 57.98 49996.10 26.80 2015-01-04 22:13:40.000 004 33342.56 57.94 49996.10 26.80 2015-01-04 22:13:41.000 004 33342.58 57.90 49996.10 26.80 2015-01-04 22:13:42.000 004 33342.64 57.93 49996.10 26.80 2015-01-04 22:13:43.000 004 33342.63 57.90 49996.10 26.80 2015-01-04 22:13:44.000 004 33342.71 57.88 49996.10 26.80 2015-01-04 22:13:45.000 004 33342.64 57.83 49996.10 26.80 2015-01-04 22:13:46.000 004 33342.70 57.85 49996.10 26.80 2015-01-04 22:13:47.000 004 33342.65 57.89 49996.10 26.80 2015-01-04 22:13:48.000 004 33342.71 57.88 49996.10 26.80 2015-01-04 22:13:49.000 004 33342.62 57.89 49996.10 26.80 2015-01-04 22:13:50.000 004 33342.49 57.88 49996.10 26.80 2015-01-04 22:13:51.000 004 33342.73 57.84 49996.10 26.80 2015-01-04 22:13:52.000 004 33342.58 57.85 49996.10 26.80 2015-01-04 22:13:53.000 004 33342.62 57.83 49996.10 26.80 2015-01-04 22:13:54.000 004 33342.64 57.82 49996.10 26.80 2015-01-04 22:13:55.000 004 33342.68 57.85 49996.10 26.80 2015-01-04 22:13:56.000 004 33342.68 57.88 49996.10 26.80 2015-01-04 22:13:57.000 004 33342.74 57.86 49996.10 26.80 2015-01-04 22:13:58.000 004 33342.78 57.85 49996.10 26.80 2015-01-04 22:13:59.000 004 33342.79 57.86 49996.10 26.80 2015-01-04 22:14:00.000 004 33342.79 57.88 49996.10 26.80 2015-01-04 22:14:00.000 004 33342.83 57.84 49996.10 26.80 2015-01-04 22:14:02.000 004 33342.84 57.84 49996.10 26.80 2015-01-04 22:14:03.000 004 33342.76 57.78 49996.10 26.80 2015-01-04 22:14:04.000 004 33342.74 57.78 49996.10 26.80 2015-01-04 22:14:05.000 004 33342.77 57.76 49996.10 26.80 2015-01-04 22:14:06.000 004 33342.77 57.78 49996.10 26.80 2015-01-04 22:14:07.000 004 33342.82 57.80 49996.10 26.80 2015-01-04 22:14:08.000 004 33342.83 57.77 49996.10 26.80 2015-01-04 22:14:09.000 004 33342.89 57.80 49996.10 26.80 2015-01-04 22:14:10.000 004 33342.85 57.80 49996.10 26.80 2015-01-04 22:14:11.000 004 33342.83 57.80 49996.10 26.80 2015-01-04 22:14:12.000 004 33342.96 57.84 49996.10 26.80 2015-01-04 22:14:13.000 004 33342.89 57.84 49996.10 26.80 2015-01-04 22:14:13.000 004 33342.90 57.81 49996.10 26.80 2015-01-04 22:14:15.000 004 33342.92 57.78 49996.10 26.80 2015-01-04 22:14:16.000 004 33342.83 57.81 49996.10 26.80 2015-01-04 22:14:17.000 004 33342.90 57.77 49996.10 26.80 2015-01-04 22:14:18.000 004 33343.05 57.81 49996.10 26.80 2015-01-04 22:14:19.000 004 33343.02 57.74 49996.10 26.80 2015-01-04 22:14:20.000 004 33342.91 57.78 49996.10 26.80 2015-01-04 22:14:21.000 004 33342.96 57.70 49996.10 26.80 2015-01-04 22:14:22.000 004 33342.99 57.73 49996.10 26.80 2015-01-04 22:14:23.000 004 33343.05 57.68 49996.10 26.80 2015-01-04 22:14:24.000 004 33343.04 57.72 49996.10 26.80 2015-01-04 22:14:25.000 004 33343.07 57.67 49996.10 26.80 2015-01-04 22:14:26.000 004 33343.07 57.66 49996.10 26.80 2015-01-04 22:14:27.000 004 33343.17 57.69 49996.10 26.80 2015-01-04 22:14:28.000 004 33343.00 57.65 49996.10 26.80 2015-01-04 22:14:29.000 004 33343.01 57.65 49996.10 26.80 2015-01-04 22:14:30.000 004 33343.14 57.64 49996.10 26.80 2015-01-04 22:14:31.000 004 33343.07 57.65 49996.10 26.80 2015-01-04 22:14:32.000 004 33343.07 57.64 49996.10 26.80 2015-01-04 22:14:33.000 004 33343.15 57.68 49996.10 26.80 2015-01-04 22:14:34.000 004 33343.08 57.64 49996.10 26.80 2015-01-04 22:14:35.000 004 33343.15 57.66 49996.10 26.80 2015-01-04 22:14:36.000 004 33343.14 57.65 49996.10 26.80 2015-01-04 22:14:37.000 004 33343.08 57.60 49996.10 26.80 2015-01-04 22:14:38.000 004 33343.11 57.67 49996.10 26.80 2015-01-04 22:14:39.000 004 33343.17 57.61 49996.10 26.80 2015-01-04 22:14:40.000 004 33343.04 57.61 49996.10 26.80 2015-01-04 22:14:41.000 004 33343.09 57.63 49996.10 26.80 2015-01-04 22:14:42.000 004 33343.15 57.62 49996.10 26.80 2015-01-04 22:14:43.000 004 33343.17 57.63 49996.10 26.80 2015-01-04 22:14:44.000 004 33343.21 57.64 49996.10 26.80 2015-01-04 22:14:45.000 004 33343.07 57.63 49996.10 26.80 2015-01-04 22:14:46.000 004 33343.23 57.65 49996.10 26.80 2015-01-04 22:14:47.000 004 33343.10 57.65 49996.10 26.80 2015-01-04 22:14:48.000 004 33343.17 57.62 49996.10 26.80 2015-01-04 22:14:49.000 004 33343.15 57.57 49996.10 26.80 2015-01-04 22:14:50.000 004 33343.17 57.54 49996.10 26.80 2015-01-04 22:14:51.000 004 33343.13 57.54 49996.10 26.80 2015-01-04 22:14:52.000 004 33343.14 57.58 49996.10 26.80 2015-01-04 22:14:53.000 004 33343.18 57.56 49996.10 26.80 2015-01-04 22:14:54.000 004 33343.17 57.53 49996.10 26.80 2015-01-04 22:14:54.000 004 33343.26 57.62 49996.10 26.80 2015-01-04 22:14:56.000 004 33343.14 57.55 49996.10 26.80 2015-01-04 22:14:57.000 004 33343.29 57.50 49996.10 26.80 2015-01-04 22:14:58.000 004 33343.21 57.51 49996.10 26.80 2015-01-04 22:14:59.000 004 33343.24 57.53 49996.10 26.80 2015-01-04 22:15:00.000 004 33343.23 57.53 49996.10 26.80 2015-01-04 22:15:01.000 004 33343.29 57.47 49996.10 26.80 2015-01-04 22:15:02.000 004 33343.30 57.53 49996.10 26.80 2015-01-04 22:15:03.000 004 33343.29 57.45 49996.10 26.80 2015-01-04 22:15:04.000 004 33343.33 57.47 49996.10 26.80 2015-01-04 22:15:05.000 004 33343.30 57.46 49996.10 26.80 2015-01-04 22:15:06.000 004 33343.26 57.41 49996.10 26.80 2015-01-04 22:15:07.000 004 33343.32 57.47 49996.10 26.80 2015-01-04 22:15:07.000 004 33343.24 57.39 49996.10 26.80 2015-01-04 22:15:09.000 004 33343.27 57.36 49996.10 26.80 2015-01-04 22:15:10.000 004 33343.39 57.39 49996.10 26.80 2015-01-04 22:15:11.000 004 33343.33 57.39 49996.10 26.80 2015-01-04 22:15:12.000 004 33343.39 57.39 49996.10 26.80 2015-01-04 22:15:13.000 004 33343.34 57.30 49996.10 26.80 2015-01-04 22:15:14.000 004 33343.32 57.31 49996.10 26.80 2015-01-04 22:15:15.000 004 33343.46 57.34 49996.10 26.80 2015-01-04 22:15:16.000 004 33343.41 57.31 49996.10 26.80 2015-01-04 22:15:17.000 004 33343.31 57.32 49996.10 26.80 2015-01-04 22:15:18.000 004 33343.43 57.34 49996.10 26.80 2015-01-04 22:15:19.000 004 33343.38 57.35 49996.10 26.80 2015-01-04 22:15:20.000 004 33343.38 57.34 49996.10 26.80 2015-01-04 22:15:21.000 004 33343.35 57.39 49996.10 26.80 2015-01-04 22:15:22.000 004 33343.38 57.37 49996.10 26.80 2015-01-04 22:15:23.000 004 33343.35 57.37 49996.10 26.80 2015-01-04 22:15:24.000 004 33343.51 57.40 49996.10 26.80 2015-01-04 22:15:25.000 004 33343.42 57.35 49996.10 26.80 2015-01-04 22:15:26.000 004 33343.40 57.40 49996.10 26.80 2015-01-04 22:15:27.000 004 33343.43 57.33 49996.10 26.80 2015-01-04 22:15:28.000 004 33343.39 57.41 49996.10 26.80 2015-01-04 22:15:29.000 004 33343.41 57.38 49996.10 26.80 2015-01-04 22:15:30.000 004 33343.43 57.41 49996.10 26.80 2015-01-04 22:15:31.000 004 33343.42 57.40 49996.10 26.80 2015-01-04 22:15:32.000 004 33343.38 57.39 49996.10 26.80 2015-01-04 22:15:33.000 004 33343.48 57.39 49996.10 26.80 2015-01-04 22:15:34.000 004 33343.49 57.42 49996.10 26.80 2015-01-04 22:15:35.000 004 33343.41 57.44 49996.10 26.80 2015-01-04 22:15:36.000 004 33343.46 57.45 49996.10 26.80 2015-01-04 22:15:37.000 004 33343.45 57.50 49996.10 26.80 2015-01-04 22:15:38.000 004 33343.40 57.49 49996.10 26.80 2015-01-04 22:15:39.000 004 33343.46 57.48 49996.10 26.80 2015-01-04 22:15:40.000 004 33343.48 57.50 49996.10 26.80 2015-01-04 22:15:41.000 004 33343.45 57.50 49996.10 26.80 2015-01-04 22:15:42.000 004 33343.45 57.46 49996.10 26.80 2015-01-04 22:15:43.000 004 33343.41 57.45 49996.10 26.80 2015-01-04 22:15:44.000 004 33343.49 57.41 49996.10 26.80 2015-01-04 22:15:45.000 004 33343.40 57.42 49996.10 26.80 2015-01-04 22:15:46.000 004 33343.56 57.37 49996.10 26.80 2015-01-04 22:15:47.000 004 33343.54 57.30 49996.10 26.80 2015-01-04 22:15:48.000 004 33343.50 57.28 49996.10 26.80 2015-01-04 22:15:48.000 004 33343.53 57.25 49996.10 26.80 2015-01-04 22:15:50.000 004 33343.49 57.23 49996.10 26.80 2015-01-04 22:15:51.000 004 33343.48 57.20 49996.10 26.80 2015-01-04 22:15:52.000 004 33343.54 57.21 49996.10 26.80 2015-01-04 22:15:53.000 004 33343.58 57.20 49996.10 26.80 2015-01-04 22:15:54.000 004 33343.58 57.17 49996.10 26.80 2015-01-04 22:15:55.000 004 33343.55 57.17 49996.10 26.80 2015-01-04 22:15:56.000 004 33343.59 57.17 49996.10 26.80 2015-01-04 22:15:57.000 004 33343.55 57.09 49996.10 26.80 2015-01-04 22:15:58.000 004 33343.61 57.04 49996.10 26.80 2015-01-04 22:15:59.000 004 33343.58 57.03 49996.10 26.80 2015-01-04 22:16:00.000 004 33343.57 56.98 49996.10 26.80 2015-01-04 22:16:01.000 004 33343.58 56.91 49996.10 26.80 2015-01-04 22:16:01.000 004 33343.58 56.89 49996.10 26.80 2015-01-04 22:16:03.000 004 33343.45 56.86 49996.10 26.80 2015-01-04 22:16:04.000 004 33343.63 56.80 49996.10 26.80 2015-01-04 22:16:05.000 004 33343.62 56.78 49996.10 26.80 2015-01-04 22:16:06.000 004 33343.58 56.73 49996.10 26.80 2015-01-04 22:16:07.000 004 33343.62 56.72 49996.10 26.80 2015-01-04 22:16:08.000 004 33343.59 56.69 49996.10 26.80 2015-01-04 22:16:09.000 004 33343.60 56.62 49996.10 26.80 2015-01-04 22:16:10.000 004 33343.75 56.62 49996.10 26.80 2015-01-04 22:16:11.000 004 33343.67 56.62 49996.10 26.80 2015-01-04 22:16:12.000 004 33343.69 56.52 49996.10 26.80 2015-01-04 22:16:13.000 004 33343.77 56.52 49996.10 26.80 2015-01-04 22:16:14.000 004 33343.68 56.49 49996.10 26.80 2015-01-04 22:16:15.000 004 33343.74 56.46 49996.10 26.80 2015-01-04 22:16:16.000 004 33343.68 56.44 49996.10 26.80 2015-01-04 22:16:17.000 004 33343.68 56.42 49996.10 26.80 2015-01-04 22:16:18.000 004 33343.64 56.40 49996.10 26.80 2015-01-04 22:16:19.000 004 33343.76 56.35 49996.10 26.80 2015-01-04 22:16:20.000 004 33343.69 56.34 49996.10 26.80 2015-01-04 22:16:21.000 004 33343.80 56.28 49996.10 26.80 2015-01-04 22:16:22.000 004 33343.74 56.24 49996.10 26.80 2015-01-04 22:16:23.000 004 33343.68 56.22 49996.10 26.80 2015-01-04 22:16:24.000 004 33343.72 56.17 49996.10 26.80 2015-01-04 22:16:25.000 004 33343.78 56.07 49996.10 26.80 2015-01-04 22:16:26.000 004 33343.73 56.07 49996.10 26.80 2015-01-04 22:16:27.000 004 33343.73 56.01 49996.10 26.80 2015-01-04 22:16:28.000 004 33343.68 55.98 49996.10 26.80 2015-01-04 22:16:29.000 004 33343.68 55.97 49996.10 26.80 2015-01-04 22:16:30.000 004 33343.70 55.94 49996.10 26.80 2015-01-04 22:16:31.000 004 33343.67 55.88 49996.10 26.80 2015-01-04 22:16:32.000 004 33343.61 55.88 49996.10 26.80 2015-01-04 22:16:33.000 004 33343.64 55.81 49996.10 26.80 2015-01-04 22:16:34.000 004 33343.76 55.75 49996.10 26.80 2015-01-04 22:16:35.000 004 33343.70 55.68 49996.10 26.80 2015-01-04 22:16:36.000 004 33343.70 55.71 49996.10 26.80 2015-01-04 22:16:37.000 004 33343.68 55.61 49996.10 26.80 2015-01-04 22:16:38.000 004 33343.65 55.61 49996.10 26.80 2015-01-04 22:16:39.000 004 33343.67 55.52 49996.10 26.80 2015-01-04 22:16:40.000 004 33343.77 55.54 49996.10 26.80 2015-01-04 22:16:41.000 004 33343.68 55.51 49996.10 26.80 2015-01-04 22:16:42.000 004 33343.78 55.40 49996.10 26.80 2015-01-04 22:16:42.000 004 33343.67 55.36 49996.10 26.80 2015-01-04 22:16:44.000 004 33343.67 55.35 49996.10 26.80 2015-01-04 22:16:45.000 004 33343.79 55.36 49996.10 26.80 2015-01-04 22:16:46.000 004 33343.77 55.33 49996.10 26.80 2015-01-04 22:16:47.000 004 33343.76 55.32 49996.10 26.80 2015-01-04 22:16:48.000 004 33343.70 55.26 49996.10 26.80 2015-01-04 22:16:49.000 004 33343.78 55.20 49996.10 26.80 2015-01-04 22:16:50.000 004 33343.72 55.16 49996.10 26.80 2015-01-04 22:16:51.000 004 33343.81 55.12 49996.10 26.80 2015-01-04 22:16:52.000 004 33343.76 55.13 49996.10 26.80 2015-01-04 22:16:53.000 004 33343.75 55.05 49996.10 26.80 2015-01-04 22:16:54.000 004 33343.80 55.01 49996.10 26.80 2015-01-04 22:16:55.000 004 33343.79 54.92 49996.10 26.80 2015-01-04 22:16:55.000 004 33343.76 54.86 49996.10 26.80 2015-01-04 22:16:57.000 004 33343.75 54.92 49996.10 26.80 2015-01-04 22:16:58.000 004 33343.85 54.87 49996.10 26.80 2015-01-04 22:16:59.000 004 33343.68 54.83 49996.10 26.80 2015-01-04 22:17:00.000 004 33343.79 54.81 49996.10 26.80 2015-01-04 22:17:01.000 004 33343.85 54.69 49996.10 26.80 2015-01-04 22:17:02.000 004 33343.74 54.71 49996.10 26.80 2015-01-04 22:17:03.000 004 33343.80 54.65 49996.10 26.80 2015-01-04 22:17:04.000 004 33343.88 54.58 49996.10 26.80 2015-01-04 22:17:05.000 004 33343.83 54.54 49996.10 26.80 2015-01-04 22:17:06.000 004 33343.81 54.51 49996.10 26.80 2015-01-04 22:17:07.000 004 33343.83 54.43 49996.10 26.80 2015-01-04 22:17:08.000 004 33343.84 54.40 49996.10 26.80 2015-01-04 22:17:09.000 004 33343.79 54.36 49996.10 26.80 2015-01-04 22:17:10.000 004 33343.84 54.26 49996.10 26.80 2015-01-04 22:17:11.000 004 33343.87 54.24 49996.10 26.80 2015-01-04 22:17:12.000 004 33343.90 54.19 49996.10 26.80 2015-01-04 22:17:13.000 004 33343.93 54.21 49996.10 26.80 2015-01-04 22:17:14.000 004 33343.86 54.12 49996.10 26.80 2015-01-04 22:17:15.000 004 33343.87 54.06 49996.10 26.80 2015-01-04 22:17:16.000 004 33343.88 54.02 49996.10 26.80 2015-01-04 22:17:17.000 004 33343.86 53.99 49996.10 26.80 2015-01-04 22:17:18.000 004 33343.90 53.97 49996.10 26.80 2015-01-04 22:17:19.000 004 33343.87 53.88 49996.10 26.80 2015-01-04 22:17:20.000 004 33344.00 53.94 49996.10 26.80 2015-01-04 22:17:21.000 004 33343.89 53.92 49996.10 26.80 2015-01-04 22:17:22.000 004 33343.89 53.80 49996.10 26.80 2015-01-04 22:17:23.000 004 33343.90 53.83 49996.10 26.80 2015-01-04 22:17:24.000 004 33343.91 53.73 49996.10 26.80 2015-01-04 22:17:25.000 004 33343.98 53.70 49996.10 26.80 2015-01-04 22:17:26.000 004 33343.95 53.69 49996.10 26.80 2015-01-04 22:17:27.000 004 33343.96 53.64 49996.10 26.80 2015-01-04 22:17:28.000 004 33344.00 53.58 49996.10 26.80 2015-01-04 22:17:29.000 004 33343.96 53.55 49996.10 26.80 2015-01-04 22:17:30.000 004 33343.86 53.51 49996.10 26.80 2015-01-04 22:17:31.000 004 33343.94 53.50 49996.10 26.80 2015-01-04 22:17:32.000 004 33343.89 53.46 49996.10 26.80 2015-01-04 22:17:33.000 004 33343.86 53.44 49996.10 26.80 2015-01-04 22:17:34.000 004 33343.93 53.41 49996.10 26.80 2015-01-04 22:17:35.000 004 33343.90 53.38 49996.10 26.80 2015-01-04 22:17:36.000 004 33343.89 53.37 49996.10 26.80 2015-01-04 22:17:36.000 004 33343.89 53.37 49996.10 26.80 2015-01-04 22:17:38.000 004 33343.90 53.34 49996.10 26.80 2015-01-04 22:17:39.000 004 33343.84 53.36 49996.10 26.80 2015-01-04 22:17:40.000 004 33343.92 53.33 49996.10 26.80 2015-01-04 22:17:41.000 004 33343.81 53.32 49996.10 26.80 2015-01-04 22:17:42.000 004 33343.85 53.33 49996.10 26.80 2015-01-04 22:17:43.000 004 33343.89 53.35 49996.10 26.80 2015-01-04 22:17:44.000 004 33344.00 53.34 49996.10 26.80 2015-01-04 22:17:45.000 004 33343.95 53.35 49996.10 26.80 2015-01-04 22:17:46.000 004 33344.01 53.30 49996.10 26.80 2015-01-04 22:17:47.000 004 33343.89 53.32 49996.10 26.80 2015-01-04 22:17:48.000 004 33344.00 53.36 49996.10 26.80 2015-01-04 22:17:49.000 004 33343.95 53.38 49996.10 26.80 2015-01-04 22:17:49.000 004 33343.92 53.38 49996.10 26.80 2015-01-04 22:17:51.000 004 33343.90 53.39 49996.10 26.80 2015-01-04 22:17:52.000 004 33344.02 53.33 49996.10 26.80 2015-01-04 22:17:53.000 004 33343.93 53.35 49996.10 26.80 2015-01-04 22:17:54.000 004 33344.01 53.37 49996.10 26.80 2015-01-04 22:17:55.000 004 33343.94 53.41 49996.10 26.80 2015-01-04 22:17:56.000 004 33343.96 53.37 49996.10 26.80 2015-01-04 22:17:57.000 004 33344.04 53.36 49996.10 26.80 2015-01-04 22:17:58.000 004 33344.07 53.35 49996.10 26.80 2015-01-04 22:17:59.000 004 33343.98 53.37 49996.10 26.80 2015-01-04 22:18:00.000 004 33344.10 53.38 49996.10 26.80 2015-01-04 22:18:01.000 004 33344.02 53.38 49996.10 26.80 2015-01-04 22:18:02.000 004 33344.06 53.35 49996.10 26.80 2015-01-04 22:18:03.000 004 33344.04 53.37 49996.10 26.80 2015-01-04 22:18:04.000 004 33343.98 53.38 49996.10 26.80 2015-01-04 22:18:05.000 004 33343.99 53.35 49996.10 26.80 2015-01-04 22:18:06.000 004 33344.00 53.34 49996.10 26.80 2015-01-04 22:18:07.000 004 33344.08 53.32 49996.10 26.80 2015-01-04 22:18:08.000 004 33344.14 53.33 49996.10 26.80 2015-01-04 22:18:09.000 004 33344.03 53.36 49996.10 26.80 2015-01-04 22:18:10.000 004 33344.02 53.34 49996.10 26.80 2015-01-04 22:18:11.000 004 33344.04 53.36 49996.10 26.80 2015-01-04 22:18:12.000 004 33344.11 53.36 49996.10 26.80 2015-01-04 22:18:13.000 004 33344.07 53.30 49996.10 26.80 2015-01-04 22:18:14.000 004 33344.13 53.31 49996.10 26.80 2015-01-04 22:18:15.000 004 33344.07 53.31 49996.10 26.80 2015-01-04 22:18:16.000 004 33343.96 53.32 49996.10 26.80 2015-01-04 22:18:17.000 004 33343.90 53.32 49996.10 26.80 2015-01-04 22:18:18.000 004 33344.07 53.34 49996.10 26.80 2015-01-04 22:18:19.000 004 33344.05 53.33 49996.10 26.80 2015-01-04 22:18:20.000 004 33343.92 53.32 49996.10 26.80 2015-01-04 22:18:21.000 004 33344.17 53.31 49996.10 26.80 2015-01-04 22:18:22.000 004 33344.00 53.25 49996.10 26.80 2015-01-04 22:18:23.000 004 33344.04 53.27 49996.10 26.80 2015-01-04 22:18:24.000 004 33344.00 53.24 49996.10 26.80 2015-01-04 22:18:25.000 004 33344.07 53.21 49996.10 26.80 2015-01-04 22:18:26.000 004 33344.01 53.20 49996.10 26.80 2015-01-04 22:18:27.000 004 33344.16 53.21 49996.10 26.80 2015-01-04 22:18:28.000 004 33344.17 53.13 49996.10 26.80 2015-01-04 22:18:29.000 004 33344.15 53.08 49996.10 26.80 2015-01-04 22:18:30.000 004 33344.18 53.03 49996.10 26.80 2015-01-04 22:18:30.000 004 33344.14 53.04 49996.10 26.80 2015-01-04 22:18:32.000 004 33344.16 52.99 49996.10 26.80 2015-01-04 22:18:33.000 004 33344.25 52.98 49996.10 26.80 2015-01-04 22:18:34.000 004 33344.20 52.96 49996.10 26.80 2015-01-04 22:18:35.000 004 33344.21 52.92 49996.10 26.80 2015-01-04 22:18:36.000 004 33344.18 52.86 49996.10 26.80 2015-01-04 22:18:37.000 004 33344.18 52.85 49996.10 26.80 2015-01-04 22:18:38.000 004 33344.19 52.84 49996.10 26.80 2015-01-04 22:18:39.000 004 33344.27 52.80 49996.10 26.80 2015-01-04 22:18:40.000 004 33344.21 52.82 49996.10 26.80 2015-01-04 22:18:41.000 004 33344.15 52.78 49996.10 26.80 2015-01-04 22:18:42.000 004 33344.20 52.74 49996.10 26.80 2015-01-04 22:18:43.000 004 33344.28 52.72 49996.10 26.80 2015-01-04 22:18:43.000 004 33344.23 52.72 49996.10 26.80 2015-01-04 22:18:45.000 004 33344.21 52.66 49996.10 26.80 2015-01-04 22:18:46.000 004 33344.20 52.62 49996.10 26.80 2015-01-04 22:18:47.000 004 33344.25 52.60 49996.10 26.80 2015-01-04 22:18:48.000 004 33344.29 52.62 49996.10 26.80 2015-01-04 22:18:49.000 004 33344.30 52.60 49996.10 26.80 2015-01-04 22:18:50.000 004 33344.17 52.57 49996.10 26.80 2015-01-04 22:18:51.000 004 33344.27 52.56 49996.10 26.80 2015-01-04 22:18:52.000 004 33344.31 52.55 49996.10 26.80 2015-01-04 22:18:53.000 004 33344.25 52.50 49996.10 26.80 2015-01-04 22:18:54.000 004 33344.28 52.50 49996.10 26.80 2015-01-04 22:18:55.000 004 33344.28 52.52 49996.10 26.80 2015-01-04 22:18:56.000 004 33344.37 52.52 49996.10 26.80 2015-01-04 22:18:57.000 004 33344.33 52.46 49996.10 26.80 2015-01-04 22:18:58.000 004 33344.33 52.41 49996.10 26.80 2015-01-04 22:18:59.000 004 33344.39 52.41 49996.10 26.80 2015-01-04 22:19:00.000 004 33344.32 52.40 49996.10 26.80 2015-01-04 22:19:01.000 004 33344.43 52.33 49996.10 26.80 2015-01-04 22:19:02.000 004 33344.35 52.37 49996.10 26.80 2015-01-04 22:19:03.000 004 33344.39 52.34 49996.10 26.80 2015-01-04 22:19:04.000 004 33344.46 52.32 49996.10 26.80 2015-01-04 22:19:05.000 004 33344.44 52.28 49996.10 26.80 2015-01-04 22:19:06.000 004 33344.43 52.25 49996.10 26.80 2015-01-04 22:19:07.000 004 33344.32 52.21 49996.10 26.80 2015-01-04 22:19:08.000 004 33344.47 52.18 49996.10 26.80 2015-01-04 22:19:09.000 004 33344.54 52.15 49996.10 26.80 2015-01-04 22:19:10.000 004 33344.54 52.12 49996.10 26.80 2015-01-04 22:19:11.000 004 33344.45 52.09 49996.10 26.80 2015-01-04 22:19:12.000 004 33344.42 52.10 49996.10 26.80 2015-01-04 22:19:13.000 004 33344.51 52.04 49996.10 26.80 2015-01-04 22:19:14.000 004 33344.38 52.05 49996.10 26.80 2015-01-04 22:19:15.000 004 33344.51 52.00 49996.10 26.80 2015-01-04 22:19:16.000 004 33344.50 51.97 49996.10 26.80 2015-01-04 22:19:17.000 004 33344.45 51.94 49996.10 26.80 2015-01-04 22:19:18.000 004 33344.47 51.93 49996.10 26.80 2015-01-04 22:19:19.000 004 33344.49 51.87 49996.10 26.80 2015-01-04 22:19:20.000 004 33344.45 51.86 49996.10 26.80 2015-01-04 22:19:21.000 004 33344.44 51.84 49996.10 26.80 2015-01-04 22:19:22.000 004 33344.50 51.80 49996.10 26.80 2015-01-04 22:19:23.000 004 33344.54 51.76 49996.10 26.81 2015-01-04 22:19:24.000 004 33344.50 51.76 49996.10 26.81 2015-01-04 22:19:24.000 004 33344.54 51.72 49996.10 26.80 2015-01-04 22:19:26.000 004 33344.56 51.72 49996.10 26.80 2015-01-04 22:19:27.000 004 33344.57 51.70 49996.10 26.81 2015-01-04 22:19:28.000 004 33344.50 51.70 49996.10 26.81 2015-01-04 22:19:29.000 004 33344.50 51.69 49996.10 26.81 2015-01-04 22:19:30.000 004 33344.63 51.72 49996.10 26.81 2015-01-04 22:19:31.000 004 33344.58 51.63 49996.10 26.81 2015-01-04 22:19:32.000 004 33344.46 51.59 49996.10 26.81 2015-01-04 22:19:33.000 004 33344.61 51.59 49996.10 26.81 2015-01-04 22:19:34.000 004 33344.58 51.59 49996.10 26.81 2015-01-04 22:19:35.000 004 33344.59 51.59 49996.10 26.81 2015-01-04 22:19:36.000 004 33344.59 51.55 49996.10 26.81 2015-01-04 22:19:37.000 004 33344.62 51.55 49996.10 26.81 2015-01-04 22:19:37.000 004 33344.56 51.50 49996.10 26.81 2015-01-04 22:19:39.000 004 33344.66 51.51 49996.10 26.81 2015-01-04 22:19:40.000 004 33344.63 51.45 49996.10 26.81 2015-01-04 22:19:41.000 004 33344.61 51.47 49996.10 26.81 2015-01-04 22:19:42.000 004 33344.63 51.51 49996.10 26.81 2015-01-04 22:19:43.000 004 33344.69 51.48 49996.10 26.81 2015-01-04 22:19:44.000 004 33344.71 51.47 49996.10 26.81 2015-01-04 22:19:45.000 004 33344.73 51.49 49996.10 26.81 2015-01-04 22:19:46.000 004 33344.70 51.48 49996.10 26.81 2015-01-04 22:19:47.000 004 33344.66 51.51 49996.10 26.81 2015-01-04 22:19:48.000 004 33344.75 51.43 49996.10 26.81 2015-01-04 22:19:49.000 004 33344.81 51.45 49996.10 26.81 2015-01-04 22:19:50.000 004 33344.75 51.44 49996.10 26.81 2015-01-04 22:19:51.000 004 33344.83 51.42 49996.10 26.81 2015-01-04 22:19:52.000 004 33344.70 51.42 49996.10 26.81 2015-01-04 22:19:53.000 004 33344.78 51.37 49996.10 26.81 2015-01-04 22:19:54.000 004 33344.73 51.34 49996.10 26.81 2015-01-04 22:19:55.000 004 33344.83 51.32 49996.10 26.81 2015-01-04 22:19:56.000 004 33344.79 51.33 49996.10 26.81 2015-01-04 22:19:57.000 004 33344.73 51.29 49996.10 26.81 2015-01-04 22:19:58.000 004 33344.83 51.22 49996.10 26.81 2015-01-04 22:19:59.000 004 33344.83 51.27 49996.10 26.81 2015-01-04 22:20:00.000 004 33344.85 51.24 49996.10 26.81 2015-01-04 22:20:01.000 004 33344.78 51.23 49996.10 26.81 2015-01-04 22:20:02.000 004 33344.77 51.19 49996.10 26.81 2015-01-04 22:20:03.000 004 33344.86 51.20 49996.10 26.81 2015-01-04 22:20:04.000 004 33344.86 51.16 49996.10 26.81 2015-01-04 22:20:05.000 004 33344.86 51.20 49996.10 26.81 2015-01-04 22:20:06.000 004 33344.82 51.16 49996.10 26.81 2015-01-04 22:20:07.000 004 33344.89 51.14 49996.10 26.81 2015-01-04 22:20:08.000 004 33344.83 51.03 49996.10 26.81 2015-01-04 22:20:09.000 004 33344.92 51.05 49996.10 26.81 2015-01-04 22:20:10.000 004 33344.85 51.02 49996.10 26.81 2015-01-04 22:20:11.000 004 33344.90 50.98 49996.10 26.81 2015-01-04 22:20:12.000 004 33344.84 50.98 49996.10 26.81 2015-01-04 22:20:13.000 004 33344.88 50.94 49996.10 26.81 2015-01-04 22:20:14.000 004 33344.96 50.95 49996.10 26.81 2015-01-04 22:20:15.000 004 33344.90 50.89 49996.10 26.81 2015-01-04 22:20:16.000 004 33344.85 50.86 49996.10 26.81 2015-01-04 22:20:17.000 004 33344.86 50.85 49996.10 26.81 2015-01-04 22:20:18.000 004 33344.86 50.81 49996.10 26.81 2015-01-04 22:20:18.000 004 33344.88 50.78 49996.10 26.81 2015-01-04 22:20:20.000 004 33344.88 50.77 49996.10 26.81 2015-01-04 22:20:21.000 004 33345.00 50.77 49996.10 26.81 2015-01-04 22:20:22.000 004 33344.96 50.71 49996.10 26.81 2015-01-04 22:20:23.000 004 33344.98 50.66 49996.10 26.81 2015-01-04 22:20:24.000 004 33344.90 50.67 49996.10 26.81 2015-01-04 22:20:25.000 004 33344.95 50.64 49996.10 26.81 2015-01-04 22:20:26.000 004 33345.01 50.59 49996.10 26.81 2015-01-04 22:20:27.000 004 33345.01 50.53 49996.10 26.81 2015-01-04 22:20:28.000 004 33344.98 50.46 49996.10 26.81 2015-01-04 22:20:29.000 004 33344.92 50.42 49996.10 26.81 2015-01-04 22:20:30.000 004 33344.93 50.42 49996.10 26.81 2015-01-04 22:20:31.000 004 33345.07 50.39 49996.10 26.81 2015-01-04 22:20:31.000 004 33345.03 50.32 49996.10 26.81 2015-01-04 22:20:33.000 004 33344.98 50.30 49996.10 26.81 2015-01-04 22:20:34.000 004 33345.12 50.26 49996.10 26.81 2015-01-04 22:20:35.000 004 33345.03 50.24 49996.10 26.81 2015-01-04 22:20:36.000 004 33345.06 50.25 49996.10 26.81 2015-01-04 22:20:37.000 004 33345.10 50.16 49996.10 26.81 2015-01-04 22:20:38.000 004 33345.09 50.16 49996.10 26.81 2015-01-04 22:20:39.000 004 33345.06 50.14 49996.10 26.81 2015-01-04 22:20:40.000 004 33345.07 50.06 49996.10 26.81 2015-01-04 22:20:41.000 004 33345.04 50.06 49996.10 26.81 2015-01-04 22:20:42.000 004 33345.00 50.02 49996.10 26.81 2015-01-04 22:20:43.000 004 33345.06 50.02 49996.10 26.81 2015-01-04 22:20:44.000 004 33345.01 50.03 49996.10 26.81 2015-01-04 22:20:45.000 004 33344.97 49.99 49996.10 26.81 2015-01-04 22:20:46.000 004 33345.08 50.01 49996.10 26.81 2015-01-04 22:20:47.000 004 33345.09 49.95 49996.10 26.81 2015-01-04 22:20:48.000 004 33345.01 49.96 49996.10 26.81 2015-01-04 22:20:49.000 004 33345.04 49.91 49996.10 26.81 2015-01-04 22:20:50.000 004 33345.06 49.88 49996.10 26.81 2015-01-04 22:20:51.000 004 33345.00 49.88 49996.10 26.81 2015-01-04 22:20:52.000 004 33345.12 49.82 49996.10 26.81 2015-01-04 22:20:53.000 004 33345.04 49.74 49996.10 26.81 2015-01-04 22:20:54.000 004 33345.12 49.73 49996.10 26.81 2015-01-04 22:20:55.000 004 33345.11 49.70 49996.10 26.81 2015-01-04 22:20:56.000 004 33345.06 49.72 49996.10 26.81 2015-01-04 22:20:57.000 004 33345.13 49.69 49996.10 26.81 2015-01-04 22:20:58.000 004 33345.21 49.66 49996.10 26.81 2015-01-04 22:20:59.000 004 33345.11 49.65 49996.10 26.81 2015-01-04 22:21:00.000 004 33345.11 49.61 49996.10 26.81 2015-01-04 22:21:01.000 004 33345.18 49.56 49996.10 26.81 2015-01-04 22:21:02.000 004 33345.09 49.58 49996.10 26.81 2015-01-04 22:21:03.000 004 33345.08 49.57 49996.10 26.81 2015-01-04 22:21:04.000 004 33345.12 49.57 49996.10 26.81 2015-01-04 22:21:05.000 004 33345.11 49.46 49996.10 26.81 2015-01-04 22:21:06.000 004 33345.08 49.46 49996.10 26.81 2015-01-04 22:21:07.000 004 33345.10 49.46 49996.10 26.81 2015-01-04 22:21:08.000 004 33345.16 49.42 49996.10 26.81 2015-01-04 22:21:09.000 004 33345.05 49.44 49996.10 26.81 2015-01-04 22:21:10.000 004 33345.13 49.40 49996.10 26.81 2015-01-04 22:21:11.000 004 33345.19 49.35 49996.10 26.81 2015-01-04 22:21:12.000 004 33345.14 49.36 49996.10 26.81 2015-01-04 22:21:12.000 004 33345.13 49.31 49996.10 26.81 2015-01-04 22:21:14.000 004 33345.13 49.28 49996.10 26.81 2015-01-04 22:21:15.000 004 33345.19 49.28 49996.10 26.81 2015-01-04 22:21:16.000 004 33345.06 49.21 49996.10 26.81 2015-01-04 22:21:17.000 004 33345.21 49.16 49996.10 26.81 2015-01-04 22:21:18.000 004 33345.13 49.15 49996.10 26.81 2015-01-04 22:21:19.000 004 33345.16 49.15 49996.10 26.81 2015-01-04 22:21:20.000 004 33345.13 49.09 49996.10 26.81 2015-01-04 22:21:21.000 004 33345.16 49.11 49996.10 26.81 2015-01-04 22:21:22.000 004 33345.09 49.09 49996.10 26.81 2015-01-04 22:21:23.000 004 33345.16 49.09 49996.10 26.81 2015-01-04 22:21:24.000 004 33345.13 49.04 49996.10 26.81 2015-01-04 22:21:25.000 004 33345.20 49.07 49996.10 26.81 2015-01-04 22:21:25.000 004 33345.11 49.09 49996.10 26.81 2015-01-04 22:21:27.000 004 33345.19 49.08 49996.10 26.81 2015-01-04 22:21:28.000 004 33345.31 49.12 49996.10 26.81 2015-01-04 22:21:29.000 004 33345.24 49.13 49996.10 26.81 2015-01-04 22:21:30.000 004 33345.25 49.11 49996.10 26.81 2015-01-04 22:21:31.000 004 33345.29 49.10 49996.10 26.81 2015-01-04 22:21:32.000 004 33345.26 49.09 49996.10 26.81 2015-01-04 22:21:33.000 004 33345.28 49.08 49996.10 26.81 2015-01-04 22:21:34.000 004 33345.16 49.07 49996.10 26.81 2015-01-04 22:21:35.000 004 33345.32 49.12 49996.10 26.81 2015-01-04 22:21:36.000 004 33345.19 49.07 49996.10 26.81 2015-01-04 22:21:37.000 004 33345.32 49.08 49996.10 26.81 2015-01-04 22:21:38.000 004 33345.23 49.12 49996.10 26.81 2015-01-04 22:21:39.000 004 33345.31 49.10 49996.10 26.81 2015-01-04 22:21:40.000 004 33345.27 49.14 49996.10 26.81 2015-01-04 22:21:41.000 004 33345.36 49.15 49996.10 26.81 2015-01-04 22:21:42.000 004 33345.38 49.12 49996.10 26.81 2015-01-04 22:21:43.000 004 33345.36 49.07 49996.10 26.81 2015-01-04 22:21:44.000 004 33345.32 49.08 49996.10 26.81 2015-01-04 22:21:45.000 004 33345.29 49.01 49996.10 26.81 2015-01-04 22:21:46.000 004 33345.31 49.05 49996.10 26.81 2015-01-04 22:21:47.000 004 33345.39 48.98 49996.10 26.81 2015-01-04 22:21:48.000 004 33345.30 48.92 49996.10 26.81 2015-01-04 22:21:49.000 004 33345.35 48.87 49996.10 26.81 2015-01-04 22:21:50.000 004 33345.38 48.84 49996.10 26.81 2015-01-04 22:21:51.000 004 33345.29 48.84 49996.10 26.81 2015-01-04 22:21:52.000 004 33345.39 48.80 49996.10 26.81 2015-01-04 22:21:53.000 004 33345.27 48.79 49996.10 26.81 2015-01-04 22:21:54.000 004 33345.36 48.73 49996.10 26.81 2015-01-04 22:21:55.000 004 33345.32 48.76 49996.10 26.81 2015-01-04 22:21:56.000 004 33345.32 48.71 49996.10 26.81 2015-01-04 22:21:57.000 004 33345.29 48.71 49996.10 26.81 2015-01-04 22:21:58.000 004 33345.42 48.73 49996.10 26.81 2015-01-04 22:21:59.000 004 33345.35 48.65 49996.10 26.81 2015-01-04 22:22:00.000 004 33345.35 48.64 49996.10 26.81 2015-01-04 22:22:01.000 004 33345.38 48.66 49996.10 26.81 2015-01-04 22:22:02.000 004 33345.38 48.63 49996.10 26.81 2015-01-04 22:22:03.000 004 33345.43 48.61 49996.10 26.81 2015-01-04 22:22:04.000 004 33345.46 48.63 49996.10 26.81 2015-01-04 22:22:05.000 004 33345.56 48.60 49996.10 26.81 2015-01-04 22:22:06.000 004 33345.46 48.56 49996.10 26.81 2015-01-04 22:22:06.000 004 33345.47 48.65 49996.10 26.81 2015-01-04 22:22:08.000 004 33345.47 48.57 49996.10 26.81 2015-01-04 22:22:09.000 004 33345.49 48.58 49996.10 26.81 2015-01-04 22:22:10.000 004 33345.36 48.55 49996.10 26.81 2015-01-04 22:22:11.000 004 33345.44 48.55 49996.10 26.81 2015-01-04 22:22:12.000 004 33345.46 48.56 49996.10 26.81 2015-01-04 22:22:13.000 004 33345.51 48.52 49996.10 26.81 2015-01-04 22:22:14.000 004 33345.59 48.57 49996.10 26.81 2015-01-04 22:22:15.000 004 33345.50 48.57 49996.10 26.81 2015-01-04 22:22:16.000 004 33345.39 48.56 49996.10 26.81 2015-01-04 22:22:17.000 004 33345.59 48.56 49996.10 26.81 2015-01-04 22:22:18.000 004 33345.54 48.58 49996.10 26.81 2015-01-04 22:22:19.000 004 33345.47 48.59 49996.10 26.81 2015-01-04 22:22:19.000 004 33345.44 48.53 49996.10 26.81 2015-01-04 22:22:21.000 004 33345.56 48.56 49996.10 26.81 2015-01-04 22:22:22.000 004 33345.50 48.58 49996.10 26.81 2015-01-04 22:22:23.000 004 33345.58 48.58 49996.10 26.81 2015-01-04 22:22:24.000 004 33345.55 48.55 49996.10 26.81 2015-01-04 22:22:25.000 004 33345.54 48.51 49996.10 26.81 2015-01-04 22:22:26.000 004 33345.61 48.46 49996.10 26.81 2015-01-04 22:22:27.000 004 33345.56 48.48 49996.10 26.81 2015-01-04 22:22:28.000 004 33345.56 48.48 49996.10 26.81 2015-01-04 22:22:29.000 004 33345.55 48.46 49996.10 26.81 2015-01-04 22:22:30.000 004 33345.46 48.47 49996.10 26.81 2015-01-04 22:22:31.000 004 33345.53 48.45 49996.10 26.81 2015-01-04 22:22:32.000 004 33345.50 48.49 49996.10 26.81 2015-01-04 22:22:33.000 004 33345.47 48.47 49996.10 26.81 2015-01-04 22:22:34.000 004 33345.57 48.49 49996.10 26.81 2015-01-04 22:22:35.000 004 33345.56 48.56 49996.10 26.81 2015-01-04 22:22:36.000 004 33345.54 48.54 49996.10 26.81 2015-01-04 22:22:37.000 004 33345.54 48.55 49996.10 26.81 2015-01-04 22:22:38.000 004 33345.60 48.54 49996.10 26.81 2015-01-04 22:22:39.000 004 33345.51 48.53 49996.10 26.81 2015-01-04 22:22:40.000 004 33345.56 48.63 49996.10 26.81 2015-01-04 22:22:41.000 004 33345.60 48.52 49996.10 26.81 2015-01-04 22:22:42.000 004 33345.56 48.50 49996.10 26.81 2015-01-04 22:22:43.000 004 33345.59 48.53 49996.10 26.81 2015-01-04 22:22:44.000 004 33345.65 48.51 49996.10 26.81 2015-01-04 22:22:45.000 004 33345.59 48.48 49996.10 26.81 2015-01-04 22:22:46.000 004 33345.57 48.47 49996.10 26.81 2015-01-04 22:22:47.000 004 33345.68 48.42 49996.10 26.81 2015-01-04 22:22:48.000 004 33345.66 48.39 49996.10 26.81 2015-01-04 22:22:49.000 004 33345.68 48.37 49996.10 26.81 2015-01-04 22:22:50.000 004 33345.68 48.37 49996.10 26.81 2015-01-04 22:22:51.000 004 33345.71 48.34 49996.10 26.81 2015-01-04 22:22:52.000 004 33345.59 48.36 49996.10 26.81 2015-01-04 22:22:53.000 004 33345.67 48.31 49996.10 26.81 2015-01-04 22:22:54.000 004 33345.60 48.29 49996.10 26.81 2015-01-04 22:22:55.000 004 33345.66 48.34 49996.10 26.81 2015-01-04 22:22:56.000 004 33345.74 48.30 49996.10 26.81 2015-01-04 22:22:57.000 004 33345.71 48.29 49996.10 26.81 2015-01-04 22:22:58.000 004 33345.64 48.31 49996.10 26.81 2015-01-04 22:22:59.000 004 33345.75 48.30 49996.10 26.81 2015-01-04 22:23:00.000 004 33345.74 48.29 49996.10 26.81 2015-01-04 22:23:00.000 004 33345.78 48.29 49996.10 26.81 2015-01-04 22:23:02.000 004 33345.82 48.21 49996.10 26.81 2015-01-04 22:23:03.000 004 33345.74 48.20 49996.10 26.81 2015-01-04 22:23:04.000 004 33345.72 48.24 49996.10 26.81 2015-01-04 22:23:05.000 004 33345.75 48.18 49996.10 26.81 2015-01-04 22:23:06.000 004 33345.70 48.13 49996.10 26.81 2015-01-04 22:23:07.000 004 33345.71 48.14 49996.10 26.81 2015-01-04 22:23:08.000 004 33345.68 48.14 49996.10 26.81 2015-01-04 22:23:09.000 004 33345.66 48.05 49996.10 26.81 2015-01-04 22:23:10.000 004 33345.74 48.01 49996.10 26.81 2015-01-04 22:23:11.000 004 33345.72 47.99 49996.10 26.81 2015-01-04 22:23:12.000 004 33345.76 47.99 49996.10 26.81 2015-01-04 22:23:13.000 004 33345.69 47.93 49996.10 26.81 2015-01-04 22:23:13.000 004 33345.81 47.94 49996.10 26.81 2015-01-04 22:23:15.000 004 33345.74 47.90 49996.10 26.81 2015-01-04 22:23:16.000 004 33345.76 47.91 49996.10 26.81 2015-01-04 22:23:17.000 004 33345.72 47.84 49996.10 26.81 2015-01-04 22:23:18.000 004 33345.75 47.82 49996.10 26.81 2015-01-04 22:23:19.000 004 33345.70 47.77 49996.10 26.81 2015-01-04 22:23:20.000 004 33345.72 47.75 49996.10 26.81 2015-01-04 22:23:21.000 004 33345.83 47.71 49996.10 26.81 2015-01-04 22:23:22.000 004 33345.84 47.67 49996.10 26.81 2015-01-04 22:23:23.000 004 33345.89 47.64 49996.10 26.81 2015-01-04 22:23:24.000 004 33345.82 47.62 49996.10 26.81 2015-01-04 22:23:25.000 004 33345.87 47.56 49996.10 26.81 2015-01-04 22:23:26.000 004 33345.85 47.56 49996.10 26.81 2015-01-04 22:23:27.000 004 33345.78 47.59 49996.10 26.81 2015-01-04 22:23:28.000 004 33346.04 47.58 49996.10 26.81 2015-01-04 22:23:29.000 004 33345.97 47.49 49996.10 26.81 2015-01-04 22:23:30.000 004 33345.93 47.46 49996.10 26.81 2015-01-04 22:23:31.000 004 33345.96 47.51 49996.10 26.81 2015-01-04 22:23:32.000 004 33345.98 47.48 49996.10 26.81 2015-01-04 22:23:33.000 004 33346.00 47.44 49996.10 26.81 2015-01-04 22:23:34.000 004 33345.90 47.44 49996.10 26.81 2015-01-04 22:23:35.000 004 33346.02 47.34 49996.10 26.81 2015-01-04 22:23:36.000 004 33346.06 47.34 49996.10 26.81 2015-01-04 22:23:37.000 004 33346.05 47.38 49996.10 26.81 2015-01-04 22:23:38.000 004 33346.00 47.31 49996.10 26.81 2015-01-04 22:23:39.000 004 33346.00 47.28 49996.10 26.81 2015-01-04 22:23:40.000 004 33345.99 47.26 49996.10 26.81 2015-01-04 22:23:41.000 004 33346.08 47.22 49996.10 26.81 2015-01-04 22:23:42.000 004 33346.00 47.20 49996.10 26.81 2015-01-04 22:23:43.000 004 33346.00 47.19 49996.10 26.81 2015-01-04 22:23:44.000 004 33346.04 47.15 49996.10 26.81 2015-01-04 22:23:45.000 004 33346.04 47.14 49996.10 26.81 2015-01-04 22:23:46.000 004 33345.93 47.12 49996.10 26.81 2015-01-04 22:23:47.000 004 33346.14 47.07 49996.10 26.81 2015-01-04 22:23:48.000 004 33346.01 47.08 49996.10 26.81 2015-01-04 22:23:49.000 004 33346.09 47.06 49996.10 26.81 2015-01-04 22:23:50.000 004 33346.12 47.02 49996.10 26.81 2015-01-04 22:23:51.000 004 33346.14 47.00 49996.10 26.81 2015-01-04 22:23:52.000 004 33346.08 47.02 49996.10 26.81 2015-01-04 22:23:53.000 004 33346.11 47.02 49996.10 26.81 2015-01-04 22:23:54.000 004 33346.13 46.99 49996.10 26.81 2015-01-04 22:23:54.000 004 33346.17 46.98 49996.10 26.81 2015-01-04 22:23:56.000 004 33346.16 46.97 49996.10 26.81 2015-01-04 22:23:57.000 004 33346.14 47.00 49996.10 26.81 2015-01-04 22:23:58.000 004 33346.12 46.96 49996.10 26.81 2015-01-04 22:23:59.000 004 33346.25 46.94 49996.10 26.81 2015-01-04 22:24:00.000 004 33346.17 46.94 49996.10 26.81 2015-01-04 22:24:01.000 004 33346.16 46.93 49996.10 26.81 2015-01-04 22:24:02.000 004 33346.24 46.93 49996.10 26.81 2015-01-04 22:24:03.000 004 33346.10 46.97 49996.10 26.81 2015-01-04 22:24:04.000 004 33346.19 46.94 49996.10 26.81 2015-01-04 22:24:05.000 004 33346.20 46.94 49996.10 26.81 2015-01-04 22:24:06.000 004 33346.12 46.90 49996.10 26.81 2015-01-04 22:24:07.000 004 33346.16 46.93 49996.10 26.81 2015-01-04 22:24:07.000 004 33346.20 46.93 49996.10 26.81 2015-01-04 22:24:09.000 004 33346.19 46.92 49996.10 26.81 2015-01-04 22:24:10.000 004 33346.16 46.92 49996.10 26.81 2015-01-04 22:24:11.000 004 33346.18 46.90 49996.10 26.81 2015-01-04 22:24:12.000 004 33346.19 46.87 49996.10 26.81 2015-01-04 22:24:13.000 004 33346.13 46.85 49996.10 26.81 2015-01-04 22:24:14.000 004 33346.19 46.85 49996.10 26.81 2015-01-04 22:24:15.000 004 33346.21 46.84 49996.10 26.81 2015-01-04 22:24:16.000 004 33346.24 46.83 49996.10 26.81 2015-01-04 22:24:17.000 004 33346.24 46.81 49996.10 26.81 2015-01-04 22:24:18.000 004 33346.21 46.81 49996.10 26.81 2015-01-04 22:24:19.000 004 33346.24 46.77 49996.10 26.81 2015-01-04 22:24:20.000 004 33346.32 46.74 49996.10 26.81 2015-01-04 22:24:21.000 004 33346.18 46.71 49996.10 26.81 2015-01-04 22:24:22.000 004 33346.29 46.70 49996.10 26.81 2015-01-04 22:24:23.000 004 33346.34 46.74 49996.10 26.81 2015-01-04 22:24:24.000 004 33346.31 46.73 49996.10 26.81 2015-01-04 22:24:25.000 004 33346.32 46.67 49996.10 26.81 2015-01-04 22:24:26.000 004 33346.31 46.66 49996.10 26.81 2015-01-04 22:24:27.000 004 33346.35 46.70 49996.10 26.81 2015-01-04 22:24:28.000 004 33346.31 46.63 49996.10 26.81 2015-01-04 22:24:29.000 004 33346.41 46.62 49996.10 26.81 2015-01-04 22:24:30.000 004 33346.35 46.58 49996.10 26.81 2015-01-04 22:24:31.000 004 33346.34 46.58 49996.10 26.81 2015-01-04 22:24:32.000 004 33346.39 46.56 49996.10 26.81 2015-01-04 22:24:33.000 004 33346.38 46.57 49996.10 26.81 2015-01-04 22:24:34.000 004 33346.37 46.50 49996.10 26.81 2015-01-04 22:24:35.000 004 33346.36 46.48 49996.10 26.81 2015-01-04 22:24:36.000 004 33346.36 46.45 49996.10 26.81 2015-01-04 22:24:37.000 004 33346.30 46.50 49996.10 26.81 2015-01-04 22:24:38.000 004 33346.44 46.43 49996.10 26.81 2015-01-04 22:24:39.000 004 33346.40 46.40 49996.10 26.81 2015-01-04 22:24:40.000 004 33346.31 46.41 49996.10 26.81 2015-01-04 22:24:41.000 004 33346.39 46.35 49996.10 26.81 2015-01-04 22:24:42.000 004 33346.32 46.31 49996.10 26.81 2015-01-04 22:24:43.000 004 33346.36 46.30 49996.10 26.81 2015-01-04 22:24:44.000 004 33346.46 46.34 49996.10 26.81 2015-01-04 22:24:45.000 004 33346.42 46.31 49996.10 26.81 2015-01-04 22:24:46.000 004 33346.42 46.27 49996.10 26.81 2015-01-04 22:24:47.000 004 33346.41 46.26 49996.10 26.81 2015-01-04 22:24:48.000 004 33346.46 46.20 49996.10 26.81 2015-01-04 22:24:48.000 004 33346.45 46.18 49996.10 26.81 2015-01-04 22:24:50.000 004 33346.42 46.15 49996.10 26.81 2015-01-04 22:24:51.000 004 33346.45 46.12 49996.10 26.81 2015-01-04 22:24:52.000 004 33346.47 46.10 49996.10 26.81 2015-01-04 22:24:53.000 004 33346.49 46.07 49996.10 26.81 2015-01-04 22:24:54.000 004 33346.46 46.04 49996.10 26.81 2015-01-04 22:24:55.000 004 33346.54 46.00 49996.10 26.81 2015-01-04 22:24:56.000 004 33346.45 46.07 49996.10 26.81 2015-01-04 22:24:57.000 004 33346.52 46.00 49996.10 26.81 2015-01-04 22:24:58.000 004 33346.50 46.01 49996.10 26.81 2015-01-04 22:24:59.000 004 33346.52 45.97 49996.10 26.81 2015-01-04 22:25:00.000 004 33346.57 45.96 49996.10 26.81 2015-01-04 22:25:01.000 004 33346.53 45.91 49996.10 26.81 2015-01-04 22:25:01.000 004 33346.54 45.85 49996.10 26.81 2015-01-04 22:25:03.000 004 33346.53 45.88 49996.10 26.81 2015-01-04 22:25:04.000 004 33346.56 45.86 49996.10 26.81 2015-01-04 22:25:05.000 004 33346.52 45.86 49996.10 26.81 2015-01-04 22:25:06.000 004 33346.54 45.84 49996.10 26.81 2015-01-04 22:25:07.000 004 33346.58 45.78 49996.10 26.81 2015-01-04 22:25:08.000 004 33346.61 45.81 49996.10 26.81 2015-01-04 22:25:09.000 004 33346.61 45.76 49996.10 26.81 2015-01-04 22:25:10.000 004 33346.61 45.78 49996.10 26.81 2015-01-04 22:25:11.000 004 33346.64 45.72 49996.10 26.81 2015-01-04 22:25:12.000 004 33346.67 45.72 49996.10 26.81 2015-01-04 22:25:13.000 004 33346.62 45.72 49996.10 26.81 2015-01-04 22:25:14.000 004 33346.67 45.68 49996.10 26.81 2015-01-04 22:25:15.000 004 33346.62 45.70 49996.10 26.81 2015-01-04 22:25:16.000 004 33346.77 45.69 49996.10 26.81 2015-01-04 22:25:17.000 004 33346.73 45.71 49996.10 26.81 2015-01-04 22:25:18.000 004 33346.74 45.70 49996.10 26.81 2015-01-04 22:25:19.000 004 33346.71 45.69 49996.10 26.81 2015-01-04 22:25:20.000 004 33346.68 45.67 49996.10 26.81 2015-01-04 22:25:21.000 004 33346.77 45.65 49996.10 26.81 2015-01-04 22:25:22.000 004 33346.67 45.62 49996.10 26.81 2015-01-04 22:25:23.000 004 33346.80 45.62 49996.10 26.81 2015-01-04 22:25:24.000 004 33346.83 45.63 49996.10 26.81 2015-01-04 22:25:25.000 004 33346.75 45.57 49996.10 26.81 2015-01-04 22:25:26.000 004 33346.77 45.62 49996.10 26.81 2015-01-04 22:25:27.000 004 33346.70 45.58 49996.10 26.81 2015-01-04 22:25:28.000 004 33346.86 45.62 49996.10 26.81 2015-01-04 22:25:29.000 004 33346.64 45.62 49996.10 26.81 2015-01-04 22:25:30.000 004 33346.77 45.64 49996.10 26.81 2015-01-04 22:25:31.000 004 33346.78 45.66 49996.10 26.81 2015-01-04 22:25:32.000 004 33346.77 45.61 49996.10 26.81 2015-01-04 22:25:33.000 004 33346.69 45.58 49996.10 26.81 2015-01-04 22:25:34.000 004 33346.83 45.53 49996.10 26.81 2015-01-04 22:25:35.000 004 33346.69 45.52 49996.10 26.81 2015-01-04 22:25:36.000 004 33346.67 45.51 49996.10 26.81 2015-01-04 22:25:37.000 004 33346.71 45.52 49996.10 26.81 2015-01-04 22:25:38.000 004 33346.74 45.47 49996.10 26.81 2015-01-04 22:25:39.000 004 33346.64 45.49 49996.10 26.81 2015-01-04 22:25:40.000 004 33346.75 45.46 49996.10 26.81 2015-01-04 22:25:41.000 004 33346.80 45.52 49996.10 26.81 2015-01-04 22:25:42.000 004 33346.79 45.48 49996.10 26.81 2015-01-04 22:25:42.000 004 33346.74 45.41 49996.10 26.81 2015-01-04 22:25:44.000 004 33346.80 45.42 49996.10 26.81 2015-01-04 22:25:45.000 004 33346.69 45.40 49996.10 26.81 2015-01-04 22:25:46.000 004 33346.74 45.40 49996.10 26.81 2015-01-04 22:25:47.000 004 33346.74 45.38 49996.10 26.81 2015-01-04 22:25:48.000 004 33346.76 45.34 49996.10 26.81 2015-01-04 22:25:49.000 004 33346.86 45.32 49996.10 26.81 2015-01-04 22:25:50.000 004 33346.84 45.27 49996.10 26.81 2015-01-04 22:25:51.000 004 33346.89 45.29 49996.10 26.81 2015-01-04 22:25:52.000 004 33346.75 45.27 49996.10 26.81 2015-01-04 22:25:53.000 004 33346.87 45.24 49996.10 26.81 2015-01-04 22:25:54.000 004 33346.84 45.23 49996.10 26.81 2015-01-04 22:25:55.000 004 33346.76 45.22 49996.10 26.81 2015-01-04 22:25:55.000 004 33346.89 45.18 49996.10 26.81 2015-01-04 22:25:57.000 004 33346.89 45.12 49996.10 26.81 2015-01-04 22:25:58.000 004 33346.84 45.16 49996.10 26.81 2015-01-04 22:25:59.000 004 33346.99 45.12 49996.10 26.81 2015-01-04 22:26:00.000 004 33346.89 45.11 49996.10 26.81 2015-01-04 22:26:01.000 004 33346.94 45.11 49996.10 26.81 2015-01-04 22:26:02.000 004 33346.92 45.10 49996.10 26.81 2015-01-04 22:26:03.000 004 33346.87 45.05 49996.10 26.81 2015-01-04 22:26:04.000 004 33346.94 45.07 49996.10 26.81 2015-01-04 22:26:05.000 004 33346.90 45.03 49996.10 26.81 2015-01-04 22:26:06.000 004 33346.92 44.99 49996.10 26.81 2015-01-04 22:26:07.000 004 33346.90 44.96 49996.10 26.81 2015-01-04 22:26:08.000 004 33347.00 44.98 49996.10 26.81 2015-01-04 22:26:09.000 004 33346.91 45.01 49996.10 26.81 2015-01-04 22:26:10.000 004 33346.90 44.93 49996.10 26.81 2015-01-04 22:26:11.000 004 33346.93 44.95 49996.10 26.81 2015-01-04 22:26:12.000 004 33346.88 44.93 49996.10 26.81 2015-01-04 22:26:13.000 004 33346.97 44.91 49996.10 26.81 2015-01-04 22:26:14.000 004 33346.95 44.91 49996.10 26.81 2015-01-04 22:26:15.000 004 33346.89 44.91 49996.10 26.81 2015-01-04 22:26:16.000 004 33346.97 44.89 49996.10 26.81 2015-01-04 22:26:17.000 004 33347.02 44.91 49996.10 26.81 2015-01-04 22:26:18.000 004 33346.90 44.86 49996.10 26.81 2015-01-04 22:26:19.000 004 33347.00 44.85 49996.10 26.81 2015-01-04 22:26:20.000 004 33346.99 44.81 49996.10 26.81 2015-01-04 22:26:21.000 004 33346.87 44.78 49996.10 26.81 2015-01-04 22:26:22.000 004 33346.92 44.73 49996.10 26.81 2015-01-04 22:26:23.000 004 33347.01 44.68 49996.10 26.81 2015-01-04 22:26:24.000 004 33346.94 44.69 49996.10 26.81 2015-01-04 22:26:25.000 004 33346.96 44.63 49996.10 26.81 2015-01-04 22:26:26.000 004 33346.99 44.61 49996.10 26.81 2015-01-04 22:26:27.000 004 33347.05 44.62 49996.10 26.81 2015-01-04 22:26:28.000 004 33346.92 44.60 49996.10 26.81 2015-01-04 22:26:29.000 004 33347.06 44.51 49996.10 26.81 2015-01-04 22:26:30.000 004 33347.02 44.52 49996.10 26.81 2015-01-04 22:26:31.000 004 33347.05 44.48 49996.10 26.81 2015-01-04 22:26:32.000 004 33347.02 44.44 49996.10 26.81 2015-01-04 22:26:33.000 004 33346.94 44.43 49996.10 26.81 2015-01-04 22:26:34.000 004 33347.11 44.35 49996.10 26.81 2015-01-04 22:26:35.000 004 33346.94 44.35 49996.10 26.81 2015-01-04 22:26:36.000 004 33347.03 44.33 49996.10 26.81 2015-01-04 22:26:36.000 004 33347.04 44.31 49996.10 26.81 2015-01-04 22:26:38.000 004 33347.05 44.21 49996.10 26.81 2015-01-04 22:26:39.000 004 33347.11 44.24 49996.10 26.81 2015-01-04 22:26:40.000 004 33347.00 44.19 49996.10 26.81 2015-01-04 22:26:41.000 004 33347.02 44.21 49996.10 26.81 2015-01-04 22:26:42.000 004 33347.03 44.19 49996.10 26.81 2015-01-04 22:26:43.000 004 33347.09 44.16 49996.10 26.81 2015-01-04 22:26:44.000 004 33347.11 44.19 49996.10 26.81 2015-01-04 22:26:45.000 004 33347.16 44.14 49996.10 26.81 2015-01-04 22:26:46.000 004 33346.99 44.14 49996.10 26.81 2015-01-04 22:26:47.000 004 33347.09 44.16 49996.10 26.81 2015-01-04 22:26:48.000 004 33347.02 44.14 49996.10 26.81 2015-01-04 22:26:49.000 004 33347.12 44.25 49996.10 26.81 2015-01-04 22:26:49.000 004 33347.01 44.29 49996.10 26.81 2015-01-04 22:26:51.000 004 33347.01 44.31 49996.10 26.81 2015-01-04 22:26:52.000 004 33346.97 44.38 49996.10 26.81 2015-01-04 22:26:53.000 004 33347.16 44.43 49996.10 26.81 2015-01-04 22:26:54.000 004 33347.17 44.41 49996.10 26.81 2015-01-04 22:26:55.000 004 33347.12 44.51 49996.10 26.81 2015-01-04 22:26:56.000 004 33347.00 44.51 49996.10 26.81 2015-01-04 22:26:57.000 004 33347.14 44.53 49996.10 26.81 2015-01-04 22:26:58.000 004 33347.11 44.56 49996.10 26.81 2015-01-04 22:26:59.000 004 33347.14 44.57 49996.10 26.81 2015-01-04 22:27:00.000 004 33347.07 44.55 49996.10 26.81 2015-01-04 22:27:01.000 004 33347.14 44.61 49996.10 26.81 2015-01-04 22:27:02.000 004 33347.12 44.64 49996.10 26.81 2015-01-04 22:27:03.000 004 33347.13 44.61 49996.10 26.81 2015-01-04 22:27:04.000 004 33347.08 44.65 49996.10 26.81 2015-01-04 22:27:05.000 004 33347.20 44.70 49996.10 26.81 2015-01-04 22:27:06.000 004 33347.13 44.69 49996.10 26.81 2015-01-04 22:27:07.000 004 33347.12 44.69 49996.10 26.81 2015-01-04 22:27:08.000 004 33347.18 44.70 49996.10 26.81 2015-01-04 22:27:09.000 004 33347.14 44.71 49996.10 26.81 2015-01-04 22:27:10.000 004 33347.11 44.71 49996.10 26.81 2015-01-04 22:27:11.000 004 33347.20 44.69 49996.10 26.81 2015-01-04 22:27:12.000 004 33347.12 44.67 49996.10 26.81 2015-01-04 22:27:13.000 004 33347.16 44.66 49996.10 26.81 2015-01-04 22:27:14.000 004 33347.19 44.65 49996.10 26.81 2015-01-04 22:27:15.000 004 33347.09 44.66 49996.10 26.81 2015-01-04 22:27:16.000 004 33347.12 44.68 49996.10 26.81 2015-01-04 22:27:17.000 004 33347.19 44.65 49996.10 26.81 2015-01-04 22:27:18.000 004 33347.19 44.60 49996.10 26.81 2015-01-04 22:27:19.000 004 33347.14 44.60 49996.10 26.81 2015-01-04 22:27:20.000 004 33347.21 44.52 49996.10 26.81 2015-01-04 22:27:21.000 004 33347.25 44.47 49996.10 26.81 2015-01-04 22:27:22.000 004 33347.16 44.48 49996.10 26.81 2015-01-04 22:27:23.000 004 33347.22 44.45 49996.10 26.81 2015-01-04 22:27:24.000 004 33347.21 44.48 49996.10 26.81 2015-01-04 22:27:25.000 004 33347.26 44.39 49996.10 26.81 2015-01-04 22:27:26.000 004 33347.27 44.40 49996.10 26.81 2015-01-04 22:27:27.000 004 33347.15 44.40 49996.10 26.81 2015-01-04 22:27:28.000 004 33347.24 44.33 49996.10 26.81 2015-01-04 22:27:29.000 004 33347.25 44.34 49996.10 26.81 2015-01-04 22:27:30.000 004 33347.16 44.31 49996.10 26.81 2015-01-04 22:27:30.000 004 33347.24 44.26 49996.10 26.81 2015-01-04 22:27:32.000 004 33347.25 44.33 49996.10 26.81 2015-01-04 22:27:33.000 004 33347.26 44.34 49996.10 26.81 2015-01-04 22:27:34.000 004 33347.24 44.27 49996.10 26.81 2015-01-04 22:27:35.000 004 33347.21 44.26 49996.10 26.81 2015-01-04 22:27:36.000 004 33347.19 44.25 49996.10 26.81 2015-01-04 22:27:37.000 004 33347.23 44.21 49996.10 26.81 2015-01-04 22:27:38.000 004 33347.23 44.18 49996.10 26.81 2015-01-04 22:27:39.000 004 33347.17 44.19 49996.10 26.81 2015-01-04 22:27:40.000 004 33347.08 44.16 49996.10 26.81 2015-01-04 22:27:41.000 004 33347.31 44.12 49996.10 26.81 2015-01-04 22:27:42.000 004 33347.16 44.10 49996.10 26.81 2015-01-04 22:27:43.000 004 33347.27 44.05 49996.10 26.81 2015-01-04 22:27:43.000 004 33347.23 44.02 49996.10 26.81 2015-01-04 22:27:45.000 004 33347.20 43.96 49996.10 26.81 2015-01-04 22:27:46.000 004 33347.21 43.95 49996.10 26.81 2015-01-04 22:27:47.000 004 33347.21 43.92 49996.10 26.81 2015-01-04 22:27:48.000 004 33347.25 43.93 49996.10 26.81 2015-01-04 22:27:49.000 004 33347.29 43.91 49996.10 26.81 2015-01-04 22:27:50.000 004 33347.21 43.86 49996.10 26.81 2015-01-04 22:27:51.000 004 33347.27 43.81 49996.10 26.81 2015-01-04 22:27:52.000 004 33347.23 43.85 49996.10 26.81 2015-01-04 22:27:53.000 004 33347.31 43.77 49996.10 26.81 2015-01-04 22:27:54.000 004 33347.20 43.76 49996.10 26.81 2015-01-04 22:27:55.000 004 33347.27 43.77 49996.10 26.81 2015-01-04 22:27:56.000 004 33347.31 43.70 49996.10 26.81 2015-01-04 22:27:57.000 004 33347.27 43.74 49996.10 26.81 2015-01-04 22:27:58.000 004 33347.31 43.70 49996.10 26.81 2015-01-04 22:27:59.000 004 33347.32 43.67 49996.10 26.81 2015-01-04 22:28:00.000 004 33347.27 43.67 49996.10 26.81 2015-01-04 22:28:01.000 004 33347.22 43.59 49996.10 26.81 2015-01-04 22:28:02.000 004 33347.27 43.56 49996.10 26.81 2015-01-04 22:28:03.000 004 33347.25 43.51 49996.10 26.81 2015-01-04 22:28:04.000 004 33347.29 43.48 49996.10 26.81 2015-01-04 22:28:05.000 004 33347.25 43.41 49996.10 26.81 2015-01-04 22:28:06.000 004 33347.24 43.41 49996.10 26.81 2015-01-04 22:28:07.000 004 33347.36 43.40 49996.10 26.81 2015-01-04 22:28:08.000 004 33347.35 43.37 49996.10 26.81 2015-01-04 22:28:09.000 004 33347.31 43.32 49996.10 26.81 2015-01-04 22:28:10.000 004 33347.36 43.31 49996.10 26.81 2015-01-04 22:28:11.000 004 33347.38 43.25 49996.10 26.81 2015-01-04 22:28:12.000 004 33347.32 43.22 49996.10 26.81 2015-01-04 22:28:13.000 004 33347.34 43.20 49996.10 26.81 2015-01-04 22:28:14.000 004 33347.36 43.19 49996.10 26.81 2015-01-04 22:28:15.000 004 33347.42 43.14 49996.10 26.81 2015-01-04 22:28:16.000 004 33347.30 43.20 49996.10 26.81 2015-01-04 22:28:17.000 004 33347.30 43.14 49996.10 26.81 2015-01-04 22:28:18.000 004 33347.31 43.10 49996.10 26.81 2015-01-04 22:28:19.000 004 33347.32 43.04 49996.10 26.81 2015-01-04 22:28:20.000 004 33347.33 43.05 49996.10 26.81 2015-01-04 22:28:21.000 004 33347.30 43.05 49996.10 26.81 2015-01-04 22:28:22.000 004 33347.34 42.99 49996.10 26.81 2015-01-04 22:28:23.000 004 33347.34 43.00 49996.10 26.81 2015-01-04 22:28:24.000 004 33347.29 43.00 49996.10 26.81 2015-01-04 22:28:24.000 004 33347.37 42.98 49996.10 26.81 2015-01-04 22:28:26.000 004 33347.39 43.00 49996.10 26.81 2015-01-04 22:28:27.000 004 33347.52 42.98 49996.10 26.81 2015-01-04 22:28:28.000 004 33347.36 42.96 49996.10 26.81 2015-01-04 22:28:29.000 004 33347.40 42.90 49996.10 26.81 2015-01-04 22:28:30.000 004 33347.33 42.92 49996.10 26.81 2015-01-04 22:28:31.000 004 33347.32 42.86 49996.10 26.81 2015-01-04 22:28:32.000 004 33347.39 42.88 49996.10 26.81 2015-01-04 22:28:33.000 004 33347.36 42.85 49996.10 26.81 2015-01-04 22:28:34.000 004 33347.42 42.86 49996.10 26.81 2015-01-04 22:28:35.000 004 33347.46 42.83 49996.10 26.81 2015-01-04 22:28:36.000 004 33347.33 42.84 49996.10 26.81 2015-01-04 22:28:37.000 004 33347.43 42.82 49996.10 26.81 2015-01-04 22:28:37.000 004 33347.48 42.82 49996.10 26.81 2015-01-04 22:28:39.000 004 33347.36 42.80 49996.10 26.81 2015-01-04 22:28:40.000 004 33347.43 42.82 49996.10 26.81 2015-01-04 22:28:41.000 004 33347.41 42.77 49996.10 26.81 2015-01-04 22:28:42.000 004 33347.46 42.74 49996.10 26.81 2015-01-04 22:28:43.000 004 33347.45 42.79 49996.10 26.81 2015-01-04 22:28:44.000 004 33347.48 42.73 49996.10 26.81 2015-01-04 22:28:45.000 004 33347.47 42.78 49996.10 26.81 2015-01-04 22:28:46.000 004 33347.39 42.69 49996.10 26.81 2015-01-04 22:28:47.000 004 33347.40 42.68 49996.10 26.81 2015-01-04 22:28:48.000 004 33347.41 42.68 49996.10 26.81 2015-01-04 22:28:49.000 004 33347.45 42.70 49996.10 26.81 2015-01-04 22:28:50.000 004 33347.50 42.63 49996.10 26.81 2015-01-04 22:28:51.000 004 33347.46 42.62 49996.10 26.81 2015-01-04 22:28:52.000 004 33347.52 42.62 49996.10 26.81 2015-01-04 22:28:53.000 004 33347.51 42.60 49996.10 26.81 2015-01-04 22:28:54.000 004 33347.43 42.58 49996.10 26.81 2015-01-04 22:28:55.000 004 33347.47 42.60 49996.10 26.81 2015-01-04 22:28:56.000 004 33347.49 42.53 49996.10 26.81 2015-01-04 22:28:57.000 004 33347.57 42.56 49996.10 26.81 2015-01-04 22:28:58.000 004 33347.57 42.51 49996.10 26.81 2015-01-04 22:28:59.000 004 33347.54 42.44 49996.10 26.81 2015-01-04 22:29:00.000 004 33347.54 42.42 49996.10 26.81 2015-01-04 22:29:01.000 004 33347.50 42.39 49996.10 26.81 2015-01-04 22:29:02.000 004 33347.50 42.34 49996.10 26.81 2015-01-04 22:29:03.000 004 33347.45 42.30 49996.10 26.81 2015-01-04 22:29:04.000 004 33347.58 42.34 49996.10 26.81 2015-01-04 22:29:05.000 004 33347.60 42.35 49996.10 26.81 2015-01-04 22:29:06.000 004 33347.50 42.29 49996.10 26.81 2015-01-04 22:29:07.000 004 33347.49 42.32 49996.10 26.81 2015-01-04 22:29:08.000 004 33347.52 42.34 49996.10 26.81 2015-01-04 22:29:09.000 004 33347.48 42.34 49996.10 26.81 2015-01-04 22:29:10.000 004 33347.44 42.34 49996.10 26.81 2015-01-04 22:29:11.000 004 33347.52 42.34 49996.10 26.81 2015-01-04 22:29:12.000 004 33347.46 42.34 49996.10 26.81 2015-01-04 22:29:13.000 004 33347.52 42.35 49996.10 26.81 2015-01-04 22:29:14.000 004 33347.46 42.37 49996.10 26.81 2015-01-04 22:29:15.000 004 33347.45 42.37 49996.10 26.81 2015-01-04 22:29:16.000 004 33347.52 42.40 49996.10 26.81 2015-01-04 22:29:17.000 004 33347.55 42.33 49996.10 26.81 2015-01-04 22:29:18.000 004 33347.47 42.31 49996.10 26.81 2015-01-04 22:29:18.000 004 33347.50 42.36 49996.10 26.81 2015-01-04 22:29:20.000 004 33347.44 42.34 49996.10 26.81 2015-01-04 22:29:21.000 004 33347.42 42.35 49996.10 26.81 2015-01-04 22:29:22.000 004 33347.67 42.34 49996.10 26.81 2015-01-04 22:29:23.000 004 33347.61 42.32 49996.10 26.81 2015-01-04 22:29:24.000 004 33347.48 42.35 49996.10 26.81 2015-01-04 22:29:25.000 004 33347.48 42.30 49996.10 26.81 2015-01-04 22:29:26.000 004 33347.55 42.29 49996.10 26.81 2015-01-04 22:29:27.000 004 33347.55 42.28 49996.10 26.81 2015-01-04 22:29:28.000 004 33347.45 42.30 49996.10 26.81 2015-01-04 22:29:29.000 004 33347.54 42.31 49996.10 26.81 2015-01-04 22:29:30.000 004 33347.53 42.32 49996.10 26.81 2015-01-04 22:29:31.000 004 33347.44 42.27 49996.10 26.81 2015-01-04 22:29:31.000 004 33347.51 42.30 49996.10 26.81 2015-01-04 22:29:33.000 004 33347.41 42.30 49996.10 26.81 2015-01-04 22:29:34.000 004 33347.46 42.29 49996.10 26.81 2015-01-04 22:29:35.000 004 33347.44 42.34 49996.10 26.81 2015-01-04 22:29:36.000 004 33347.45 42.35 49996.10 26.81 2015-01-04 22:29:37.000 004 33347.52 42.37 49996.10 26.81 2015-01-04 22:29:38.000 004 33347.48 42.36 49996.10 26.81 2015-01-04 22:29:39.000 004 33347.47 42.33 49996.10 26.81 2015-01-04 22:29:40.000 004 33347.56 42.34 49996.10 26.81 2015-01-04 22:29:41.000 004 33347.50 42.28 49996.10 26.81 2015-01-04 22:29:42.000 004 33347.48 42.26 49996.10 26.81 2015-01-04 22:29:43.000 004 33347.49 42.29 49996.10 26.81 2015-01-04 22:29:44.000 004 33347.50 42.29 49996.10 26.81 2015-01-04 22:29:45.000 004 33347.57 42.27 49996.10 26.81 2015-01-04 22:29:46.000 004 33347.50 42.27 49996.10 26.81 2015-01-04 22:29:47.000 004 33347.46 42.28 49996.10 26.81 2015-01-04 22:29:48.000 004 33347.51 42.26 49996.10 26.81 2015-01-04 22:29:49.000 004 33347.40 42.29 49996.10 26.81 2015-01-04 22:29:50.000 004 33347.52 42.28 49996.10 26.81 2015-01-04 22:29:51.000 004 33347.52 42.28 49996.10 26.81 2015-01-04 22:29:52.000 004 33347.53 42.22 49996.10 26.81 2015-01-04 22:29:53.000 004 33347.50 42.23 49996.10 26.81 2015-01-04 22:29:54.000 004 33347.46 42.21 49996.10 26.81 2015-01-04 22:29:55.000 004 33347.49 42.21 49996.10 26.81 2015-01-04 22:29:56.000 004 33347.54 42.14 49996.10 26.81 2015-01-04 22:29:57.000 004 33347.45 42.13 49996.10 26.81 2015-01-04 22:29:58.000 004 33347.58 42.14 49996.10 26.81 2015-01-04 22:29:59.000 004 33347.48 42.13 49996.10 26.81 2015-01-04 22:30:00.000 004 33347.46 42.12 49996.10 26.81 2015-01-04 22:30:01.000 004 33347.54 42.12 49996.10 26.81 2015-01-04 22:30:02.000 004 33347.60 42.08 49996.10 26.81 2015-01-04 22:30:03.000 004 33347.50 42.09 49996.10 26.81 2015-01-04 22:30:04.000 004 33347.50 42.08 49996.10 26.81 2015-01-04 22:30:05.000 004 33347.55 41.98 49996.10 26.81 2015-01-04 22:30:06.000 004 33347.60 41.97 49996.10 26.81 2015-01-04 22:30:07.000 004 33347.67 41.98 49996.10 26.81 2015-01-04 22:30:08.000 004 33347.62 41.88 49996.10 26.81 2015-01-04 22:30:09.000 004 33347.58 41.84 49996.10 26.81 2015-01-04 22:30:10.000 004 33347.59 41.80 49996.10 26.81 2015-01-04 22:30:11.000 004 33347.56 41.76 49996.10 26.81 2015-01-04 22:30:12.000 004 33347.61 41.73 49996.10 26.81 2015-01-04 22:30:12.000 004 33347.65 41.69 49996.10 26.81 2015-01-04 22:30:14.000 004 33347.58 41.65 49996.10 26.81 2015-01-04 22:30:15.000 004 33347.62 41.63 49996.10 26.81 2015-01-04 22:30:16.000 004 33347.71 41.62 49996.10 26.81 2015-01-04 22:30:17.000 004 33347.61 41.56 49996.10 26.81 2015-01-04 22:30:18.000 004 33347.61 41.54 49996.10 26.81 2015-01-04 22:30:19.000 004 33347.69 41.49 49996.10 26.81 2015-01-04 22:30:20.000 004 33347.73 41.48 49996.10 26.81 2015-01-04 22:30:21.000 004 33347.74 41.49 49996.10 26.81 2015-01-04 22:30:22.000 004 33347.72 41.51 49996.10 26.81 2015-01-04 22:30:23.000 004 33347.58 41.44 49996.10 26.81 2015-01-04 22:30:24.000 004 33347.66 41.41 49996.10 26.81 2015-01-04 22:30:25.000 004 33347.72 41.31 49996.10 26.81 2015-01-04 22:30:25.000 004 33347.74 41.36 49996.10 26.81 2015-01-04 22:30:27.000 004 33347.60 41.34 49996.10 26.81 2015-01-04 22:30:28.000 004 33347.83 41.38 49996.10 26.81 2015-01-04 22:30:29.000 004 33347.61 41.32 49996.10 26.81 2015-01-04 22:30:30.000 004 33347.74 41.34 49996.10 26.81 2015-01-04 22:30:31.000 004 33347.77 41.36 49996.10 26.81 2015-01-04 22:30:32.000 004 33347.77 41.37 49996.10 26.81 2015-01-04 22:30:33.000 004 33347.69 41.35 49996.10 26.81 2015-01-04 22:30:34.000 004 33347.77 41.34 49996.10 26.81 2015-01-04 22:30:35.000 004 33347.75 41.42 49996.10 26.81 2015-01-04 22:30:36.000 004 33347.77 41.41 49996.10 26.81 2015-01-04 22:30:37.000 004 33347.77 41.48 49996.10 26.81 2015-01-04 22:30:38.000 004 33347.82 41.54 49996.10 26.81 2015-01-04 22:30:39.000 004 33347.76 41.53 49996.10 26.81 2015-01-04 22:30:40.000 004 33347.80 41.59 49996.10 26.81 2015-01-04 22:30:41.000 004 33347.83 41.58 49996.10 26.81 2015-01-04 22:30:42.000 004 33347.78 41.60 49996.10 26.81 2015-01-04 22:30:43.000 004 33347.75 41.62 49996.10 26.81 2015-01-04 22:30:44.000 004 33347.75 41.63 49996.10 26.81 2015-01-04 22:30:45.000 004 33347.80 41.61 49996.10 26.81 2015-01-04 22:30:46.000 004 33347.80 41.62 49996.10 26.81 2015-01-04 22:30:47.000 004 33347.80 41.62 49996.10 26.81 2015-01-04 22:30:48.000 004 33347.81 41.61 49996.10 26.81 2015-01-04 22:30:49.000 004 33347.75 41.69 49996.10 26.81 2015-01-04 22:30:50.000 004 33347.83 41.68 49996.10 26.81 2015-01-04 22:30:51.000 004 33347.74 41.67 49996.10 26.81 2015-01-04 22:30:52.000 004 33347.73 41.70 49996.10 26.81 2015-01-04 22:30:53.000 004 33347.80 41.69 49996.10 26.81 2015-01-04 22:30:54.000 004 33347.67 41.72 49996.10 26.81 2015-01-04 22:30:55.000 004 33347.82 41.76 49996.10 26.81 2015-01-04 22:30:56.000 004 33347.70 41.75 49996.10 26.81 2015-01-04 22:30:57.000 004 33347.66 41.72 49996.10 26.81 2015-01-04 22:30:58.000 004 33347.75 41.73 49996.10 26.81 2015-01-04 22:30:59.000 004 33347.74 41.79 49996.10 26.81 2015-01-04 22:31:00.000 004 33347.70 41.79 49996.10 26.81 2015-01-04 22:31:01.000 004 33347.76 41.81 49996.10 26.81 2015-01-04 22:31:02.000 004 33347.74 41.86 49996.10 26.81 2015-01-04 22:31:03.000 004 33347.75 41.82 49996.10 26.82 2015-01-04 22:31:04.000 004 33347.71 41.89 49996.10 26.81 2015-01-04 22:31:05.000 004 33347.74 41.89 49996.10 26.82 2015-01-04 22:31:06.000 004 33347.70 41.92 49996.10 26.81 2015-01-04 22:31:06.000 004 33347.70 41.92 49996.10 26.81 2015-01-04 22:31:08.000 004 33347.72 41.96 49996.10 26.81 2015-01-04 22:31:09.000 004 33347.74 41.96 49996.10 26.81 2015-01-04 22:31:10.000 004 33347.68 41.99 49996.10 26.82 2015-01-04 22:31:11.000 004 33347.72 41.99 49996.10 26.82 2015-01-04 22:31:12.000 004 33347.73 42.02 49996.10 26.82 2015-01-04 22:31:13.000 004 33347.74 42.05 49996.10 26.81 2015-01-04 22:31:14.000 004 33347.79 42.08 49996.10 26.81 2015-01-04 22:31:15.000 004 33347.70 42.12 49996.10 26.82 2015-01-04 22:31:16.000 004 33347.75 42.12 49996.10 26.81 2015-01-04 22:31:17.000 004 33347.64 42.17 49996.10 26.81 2015-01-04 22:31:18.000 004 33347.79 42.18 49996.10 26.81 2015-01-04 22:31:19.000 004 33347.71 42.22 49996.10 26.81 2015-01-04 22:31:19.000 004 33347.83 42.25 49996.10 26.82 2015-01-04 22:31:21.000 004 33347.73 42.26 49996.10 26.82 2015-01-04 22:31:22.000 004 33347.70 42.31 49996.10 26.81 2015-01-04 22:31:23.000 004 33347.75 42.26 49996.10 26.82 2015-01-04 22:31:24.000 004 33347.78 42.29 49996.10 26.82 2015-01-04 22:31:25.000 004 33347.79 42.31 49996.10 26.82 2015-01-04 22:31:26.000 004 33347.74 42.38 49996.10 26.82 2015-01-04 22:31:27.000 004 33347.71 42.38 49996.10 26.82 2015-01-04 22:31:28.000 004 33347.83 42.45 49996.10 26.82 2015-01-04 22:31:29.000 004 33347.73 42.45 49996.10 26.82 2015-01-04 22:31:30.000 004 33347.68 42.43 49996.10 26.82 2015-01-04 22:31:31.000 004 33347.74 42.45 49996.10 26.82 2015-01-04 22:31:32.000 004 33347.75 42.48 49996.10 26.82 2015-01-04 22:31:33.000 004 33347.71 42.51 49996.10 26.82 2015-01-04 22:31:34.000 004 33347.68 42.48 49996.10 26.82 2015-01-04 22:31:35.000 004 33347.76 42.57 49996.10 26.82 2015-01-04 22:31:36.000 004 33347.66 42.56 49996.10 26.82 2015-01-04 22:31:37.000 004 33347.70 42.57 49996.10 26.82 2015-01-04 22:31:38.000 004 33347.69 42.60 49996.10 26.82 2015-01-04 22:31:39.000 004 33347.70 42.60 49996.10 26.82 2015-01-04 22:31:40.000 004 33347.63 42.62 49996.10 26.82 2015-01-04 22:31:41.000 004 33347.73 42.67 49996.10 26.82 2015-01-04 22:31:42.000 004 33347.66 42.68 49996.10 26.82 2015-01-04 22:31:43.000 004 33347.66 42.68 49996.10 26.82 2015-01-04 22:31:44.000 004 33347.68 42.70 49996.10 26.82 2015-01-04 22:31:45.000 004 33347.68 42.71 49996.10 26.82 2015-01-04 22:31:46.000 004 33347.73 42.74 49996.10 26.82 2015-01-04 22:31:47.000 004 33347.82 42.74 49996.10 26.82 2015-01-04 22:31:48.000 004 33347.73 42.79 49996.10 26.82 2015-01-04 22:31:49.000 004 33347.77 42.85 49996.10 26.82 2015-01-04 22:31:50.000 004 33347.77 42.88 49996.10 26.81 2015-01-04 22:31:51.000 004 33347.74 42.87 49996.10 26.82 2015-01-04 22:31:52.000 004 33347.78 42.82 49996.10 26.82 2015-01-04 22:31:53.000 004 33347.80 42.94 49996.10 26.81 2015-01-04 22:31:54.000 004 33347.77 42.95 49996.10 26.81 2015-01-04 22:31:55.000 004 33347.85 42.93 49996.10 26.81 2015-01-04 22:31:56.000 004 33347.70 42.92 49996.10 26.82 2015-01-04 22:31:57.000 004 33347.69 42.92 49996.10 26.82 2015-01-04 22:31:58.000 004 33347.82 42.91 49996.10 26.81 2015-01-04 22:31:59.000 004 33347.85 42.96 49996.10 26.82 2015-01-04 22:32:00.000 004 33347.91 42.90 49996.10 26.82 2015-01-04 22:32:00.000 004 33347.82 42.91 49996.10 26.81 2015-01-04 22:32:02.000 004 33347.89 42.94 49996.10 26.82 2015-01-04 22:32:03.000 004 33347.87 42.87 49996.10 26.82 2015-01-04 22:32:04.000 004 33348.01 42.92 49996.10 26.82 2015-01-04 22:32:05.000 004 33347.83 42.92 49996.10 26.82 2015-01-04 22:32:06.000 004 33347.90 42.91 49996.10 26.81 2015-01-04 22:32:07.000 004 33347.96 42.93 49996.10 26.82 2015-01-04 22:32:08.000 004 33347.97 42.92 49996.10 26.81 2015-01-04 22:32:09.000 004 33347.90 42.92 49996.10 26.82 2015-01-04 22:32:10.000 004 33348.06 42.95 49996.10 26.82 2015-01-04 22:32:11.000 004 33348.06 42.95 49996.10 26.81 2015-01-04 22:32:12.000 004 33347.96 42.93 49996.10 26.82 2015-01-04 22:32:13.000 004 33348.04 42.90 49996.10 26.82 2015-01-04 22:32:13.000 004 33348.06 42.96 49996.10 26.82 2015-01-04 22:32:15.000 004 33348.02 42.91 49996.10 26.82 2015-01-04 22:32:16.000 004 33347.94 42.96 49996.10 26.82 2015-01-04 22:32:17.000 004 33348.10 42.96 49996.10 26.82 2015-01-04 22:32:18.000 004 33348.01 42.94 49996.10 26.82 2015-01-04 22:32:19.000 004 33348.04 42.98 49996.10 26.82 2015-01-04 22:32:20.000 004 33347.98 42.98 49996.10 26.82 2015-01-04 22:32:21.000 004 33347.90 42.97 49996.10 26.82 2015-01-04 22:32:22.000 004 33347.98 42.97 49996.10 26.82 2015-01-04 22:32:23.000 004 33347.93 43.03 49996.10 26.82 2015-01-04 22:32:24.000 004 33347.89 43.02 49996.10 26.82 2015-01-04 22:32:25.000 004 33347.93 43.03 49996.10 26.82 2015-01-04 22:32:26.000 004 33347.95 42.97 49996.10 26.82 2015-01-04 22:32:27.000 004 33347.88 43.03 49996.10 26.82 2015-01-04 22:32:28.000 004 33347.88 43.05 49996.10 26.82 2015-01-04 22:32:29.000 004 33347.83 43.09 49996.10 26.82 2015-01-04 22:32:30.000 004 33347.77 43.11 49996.10 26.82 2015-01-04 22:32:31.000 004 33347.93 43.05 49996.10 26.82 2015-01-04 22:32:32.000 004 33347.98 43.06 49996.10 26.82 2015-01-04 22:32:33.000 004 33347.87 43.09 49996.10 26.82 2015-01-04 22:32:34.000 004 33347.82 43.08 49996.10 26.82 2015-01-04 22:32:35.000 004 33347.92 43.10 49996.10 26.82 2015-01-04 22:32:36.000 004 33347.85 43.13 49996.10 26.82 2015-01-04 22:32:37.000 004 33347.84 43.13 49996.10 26.82 2015-01-04 22:32:38.000 004 33347.83 43.16 49996.10 26.82 2015-01-04 22:32:39.000 004 33347.73 43.16 49996.10 26.82 2015-01-04 22:32:40.000 004 33347.92 43.21 49996.10 26.82 2015-01-04 22:32:41.000 004 33347.93 43.27 49996.10 26.81 2015-01-04 22:32:42.000 004 33347.83 43.27 49996.10 26.82 2015-01-04 22:32:43.000 004 33347.82 43.33 49996.10 26.82 2015-01-04 22:32:44.000 004 33347.90 43.29 49996.10 26.82 2015-01-04 22:32:45.000 004 33347.88 43.35 49996.10 26.82 2015-01-04 22:32:46.000 004 33347.85 43.38 49996.10 26.82 2015-01-04 22:32:47.000 004 33347.72 43.35 49996.10 26.82 2015-01-04 22:32:48.000 004 33347.78 43.36 49996.10 26.82 2015-01-04 22:32:49.000 004 33347.82 43.38 49996.10 26.82 2015-01-04 22:32:50.000 004 33347.83 43.42 49996.10 26.82 2015-01-04 22:32:51.000 004 33347.80 43.37 49996.10 26.82 2015-01-04 22:32:52.000 004 33347.86 43.42 49996.10 26.82 2015-01-04 22:32:53.000 004 33347.88 43.41 49996.10 26.82 2015-01-04 22:32:54.000 004 33347.79 43.42 49996.10 26.82 2015-01-04 22:32:54.000 004 33347.82 43.45 49996.10 26.82 2015-01-04 22:32:56.000 004 33347.90 43.47 49996.10 26.82 2015-01-04 22:32:57.000 004 33347.88 43.45 49996.10 26.82 2015-01-04 22:32:58.000 004 33347.91 43.45 49996.10 26.82 2015-01-04 22:32:59.000 004 33347.69 43.47 49996.10 26.82 2015-01-04 22:33:00.000 004 33347.78 43.47 49996.10 26.82 2015-01-04 22:33:01.000 004 33347.88 43.51 49996.10 26.82 2015-01-04 22:33:02.000 004 33347.94 43.51 49996.10 26.82 2015-01-04 22:33:03.000 004 33347.75 43.50 49996.10 26.82 2015-01-04 22:33:04.000 004 33347.91 43.53 49996.10 26.82 2015-01-04 22:33:05.000 004 33347.88 43.54 49996.10 26.82 2015-01-04 22:33:06.000 004 33347.86 43.52 49996.10 26.82 2015-01-04 22:33:07.000 004 33347.83 43.56 49996.10 26.82 2015-01-04 22:33:07.000 004 33347.94 43.60 49996.10 26.82 2015-01-04 22:33:09.000 004 33348.01 43.56 49996.10 26.82 2015-01-04 22:33:10.000 004 33347.89 43.59 49996.10 26.82 2015-01-04 22:33:11.000 004 33347.93 43.61 49996.10 26.82 2015-01-04 22:33:12.000 004 33347.92 43.60 49996.10 26.82 2015-01-04 22:33:13.000 004 33347.99 43.56 49996.10 26.81 2015-01-04 22:33:14.000 004 33347.96 43.59 49996.10 26.82 2015-01-04 22:33:15.000 004 33348.00 43.59 49996.10 26.82 2015-01-04 22:33:16.000 004 33347.98 43.57 49996.10 26.81 2015-01-04 22:33:17.000 004 33348.04 43.60 49996.10 26.82 2015-01-04 22:33:18.000 004 33347.98 43.58 49996.10 26.82 2015-01-04 22:33:19.000 004 33347.97 43.61 49996.10 26.81 2015-01-04 22:33:20.000 004 33347.93 43.62 49996.10 26.82 2015-01-04 22:33:21.000 004 33348.06 43.65 49996.10 26.82 2015-01-04 22:33:22.000 004 33347.95 43.63 49996.10 26.82 2015-01-04 22:33:23.000 004 33347.93 43.65 49996.10 26.81 2015-01-04 22:33:24.000 004 33347.90 43.66 49996.10 26.81 2015-01-04 22:33:25.000 004 33348.08 43.67 49996.10 26.81 2015-01-04 22:33:26.000 004 33347.98 43.72 49996.10 26.81 2015-01-04 22:33:27.000 004 33347.97 43.71 49996.10 26.82 2015-01-04 22:33:28.000 004 33348.02 43.70 49996.10 26.82 2015-01-04 22:33:29.000 004 33347.96 43.70 49996.10 26.82 2015-01-04 22:33:30.000 004 33347.98 43.74 49996.10 26.81 2015-01-04 22:33:31.000 004 33347.94 43.71 49996.10 26.82 2015-01-04 22:33:32.000 004 33347.95 43.72 49996.10 26.81 2015-01-04 22:33:33.000 004 33347.92 43.69 49996.10 26.81 2015-01-04 22:33:34.000 004 33347.88 43.74 49996.10 26.82 2015-01-04 22:33:35.000 004 33347.97 43.71 49996.10 26.81 2015-01-04 22:33:36.000 004 33348.01 43.62 49996.10 26.81 2015-01-04 22:33:37.000 004 33347.99 43.62 49996.10 26.81 2015-01-04 22:33:38.000 004 33348.06 43.61 49996.10 26.81 2015-01-04 22:33:39.000 004 33347.98 43.64 49996.10 26.81 2015-01-04 22:33:40.000 004 33348.10 43.62 49996.10 26.82 2015-01-04 22:33:41.000 004 33347.89 43.63 49996.10 26.82 2015-01-04 22:33:42.000 004 33347.93 43.62 49996.10 26.82 2015-01-04 22:33:43.000 004 33347.96 43.59 49996.10 26.82 2015-01-04 22:33:44.000 004 33347.95 43.58 49996.10 26.82 2015-01-04 22:33:45.000 004 33347.88 43.54 49996.10 26.82 2015-01-04 22:33:46.000 004 33347.95 43.51 49996.10 26.82 2015-01-04 22:33:47.000 004 33347.90 43.58 49996.10 26.81 2015-01-04 22:33:48.000 004 33347.99 43.59 49996.10 26.82 2015-01-04 22:33:48.000 004 33347.90 43.57 49996.10 26.82 2015-01-04 22:33:50.000 004 33347.93 43.57 49996.10 26.82 2015-01-04 22:33:51.000 004 33347.94 43.59 49996.10 26.82 2015-01-04 22:33:52.000 004 33347.96 43.57 49996.10 26.82 2015-01-04 22:33:53.000 004 33347.93 43.54 49996.10 26.82 2015-01-04 22:33:54.000 004 33347.96 43.55 49996.10 26.82 2015-01-04 22:33:55.000 004 33347.91 43.52 49996.10 26.82 2015-01-04 22:33:56.000 004 33347.87 43.55 49996.10 26.82 2015-01-04 22:33:57.000 004 33347.90 43.49 49996.10 26.82 2015-01-04 22:33:58.000 004 33347.94 43.52 49996.10 26.82 2015-01-04 22:33:59.000 004 33347.95 43.51 49996.10 26.82 2015-01-04 22:34:00.000 004 33347.97 43.56 49996.10 26.82 2015-01-04 22:34:01.000 004 33348.00 43.55 49996.10 26.82 2015-01-04 22:34:01.000 004 33347.97 43.51 49996.10 26.82 2015-01-04 22:34:03.000 004 33347.91 43.48 49996.10 26.82 2015-01-04 22:34:04.000 004 33347.86 43.48 49996.10 26.82 2015-01-04 22:34:05.000 004 33347.92 43.46 49996.10 26.82 2015-01-04 22:34:06.000 004 33347.98 43.44 49996.10 26.82 2015-01-04 22:34:07.000 004 33347.90 43.42 49996.10 26.82 2015-01-04 22:34:08.000 004 33347.99 43.41 49996.10 26.82 2015-01-04 22:34:09.000 004 33348.01 43.42 49996.10 26.82 2015-01-04 22:34:10.000 004 33347.99 43.42 49996.10 26.82 2015-01-04 22:34:11.000 004 33348.07 43.39 49996.10 26.82 2015-01-04 22:34:12.000 004 33348.03 43.39 49996.10 26.82 2015-01-04 22:34:13.000 004 33348.02 43.38 49996.10 26.82 2015-01-04 22:34:14.000 004 33348.05 43.34 49996.10 26.82 2015-01-04 22:34:15.000 004 33347.98 43.36 49996.10 26.82 2015-01-04 22:34:16.000 004 33347.99 43.34 49996.10 26.82 2015-01-04 22:34:17.000 004 33347.93 43.31 49996.10 26.82 2015-01-04 22:34:18.000 004 33347.99 43.34 49996.10 26.82 2015-01-04 22:34:19.000 004 33347.95 43.33 49996.10 26.82 2015-01-04 22:34:20.000 004 33347.99 43.34 49996.10 26.82 2015-01-04 22:34:21.000 004 33347.98 43.35 49996.10 26.82 2015-01-04 22:34:22.000 004 33348.03 43.35 49996.10 26.82 2015-01-04 22:34:23.000 004 33348.02 43.29 49996.10 26.82 2015-01-04 22:34:24.000 004 33348.02 43.33 49996.10 26.82 2015-01-04 22:34:25.000 004 33347.93 43.35 49996.10 26.82 2015-01-04 22:34:26.000 004 33347.98 43.34 49996.10 26.82 2015-01-04 22:34:27.000 004 33347.95 43.31 49996.10 26.82 2015-01-04 22:34:28.000 004 33347.92 43.28 49996.10 26.82 2015-01-04 22:34:29.000 004 33348.00 43.32 49996.10 26.82 2015-01-04 22:34:30.000 004 33348.01 43.34 49996.10 26.82 2015-01-04 22:34:31.000 004 33347.96 43.30 49996.10 26.82 2015-01-04 22:34:32.000 004 33348.03 43.30 49996.10 26.82 2015-01-04 22:34:33.000 004 33347.99 43.29 49996.10 26.82 2015-01-04 22:34:34.000 004 33348.06 43.27 49996.10 26.82 2015-01-04 22:34:35.000 004 33348.04 43.30 49996.10 26.82 2015-01-04 22:34:36.000 004 33347.95 43.33 49996.10 26.82 2015-01-04 22:34:37.000 004 33347.93 43.35 49996.10 26.82 2015-01-04 22:34:38.000 004 33347.97 43.29 49996.10 26.82 2015-01-04 22:34:39.000 004 33348.03 43.36 49996.10 26.82 2015-01-04 22:34:40.000 004 33348.09 43.40 49996.10 26.82 2015-01-04 22:34:41.000 004 33348.05 43.37 49996.10 26.82 2015-01-04 22:34:42.000 004 33347.95 43.32 49996.10 26.82 2015-01-04 22:34:42.000 004 33347.95 43.30 49996.10 26.82 2015-01-04 22:34:44.000 004 33347.98 43.35 49996.10 26.82 2015-01-04 22:34:45.000 004 33347.95 43.36 49996.10 26.82 2015-01-04 22:34:46.000 004 33348.02 43.39 49996.10 26.82 2015-01-04 22:34:47.000 004 33348.01 43.35 49996.10 26.82 2015-01-04 22:34:48.000 004 33347.96 43.36 49996.10 26.82 2015-01-04 22:34:49.000 004 33347.97 43.33 49996.10 26.82 2015-01-04 22:34:50.000 004 33347.95 43.36 49996.10 26.82 2015-01-04 22:34:51.000 004 33348.01 43.34 49996.10 26.82 2015-01-04 22:34:52.000 004 33348.04 43.35 49996.10 26.82 2015-01-04 22:34:53.000 004 33347.99 43.30 49996.10 26.82 2015-01-04 22:34:54.000 004 33348.01 43.33 49996.10 26.82 2015-01-04 22:34:55.000 004 33348.04 43.35 49996.10 26.82 2015-01-04 22:34:55.000 004 33348.07 43.37 49996.10 26.82 2015-01-04 22:34:57.000 004 33347.99 43.36 49996.10 26.82 2015-01-04 22:34:58.000 004 33348.06 43.38 49996.10 26.82 2015-01-04 22:34:59.000 004 33348.01 43.41 49996.10 26.82 2015-01-04 22:35:00.000 004 33348.04 43.45 49996.10 26.82 2015-01-04 22:35:01.000 004 33347.98 43.45 49996.10 26.82 2015-01-04 22:35:02.000 004 33347.98 43.46 49996.10 26.82 2015-01-04 22:35:03.000 004 33348.06 43.47 49996.10 26.82 2015-01-04 22:35:04.000 004 33348.07 43.45 49996.10 26.82 2015-01-04 22:35:05.000 004 33348.04 43.47 49996.10 26.82 2015-01-04 22:35:06.000 004 33347.99 43.41 49996.10 26.82 2015-01-04 22:35:07.000 004 33347.97 43.38 49996.10 26.82 2015-01-04 22:35:08.000 004 33348.06 43.43 49996.10 26.82 2015-01-04 22:35:09.000 004 33348.10 43.40 49996.10 26.82 2015-01-04 22:35:10.000 004 33348.08 43.39 49996.10 26.82 2015-01-04 22:35:11.000 004 33348.10 43.41 49996.10 26.82 2015-01-04 22:35:12.000 004 33348.10 43.42 49996.10 26.82 2015-01-04 22:35:13.000 004 33348.02 43.42 49996.10 26.82 2015-01-04 22:35:14.000 004 33348.17 43.42 49996.10 26.82 2015-01-04 22:35:15.000 004 33348.14 43.40 49996.10 26.82 2015-01-04 22:35:16.000 004 33348.09 43.45 49996.10 26.82 2015-01-04 22:35:17.000 004 33348.07 43.44 49996.10 26.82 2015-01-04 22:35:18.000 004 33348.07 43.46 49996.10 26.82 2015-01-04 22:35:19.000 004 33348.09 43.47 49996.10 26.82 2015-01-04 22:35:20.000 004 33348.11 43.44 49996.10 26.82 2015-01-04 22:35:21.000 004 33348.07 43.48 49996.10 26.82 2015-01-04 22:35:22.000 004 33348.18 43.42 49996.10 26.82 2015-01-04 22:35:23.000 004 33348.07 43.49 49996.10 26.82 2015-01-04 22:35:24.000 004 33348.05 43.49 49996.10 26.82 2015-01-04 22:35:25.000 004 33348.12 43.47 49996.10 26.82 2015-01-04 22:35:26.000 004 33348.11 43.47 49996.10 26.82 2015-01-04 22:35:27.000 004 33348.05 43.47 49996.10 26.82 2015-01-04 22:35:28.000 004 33348.03 43.48 49996.10 26.82 2015-01-04 22:35:29.000 004 33348.14 43.52 49996.10 26.82 2015-01-04 22:35:30.000 004 33348.13 43.46 49996.10 26.82 2015-01-04 22:35:31.000 004 33348.11 43.45 49996.10 26.82 2015-01-04 22:35:32.000 004 33348.09 43.46 49996.10 26.82 2015-01-04 22:35:33.000 004 33348.11 43.44 49996.10 26.82 2015-01-04 22:35:34.000 004 33347.99 43.43 49996.10 26.82 2015-01-04 22:35:35.000 004 33348.05 43.43 49996.10 26.82 2015-01-04 22:35:36.000 004 33348.08 43.47 49996.10 26.82 2015-01-04 22:35:36.000 004 33348.04 43.47 49996.10 26.82 2015-01-04 22:35:38.000 004 33348.11 43.48 49996.10 26.82 2015-01-04 22:35:39.000 004 33348.13 43.52 49996.10 26.82 2015-01-04 22:35:40.000 004 33348.10 43.53 49996.10 26.82 2015-01-04 22:35:41.000 004 33348.18 43.58 49996.10 26.82 2015-01-04 22:35:42.000 004 33348.09 43.59 49996.10 26.82 2015-01-04 22:35:43.000 004 33348.15 43.56 49996.10 26.82 2015-01-04 22:35:44.000 004 33348.13 43.57 49996.10 26.82 2015-01-04 22:35:45.000 004 33348.19 43.58 49996.10 26.82 2015-01-04 22:35:46.000 004 33348.26 43.62 49996.10 26.82 2015-01-04 22:35:47.000 004 33348.13 43.57 49996.10 26.82 2015-01-04 22:35:48.000 004 33348.18 43.63 49996.10 26.82 2015-01-04 22:35:49.000 004 33348.17 43.61 49996.10 26.82 2015-01-04 22:35:49.000 004 33348.17 43.64 49996.10 26.82 2015-01-04 22:35:51.000 004 33348.17 43.67 49996.10 26.82 2015-01-04 22:35:52.000 004 33348.21 43.67 49996.10 26.82 2015-01-04 22:35:53.000 004 33348.23 43.75 49996.10 26.82 2015-01-04 22:35:54.000 004 33348.21 43.81 49996.10 26.82 2015-01-04 22:35:55.000 004 33348.26 43.81 49996.10 26.82 2015-01-04 22:35:56.000 004 33348.18 43.81 49996.10 26.82 2015-01-04 22:35:57.000 004 33348.23 43.80 49996.10 26.82 2015-01-04 22:35:58.000 004 33348.18 43.82 49996.10 26.82 2015-01-04 22:35:59.000 004 33348.25 43.93 49996.10 26.82 2015-01-04 22:36:00.000 004 33348.26 43.93 49996.10 26.82 2015-01-04 22:36:01.000 004 33348.24 43.90 49996.10 26.82 2015-01-04 22:36:02.000 004 33348.25 44.03 49996.10 26.82 2015-01-04 22:36:03.000 004 33348.23 44.10 49996.10 26.82 2015-01-04 22:36:04.000 004 33348.32 44.06 49996.10 26.82 2015-01-04 22:36:05.000 004 33348.13 44.10 49996.10 26.82 2015-01-04 22:36:06.000 004 33348.27 44.13 49996.10 26.82 2015-01-04 22:36:07.000 004 33348.24 44.14 49996.10 26.82 2015-01-04 22:36:08.000 004 33348.33 44.13 49996.10 26.82 2015-01-04 22:36:09.000 004 33348.32 44.16 49996.10 26.82 2015-01-04 22:36:10.000 004 33348.37 44.15 49996.10 26.82 2015-01-04 22:36:11.000 004 33348.30 44.13 49996.10 26.82 2015-01-04 22:36:12.000 004 33348.36 44.21 49996.10 26.82 2015-01-04 22:36:13.000 004 33348.29 44.19 49996.10 26.82 2015-01-04 22:36:14.000 004 33348.36 44.20 49996.10 26.82 2015-01-04 22:36:15.000 004 33348.36 44.24 49996.10 26.82 2015-01-04 22:36:16.000 004 33348.35 44.26 49996.10 26.82 2015-01-04 22:36:17.000 004 33348.29 44.31 49996.10 26.82 2015-01-04 22:36:18.000 004 33348.43 44.34 49996.10 26.82 2015-01-04 22:36:19.000 004 33348.32 44.34 49996.10 26.82 2015-01-04 22:36:20.000 004 33348.44 44.39 49996.10 26.82 2015-01-04 22:36:21.000 004 33348.43 44.46 49996.10 26.82 2015-01-04 22:36:22.000 004 33348.43 44.39 49996.10 26.82 2015-01-04 22:36:23.000 004 33348.33 44.47 49996.10 26.82 2015-01-04 22:36:24.000 004 33348.45 44.46 49996.10 26.82 2015-01-04 22:36:25.000 004 33348.39 44.48 49996.10 26.82 2015-01-04 22:36:26.000 004 33348.46 44.51 49996.10 26.82 2015-01-04 22:36:27.000 004 33348.40 44.52 49996.10 26.82 2015-01-04 22:36:28.000 004 33348.39 44.55 49996.10 26.82 2015-01-04 22:36:29.000 004 33348.48 44.60 49996.10 26.82 2015-01-04 22:36:30.000 004 33348.53 44.61 49996.10 26.82 2015-01-04 22:36:30.000 004 33348.51 44.58 49996.10 26.82 2015-01-04 22:36:32.000 004 33348.55 44.57 49996.10 26.82 2015-01-04 22:36:33.000 004 33348.53 44.58 49996.10 26.82 2015-01-04 22:36:34.000 004 33348.56 44.56 49996.10 26.82 2015-01-04 22:36:35.000 004 33348.49 44.58 49996.10 26.82 2015-01-04 22:36:36.000 004 33348.55 44.58 49996.10 26.82 2015-01-04 22:36:37.000 004 33348.49 44.53 49996.10 26.82 2015-01-04 22:36:38.000 004 33348.58 44.52 49996.10 26.82 2015-01-04 22:36:39.000 004 33348.52 44.51 49996.10 26.82 2015-01-04 22:36:40.000 004 33348.58 44.49 49996.10 26.82 2015-01-04 22:36:41.000 004 33348.52 44.52 49996.10 26.82 2015-01-04 22:36:42.000 004 33348.51 44.44 49996.10 26.82 2015-01-04 22:36:43.000 004 33348.60 44.46 49996.10 26.82 2015-01-04 22:36:43.000 004 33348.60 44.45 49996.10 26.82 2015-01-04 22:36:45.000 004 33348.67 44.44 49996.10 26.82 2015-01-04 22:36:46.000 004 33348.49 44.39 49996.10 26.82 2015-01-04 22:36:47.000 004 33348.78 44.39 49996.10 26.82 2015-01-04 22:36:48.000 004 33348.71 44.39 49996.10 26.82 2015-01-04 22:36:49.000 004 33348.72 44.42 49996.10 26.82 2015-01-04 22:36:50.000 004 33348.73 44.41 49996.10 26.82 2015-01-04 22:36:51.000 004 33348.79 44.41 49996.10 26.82 2015-01-04 22:36:52.000 004 33348.79 44.37 49996.10 26.82 2015-01-04 22:36:53.000 004 33348.89 44.37 49996.10 26.82 2015-01-04 22:36:54.000 004 33348.85 44.38 49996.10 26.82 2015-01-04 22:36:55.000 004 33348.91 44.36 49996.10 26.82 2015-01-04 22:36:56.000 004 33348.87 44.40 49996.10 26.82 2015-01-04 22:36:57.000 004 33349.04 44.36 49996.10 26.82 2015-01-04 22:36:58.000 004 33349.08 44.33 49996.10 26.82 2015-01-04 22:36:59.000 004 33349.14 44.37 49996.10 26.82 2015-01-04 22:37:00.000 004 33349.17 44.32 49996.10 26.82 2015-01-04 22:37:01.000 004 33349.14 44.33 49996.10 26.82 2015-01-04 22:37:02.000 004 33349.18 44.30 49996.10 26.82 2015-01-04 22:37:03.000 004 33349.20 44.36 49996.10 26.82 2015-01-04 22:37:04.000 004 33349.26 44.36 49996.10 26.82 2015-01-04 22:37:05.000 004 33349.16 44.37 49996.10 26.82 2015-01-04 22:37:06.000 004 33349.32 44.35 49996.10 26.82 2015-01-04 22:37:07.000 004 33349.31 44.36 49996.10 26.82 2015-01-04 22:37:08.000 004 33349.29 44.38 49996.10 26.82 2015-01-04 22:37:09.000 004 33349.35 44.36 49996.10 26.82 2015-01-04 22:37:10.000 004 33349.36 44.33 49996.10 26.82 2015-01-04 22:37:11.000 004 33349.42 44.35 49996.10 26.82 2015-01-04 22:37:12.000 004 33349.41 44.38 49996.10 26.82 2015-01-04 22:37:13.000 004 33349.41 44.38 49996.10 26.82 2015-01-04 22:37:14.000 004 33349.42 44.36 49996.10 26.82 2015-01-04 22:37:15.000 004 33349.45 44.37 49996.10 26.82 2015-01-04 22:37:16.000 004 33349.44 44.31 49996.10 26.82 2015-01-04 22:37:17.000 004 33349.65 44.30 49996.10 26.82 2015-01-04 22:37:18.000 004 33349.53 44.32 49996.10 26.82 2015-01-04 22:37:19.000 004 33349.50 44.30 49996.10 26.82 2015-01-04 22:37:20.000 004 33349.72 44.28 49996.10 26.82 2015-01-04 22:37:21.000 004 33349.75 44.28 49996.10 26.82 2015-01-04 22:37:22.000 004 33349.69 44.28 49996.10 26.82 2015-01-04 22:37:23.000 004 33349.83 44.32 49996.10 26.82 2015-01-04 22:37:24.000 004 33349.85 44.35 49996.10 26.82 2015-01-04 22:37:24.000 004 33349.91 44.36 49996.10 26.82 2015-01-04 22:37:26.000 004 33350.09 44.37 49996.10 26.82 2015-01-04 22:37:27.000 004 33350.19 44.34 49996.10 26.82 2015-01-04 22:37:28.000 004 33350.14 44.34 49996.10 26.82 2015-01-04 22:37:29.000 004 33350.24 44.33 49996.10 26.82 2015-01-04 22:37:30.000 004 33350.32 44.35 49996.10 26.82 2015-01-04 22:37:31.000 004 33350.32 44.34 49996.10 26.82 2015-01-04 22:37:32.000 004 33350.49 44.37 49996.10 26.82 2015-01-04 22:37:33.000 004 33350.49 44.37 49996.10 26.82 2015-01-04 22:37:34.000 004 33350.49 44.35 49996.10 26.82 2015-01-04 22:37:35.000 004 33350.61 44.34 49996.10 26.82 2015-01-04 22:37:36.000 004 33350.72 44.37 49996.10 26.82 2015-01-04 22:37:37.000 004 33350.62 44.37 49996.10 26.82 2015-01-04 22:37:37.000 004 33350.69 44.33 49996.10 26.82 2015-01-04 22:37:39.000 004 33350.74 44.34 49996.10 26.82 2015-01-04 22:37:40.000 004 33350.59 44.37 49996.10 26.82 2015-01-04 22:37:41.000 004 33350.71 44.34 49996.10 26.82 2015-01-04 22:37:42.000 004 33350.54 44.33 49996.10 26.82 2015-01-04 22:37:43.000 004 33350.62 44.33 49996.10 26.82 2015-01-04 22:37:44.000 004 33350.68 44.36 49996.10 26.82 2015-01-04 22:37:45.000 004 33350.71 44.40 49996.10 26.82 2015-01-04 22:37:46.000 004 33350.63 44.39 49996.10 26.82 2015-01-04 22:37:47.000 004 33350.66 44.36 49996.10 26.82 2015-01-04 22:37:48.000 004 33350.60 44.37 49996.10 26.82 2015-01-04 22:37:49.000 004 33350.54 44.38 49996.10 26.82 2015-01-04 22:37:50.000 004 33350.60 44.34 49996.10 26.82 2015-01-04 22:37:51.000 004 33350.57 44.32 49996.10 26.82 2015-01-04 22:37:52.000 004 33350.52 44.33 49996.10 26.82 2015-01-04 22:37:53.000 004 33350.53 44.29 49996.10 26.82 2015-01-04 22:37:54.000 004 33350.59 44.26 49996.10 26.82 2015-01-04 22:37:55.000 004 33350.64 44.27 49996.10 26.82 2015-01-04 22:37:56.000 004 33350.63 44.18 49996.10 26.82 2015-01-04 22:37:57.000 004 33350.70 44.23 49996.10 26.82 2015-01-04 22:37:58.000 004 33350.74 44.22 49996.10 26.82 2015-01-04 22:37:59.000 004 33350.91 44.13 49996.10 26.82 2015-01-04 22:38:00.000 004 33351.03 44.13 49996.10 26.82 2015-01-04 22:38:01.000 004 33351.14 44.14 49996.10 26.82 2015-01-04 22:38:02.000 004 33351.34 44.08 49996.10 26.82 2015-01-04 22:38:03.000 004 33351.54 44.11 49996.10 26.82 2015-01-04 22:38:04.000 004 33351.71 44.08 49996.10 26.82 2015-01-04 22:38:05.000 004 33351.86 44.13 49996.10 26.82 2015-01-04 22:38:06.000 004 33352.09 44.13 49996.10 26.82 2015-01-04 22:38:07.000 004 33352.13 44.10 49996.10 26.82 2015-01-04 22:38:08.000 004 33352.27 44.13 49996.10 26.82 2015-01-04 22:38:09.000 004 33352.41 44.19 49996.10 26.82 2015-01-04 22:38:10.000 004 33352.37 44.20 49996.10 26.82 2015-01-04 22:38:11.000 004 33352.36 44.33 49996.10 26.82 2015-01-04 22:38:12.000 004 33352.43 44.28 49996.10 26.82 2015-01-04 22:38:13.000 004 33352.40 44.38 49996.10 26.82 2015-01-04 22:38:14.000 004 33352.35 44.47 49996.10 26.82 2015-01-04 22:38:15.000 004 33352.28 44.50 49996.10 26.82 2015-01-04 22:38:16.000 004 33352.22 44.58 49996.10 26.82 2015-01-04 22:38:17.000 004 33352.09 44.66 49996.10 26.82 2015-01-04 22:38:18.000 004 33352.16 44.66 49996.10 26.82 2015-01-04 22:38:18.000 004 33352.00 44.68 49996.10 26.82 2015-01-04 22:38:20.000 004 33352.07 44.61 49996.10 26.82 2015-01-04 22:38:21.000 004 33352.09 44.65 49996.10 26.82 2015-01-04 22:38:22.000 004 33352.07 44.60 49996.10 26.82 2015-01-04 22:38:23.000 004 33352.22 44.59 49996.10 26.82 2015-01-04 22:38:24.000 004 33352.63 44.60 49996.10 26.82 2015-01-04 22:38:25.000 004 33352.67 44.57 49996.10 26.82 2015-01-04 22:38:26.000 004 33352.86 44.60 49996.10 26.82 2015-01-04 22:38:27.000 004 33353.18 44.63 49996.10 26.82 2015-01-04 22:38:28.000 004 33353.22 44.66 49996.10 26.82 2015-01-04 22:38:29.000 004 33353.30 44.70 49996.10 26.82 2015-01-04 22:38:30.000 004 33353.26 44.85 49996.10 26.82 2015-01-04 22:38:31.000 004 33353.18 44.90 49996.10 26.82 2015-01-04 22:38:31.000 004 33353.02 44.98 49996.10 26.82 2015-01-04 22:38:33.000 004 33352.87 45.12 49996.10 26.82 2015-01-04 22:38:34.000 004 33352.70 45.21 49996.10 26.82 2015-01-04 22:38:35.000 004 33352.57 45.40 49996.10 26.82 2015-01-04 22:38:36.000 004 33352.58 45.47 49996.10 26.82 2015-01-04 22:38:37.000 004 33352.54 45.48 49996.10 26.82 2015-01-04 22:38:38.000 004 33352.55 45.53 49996.10 26.82 2015-01-04 22:38:39.000 004 33352.61 45.54 49996.10 26.82 2015-01-04 22:38:40.000 004 33352.46 45.60 49996.10 26.82 2015-01-04 22:38:41.000 004 33352.71 45.56 49996.10 26.82 2015-01-04 22:38:42.000 004 33352.86 45.51 49996.10 26.82 2015-01-04 22:38:43.000 004 33352.85 45.53 49996.10 26.82 2015-01-04 22:38:44.000 004 33352.89 45.62 49996.10 26.82 2015-01-04 22:38:45.000 004 33353.08 45.62 49996.10 26.82 2015-01-04 22:38:46.000 004 33352.98 45.69 49996.10 26.82 2015-01-04 22:38:47.000 004 33353.10 45.74 49996.10 26.82 2015-01-04 22:38:48.000 004 33352.83 45.84 49996.10 26.82 2015-01-04 22:38:49.000 004 33352.98 45.89 49996.10 26.82 2015-01-04 22:38:50.000 004 33352.90 45.98 49996.10 26.82 2015-01-04 22:38:51.000 004 33352.79 46.14 49996.10 26.82 2015-01-04 22:38:52.000 004 33352.77 46.20 49996.10 26.82 2015-01-04 22:38:53.000 004 33352.63 46.33 49996.10 26.82 2015-01-04 22:38:54.000 004 33352.37 46.41 49996.10 26.82 2015-01-04 22:38:55.000 004 33352.11 46.40 49996.10 26.82 2015-01-04 22:38:56.000 004 33351.87 46.47 49996.10 26.82 2015-01-04 22:38:57.000 004 33351.62 46.52 49996.10 26.82 2015-01-04 22:38:58.000 004 33351.57 46.55 49996.10 26.82 2015-01-04 22:38:59.000 004 33351.49 46.56 49996.10 26.82 2015-01-04 22:39:00.000 004 33351.60 46.46 49996.10 26.82 2015-01-04 22:39:01.000 004 33351.76 46.44 49996.10 26.82 2015-01-04 22:39:02.000 004 33352.04 46.43 49996.10 26.82 2015-01-04 22:39:03.000 004 33352.39 46.34 49996.10 26.82 2015-01-04 22:39:04.000 004 33352.48 46.29 49996.10 26.82 2015-01-04 22:39:05.000 004 33352.66 46.26 49996.10 26.82 2015-01-04 22:39:06.000 004 33353.05 46.24 49996.10 26.82 2015-01-04 22:39:07.000 004 33353.15 46.26 49996.10 26.82 2015-01-04 22:39:08.000 004 33353.49 46.31 49996.10 26.82 2015-01-04 22:39:09.000 004 33353.63 46.41 49996.10 26.82 2015-01-04 22:39:10.000 004 33353.75 46.44 49996.10 26.82 2015-01-04 22:39:11.000 004 33353.98 46.56 49996.10 26.82 2015-01-04 22:39:12.000 004 33353.94 46.63 49996.10 26.82 2015-01-04 22:39:12.000 004 33353.80 46.69 49996.10 26.82 2015-01-04 22:39:14.000 004 33353.80 46.84 49996.10 26.82 2015-01-04 22:39:15.000 004 33353.54 47.00 49996.10 26.82 2015-01-04 22:39:16.000 004 33353.52 47.08 49996.10 26.82 2015-01-04 22:39:17.000 004 33353.33 47.17 49996.10 26.82 2015-01-04 22:39:18.000 004 33353.25 47.19 49996.10 26.82 2015-01-04 22:39:19.000 004 33353.20 47.17 49996.10 26.82 2015-01-04 22:39:20.000 004 33353.20 47.22 49996.10 26.82 2015-01-04 22:39:21.000 004 33353.25 47.16 49996.10 26.82 2015-01-04 22:39:22.000 004 33353.17 47.15 49996.10 26.82 2015-01-04 22:39:23.000 004 33353.18 47.14 49996.10 26.82 2015-01-04 22:39:24.000 004 33353.27 47.13 49996.10 26.82 2015-01-04 22:39:25.000 004 33353.22 47.14 49996.10 26.82 2015-01-04 22:39:25.000 004 33353.21 47.13 49996.10 26.82 2015-01-04 22:39:27.000 004 33353.18 47.08 49996.10 26.82 2015-01-04 22:39:28.000 004 33353.21 47.05 49996.10 26.82 2015-01-04 22:39:29.000 004 33353.11 47.09 49996.10 26.82 2015-01-04 22:39:30.000 004 33353.02 47.07 49996.10 26.82 2015-01-04 22:39:31.000 004 33352.97 47.08 49996.10 26.82 2015-01-04 22:39:32.000 004 33353.07 47.06 49996.10 26.82 2015-01-04 22:39:33.000 004 33353.11 47.05 49996.10 26.82 2015-01-04 22:39:34.000 004 33353.08 47.05 49996.10 26.82 2015-01-04 22:39:35.000 004 33353.11 47.06 49996.10 26.82 2015-01-04 22:39:36.000 004 33353.18 47.05 49996.10 26.82 2015-01-04 22:39:37.000 004 33353.24 47.00 49996.10 26.82 2015-01-04 22:39:38.000 004 33353.33 46.97 49996.10 26.82 2015-01-04 22:39:39.000 004 33353.35 46.96 49996.10 26.82 2015-01-04 22:39:40.000 004 33353.46 46.95 49996.10 26.82 2015-01-04 22:39:41.000 004 33353.42 46.95 49996.10 26.82 2015-01-04 22:39:42.000 004 33353.69 46.89 49996.10 26.82 2015-01-04 22:39:43.000 004 33353.71 46.89 49996.10 26.82 2015-01-04 22:39:44.000 004 33353.75 46.81 49996.10 26.82 2015-01-04 22:39:45.000 004 33353.77 46.83 49996.10 26.82 2015-01-04 22:39:46.000 004 33353.82 46.83 49996.10 26.82 2015-01-04 22:39:47.000 004 33353.81 46.78 49996.10 26.82 2015-01-04 22:39:48.000 004 33353.89 46.83 49996.10 26.82 2015-01-04 22:39:49.000 004 33353.92 46.80 49996.10 26.82 2015-01-04 22:39:50.000 004 33354.08 46.86 49996.10 26.82 2015-01-04 22:39:51.000 004 33354.07 46.89 49996.10 26.82 2015-01-04 22:39:52.000 004 33354.23 46.89 49996.10 26.82 2015-01-04 22:39:53.000 004 33354.30 46.95 49996.10 26.82 2015-01-04 22:39:54.000 004 33354.25 46.93 49996.10 26.82 2015-01-04 22:39:55.000 004 33354.24 46.98 49996.10 26.82 2015-01-04 22:39:56.000 004 33354.27 47.00 49996.10 26.82 2015-01-04 22:39:57.000 004 33354.30 47.01 49996.10 26.82 2015-01-04 22:39:58.000 004 33354.31 47.07 49996.10 26.82 2015-01-04 22:39:59.000 004 33354.18 47.11 49996.10 26.82 2015-01-04 22:40:00.000 004 33354.16 47.19 49996.10 26.82 2015-01-04 22:40:01.000 004 33354.07 47.20 49996.10 26.82 2015-01-04 22:40:02.000 004 33354.04 47.26 49996.10 26.82 2015-01-04 22:40:03.000 004 33353.94 47.35 49996.10 26.82 2015-01-04 22:40:04.000 004 33353.81 47.40 49996.10 26.82 2015-01-04 22:40:05.000 004 33353.79 47.48 49996.10 26.82 2015-01-04 22:40:06.000 004 33353.70 47.49 49996.10 26.82 2015-01-04 22:40:06.000 004 33353.66 47.50 49996.10 26.82 2015-01-04 22:40:08.000 004 33353.60 47.47 49996.10 26.82 2015-01-04 22:40:09.000 004 33353.66 47.51 49996.10 26.82 2015-01-04 22:40:10.000 004 33353.75 47.46 49996.10 26.82 2015-01-04 22:40:11.000 004 33353.69 47.49 49996.10 26.82 2015-01-04 22:40:12.000 004 33353.82 47.45 49996.10 26.82 2015-01-04 22:40:13.000 004 33353.82 47.46 49996.10 26.82 2015-01-04 22:40:14.000 004 33353.77 47.46 49996.10 26.82 2015-01-04 22:40:15.000 004 33353.89 47.44 49996.10 26.82 2015-01-04 22:40:16.000 004 33353.97 47.49 49996.10 26.82 2015-01-04 22:40:17.000 004 33354.00 47.53 49996.10 26.82 2015-01-04 22:40:18.000 004 33354.11 47.55 49996.10 26.82 2015-01-04 22:40:19.000 004 33354.11 47.57 49996.10 26.82 2015-01-04 22:40:19.000 004 33354.04 47.60 49996.10 26.82 2015-01-04 22:40:21.000 004 33354.11 47.61 49996.10 26.82 2015-01-04 22:40:22.000 004 33354.19 47.59 49996.10 26.82 2015-01-04 22:40:23.000 004 33354.16 47.66 49996.10 26.82 2015-01-04 22:40:24.000 004 33354.32 47.64 49996.10 26.82 2015-01-04 22:40:25.000 004 33354.33 47.66 49996.10 26.82 2015-01-04 22:40:26.000 004 33354.45 47.71 49996.10 26.82 2015-01-04 22:40:27.000 004 33354.63 47.69 49996.10 26.82 2015-01-04 22:40:28.000 004 33354.50 47.75 49996.10 26.82 2015-01-04 22:40:29.000 004 33354.66 47.74 49996.10 26.82 2015-01-04 22:40:30.000 004 33354.78 47.72 49996.10 26.82 2015-01-04 22:40:31.000 004 33354.86 47.66 49996.10 26.82 2015-01-04 22:40:32.000 004 33354.87 47.71 49996.10 26.82 2015-01-04 22:40:33.000 004 33354.96 47.72 49996.10 26.82 2015-01-04 22:40:34.000 004 33355.06 47.73 49996.10 26.82 2015-01-04 22:40:35.000 004 33355.15 47.79 49996.10 26.82 2015-01-04 22:40:36.000 004 33355.18 47.80 49996.10 26.82 2015-01-04 22:40:37.000 004 33355.23 47.81 49996.10 26.82 2015-01-04 22:40:38.000 004 33355.21 47.85 49996.10 26.82 2015-01-04 22:40:39.000 004 33355.21 47.90 49996.10 26.82 2015-01-04 22:40:40.000 004 33355.25 47.88 49996.10 26.82 2015-01-04 22:40:41.000 004 33355.28 47.95 49996.10 26.82 2015-01-04 22:40:42.000 004 33355.20 47.98 49996.10 26.82 2015-01-04 22:40:43.000 004 33355.18 48.00 49996.10 26.82 2015-01-04 22:40:44.000 004 33355.19 48.11 49996.10 26.82 2015-01-04 22:40:45.000 004 33355.20 48.15 49996.10 26.82 2015-01-04 22:40:46.000 004 33355.07 48.17 49996.10 26.82 2015-01-04 22:40:47.000 004 33355.18 48.19 49996.10 26.82 2015-01-04 22:40:48.000 004 33354.99 48.18 49996.10 26.82 2015-01-04 22:40:49.000 004 33354.98 48.17 49996.10 26.82 2015-01-04 22:40:50.000 004 33354.90 48.23 49996.10 26.82 2015-01-04 22:40:51.000 004 33354.82 48.20 49996.10 26.82 2015-01-04 22:40:52.000 004 33354.74 48.25 49996.10 26.82 2015-01-04 22:40:53.000 004 33354.83 48.20 49996.10 26.82 2015-01-04 22:40:54.000 004 33354.72 48.16 49996.10 26.82 2015-01-04 22:40:55.000 004 33354.72 48.11 49996.10 26.82 2015-01-04 22:40:56.000 004 33354.78 48.15 49996.10 26.82 2015-01-04 22:40:57.000 004 33354.84 48.13 49996.10 26.82 2015-01-04 22:40:58.000 004 33354.78 48.12 49996.10 26.82 2015-01-04 22:40:59.000 004 33354.93 48.10 49996.10 26.82 2015-01-04 22:41:00.000 004 33354.97 48.11 49996.10 26.82 2015-01-04 22:41:00.000 004 33354.95 48.08 49996.10 26.82 2015-01-04 22:41:02.000 004 33355.06 48.06 49996.10 26.82 2015-01-04 22:41:03.000 004 33355.10 48.01 49996.10 26.82 2015-01-04 22:41:04.000 004 33355.07 48.08 49996.10 26.82 2015-01-04 22:41:05.000 004 33355.09 48.04 49996.10 26.82 2015-01-04 22:41:06.000 004 33354.94 48.01 49996.10 26.82 2015-01-04 22:41:07.000 004 33354.93 48.03 49996.10 26.82 2015-01-04 22:41:08.000 004 33355.02 48.04 49996.10 26.82 2015-01-04 22:41:09.000 004 33355.03 48.06 49996.10 26.82 2015-01-04 22:41:10.000 004 33354.99 48.10 49996.10 26.82 2015-01-04 22:41:11.000 004 33355.13 48.14 49996.10 26.82 2015-01-04 22:41:12.000 004 33355.04 48.12 49996.10 26.82 2015-01-04 22:41:13.000 004 33355.02 48.10 49996.10 26.82 2015-01-04 22:41:13.000 004 33355.07 48.20 49996.10 26.82 2015-01-04 22:41:15.000 004 33355.12 48.25 49996.10 26.82 2015-01-04 22:41:16.000 004 33355.11 48.25 49996.10 26.82 2015-01-04 22:41:17.000 004 33355.13 48.28 49996.10 26.82 2015-01-04 22:41:18.000 004 33355.12 48.32 49996.10 26.82 2015-01-04 22:41:19.000 004 33355.12 48.32 49996.10 26.82 2015-01-04 22:41:20.000 004 33355.15 48.39 49996.10 26.82 2015-01-04 22:41:21.000 004 33355.11 48.39 49996.10 26.82 2015-01-04 22:41:22.000 004 33355.13 48.43 49996.10 26.82 2015-01-04 22:41:23.000 004 33355.13 48.43 49996.10 26.82 2015-01-04 22:41:24.000 004 33355.17 48.45 49996.10 26.82 2015-01-04 22:41:25.000 004 33355.16 48.49 49996.10 26.82 2015-01-04 22:41:26.000 004 33355.25 48.58 49996.10 26.82 2015-01-04 22:41:27.000 004 33355.23 48.62 49996.10 26.82 2015-01-04 22:41:28.000 004 33355.19 48.65 49996.10 26.82 2015-01-04 22:41:29.000 004 33355.18 48.70 49996.10 26.82 2015-01-04 22:41:30.000 004 33355.20 48.78 49996.10 26.82 2015-01-04 22:41:31.000 004 33355.17 48.82 49996.10 26.82 2015-01-04 22:41:32.000 004 33355.21 48.85 49996.10 26.82 2015-01-04 22:41:33.000 004 33355.19 48.92 49996.10 26.82 2015-01-04 22:41:34.000 004 33355.17 48.89 49996.10 26.82 2015-01-04 22:41:35.000 004 33355.21 48.89 49996.10 26.82 2015-01-04 22:41:36.000 004 33355.18 48.93 49996.10 26.82 2015-01-04 22:41:37.000 004 33355.28 48.93 49996.10 26.82 2015-01-04 22:41:38.000 004 33355.17 48.91 49996.10 26.82 2015-01-04 22:41:39.000 004 33355.22 48.95 49996.10 26.82 2015-01-04 22:41:40.000 004 33355.16 48.94 49996.10 26.82 2015-01-04 22:41:41.000 004 33355.34 48.93 49996.10 26.82 2015-01-04 22:41:42.000 004 33355.22 48.90 49996.10 26.82 2015-01-04 22:41:43.000 004 33355.31 48.91 49996.10 26.82 2015-01-04 22:41:44.000 004 33355.37 48.94 49996.10 26.82 2015-01-04 22:41:45.000 004 33355.43 48.95 49996.10 26.82 2015-01-04 22:41:46.000 004 33355.54 48.99 49996.10 26.82 2015-01-04 22:41:47.000 004 33355.58 49.00 49996.10 26.82 2015-01-04 22:41:48.000 004 33355.67 49.04 49996.10 26.82 2015-01-04 22:41:49.000 004 33355.69 49.06 49996.10 26.82 2015-01-04 22:41:50.000 004 33355.68 49.06 49996.10 26.82 2015-01-04 22:41:51.000 004 33355.73 49.01 49996.10 26.82 2015-01-04 22:41:52.000 004 33355.82 49.06 49996.10 26.82 2015-01-04 22:41:53.000 004 33355.81 49.00 49996.10 26.82 2015-01-04 22:41:54.000 004 33355.87 49.04 49996.10 26.82 2015-01-04 22:41:54.000 004 33355.89 49.05 49996.10 26.82 2015-01-04 22:41:56.000 004 33355.99 49.04 49996.10 26.82 2015-01-04 22:41:57.000 004 33355.91 49.02 49996.10 26.82 2015-01-04 22:41:58.000 004 33355.94 49.03 49996.10 26.82 2015-01-04 22:41:59.000 004 33355.92 49.02 49996.10 26.82 2015-01-04 22:42:00.000 004 33355.89 49.03 49996.10 26.82 2015-01-04 22:42:01.000 004 33355.85 49.03 49996.10 26.82 2015-01-04 22:42:02.000 004 33355.93 49.09 49996.10 26.82 2015-01-04 22:42:03.000 004 33355.94 49.11 49996.10 26.82 2015-01-04 22:42:04.000 004 33355.99 49.14 49996.10 26.82 2015-01-04 22:42:05.000 004 33355.97 49.18 49996.10 26.82 2015-01-04 22:42:06.000 004 33356.02 49.19 49996.10 26.82 2015-01-04 22:42:07.000 004 33356.00 49.18 49996.10 26.82 2015-01-04 22:42:07.000 004 33356.14 49.17 49996.10 26.82 2015-01-04 22:42:09.000 004 33356.08 49.19 49996.10 26.82 2015-01-04 22:42:10.000 004 33356.05 49.19 49996.10 26.82 2015-01-04 22:42:11.000 004 33356.09 49.16 49996.10 26.82 2015-01-04 22:42:12.000 004 33356.18 49.21 49996.10 26.82 2015-01-04 22:42:13.000 004 33356.15 49.21 49996.10 26.82 2015-01-04 22:42:14.000 004 33356.17 49.19 49996.10 26.82 2015-01-04 22:42:15.000 004 33356.24 49.16 49996.10 26.82 2015-01-04 22:42:16.000 004 33356.26 49.17 49996.10 26.82 2015-01-04 22:42:17.000 004 33356.25 49.14 49996.10 26.82 2015-01-04 22:42:18.000 004 33356.37 49.12 49996.10 26.82 2015-01-04 22:42:19.000 004 33356.25 49.15 49996.10 26.82 2015-01-04 22:42:20.000 004 33356.34 49.18 49996.10 26.82 2015-01-04 22:42:21.000 004 33356.36 49.21 49996.10 26.82 2015-01-04 22:42:22.000 004 33356.34 49.24 49996.10 26.82 2015-01-04 22:42:23.000 004 33356.41 49.25 49996.10 26.82 2015-01-04 22:42:24.000 004 33356.44 49.28 49996.10 26.82 2015-01-04 22:42:25.000 004 33356.51 49.26 49996.10 26.82 2015-01-04 22:42:26.000 004 33356.51 49.36 49996.10 26.82 2015-01-04 22:42:27.000 004 33356.46 49.41 49996.10 26.82 2015-01-04 22:42:28.000 004 33356.58 49.41 49996.10 26.82 2015-01-04 22:42:29.000 004 33356.54 49.44 49996.10 26.82 2015-01-04 22:42:30.000 004 33356.53 49.45 49996.10 26.82 2015-01-04 22:42:31.000 004 33356.47 49.44 49996.10 26.82 2015-01-04 22:42:32.000 004 33356.56 49.48 49996.10 26.82 2015-01-04 22:42:33.000 004 33356.65 49.51 49996.10 26.82 2015-01-04 22:42:34.000 004 33356.52 49.54 49996.10 26.82 2015-01-04 22:42:35.000 004 33356.53 49.55 49996.10 26.82 2015-01-04 22:42:36.000 004 33356.53 49.59 49996.10 26.82 2015-01-04 22:42:37.000 004 33356.54 49.59 49996.10 26.82 2015-01-04 22:42:38.000 004 33356.46 49.64 49996.10 26.82 2015-01-04 22:42:39.000 004 33356.49 49.69 49996.10 26.82 2015-01-04 22:42:40.000 004 33356.45 49.70 49996.10 26.82 2015-01-04 22:42:41.000 004 33356.46 49.67 49996.10 26.82 2015-01-04 22:42:42.000 004 33356.56 49.69 49996.10 26.82 2015-01-04 22:42:43.000 004 33356.53 49.69 49996.10 26.82 2015-01-04 22:42:44.000 004 33356.58 49.76 49996.10 26.82 2015-01-04 22:42:45.000 004 33356.56 49.68 49996.10 26.82 2015-01-04 22:42:46.000 004 33356.64 49.73 49996.10 26.82 2015-01-04 22:42:47.000 004 33356.62 49.72 49996.10 26.82 2015-01-04 22:42:48.000 004 33356.84 49.69 49996.10 26.82 2015-01-04 22:42:48.000 004 33356.81 49.69 49996.10 26.82 2015-01-04 22:42:50.000 004 33356.84 49.66 49996.10 26.82 2015-01-04 22:42:51.000 004 33356.89 49.71 49996.10 26.82 2015-01-04 22:42:52.000 004 33356.84 49.74 49996.10 26.82 2015-01-04 22:42:53.000 004 33356.97 49.72 49996.10 26.82 2015-01-04 22:42:54.000 004 33357.06 49.77 49996.10 26.82 2015-01-04 22:42:55.000 004 33357.05 49.77 49996.10 26.82 2015-01-04 22:42:56.000 004 33357.07 49.80 49996.10 26.82 2015-01-04 22:42:57.000 004 33357.12 49.82 49996.10 26.82 2015-01-04 22:42:58.000 004 33357.18 49.83 49996.10 26.82 2015-01-04 22:42:59.000 004 33357.17 49.84 49996.10 26.82 2015-01-04 22:43:00.000 004 33357.26 49.87 49996.10 26.82 2015-01-04 22:43:01.000 004 33357.25 49.90 49996.10 26.82 2015-01-04 22:43:01.000 004 33357.30 49.90 49996.10 26.82 2015-01-04 22:43:03.000 004 33357.39 49.94 49996.10 26.82 2015-01-04 22:43:04.000 004 33357.44 49.96 49996.10 26.82 2015-01-04 22:43:05.000 004 33357.35 49.99 49996.10 26.82 2015-01-04 22:43:06.000 004 33357.38 50.06 49996.10 26.82 2015-01-04 22:43:07.000 004 33357.30 50.05 49996.10 26.82 2015-01-04 22:43:08.000 004 33357.44 50.08 49996.10 26.82 2015-01-04 22:43:09.000 004 33357.46 50.07 49996.10 26.82 2015-01-04 22:43:10.000 004 33357.44 50.10 49996.10 26.82 2015-01-04 22:43:11.000 004 33357.48 50.22 49996.10 26.82 2015-01-04 22:43:12.000 004 33357.43 50.28 49996.10 26.82 2015-01-04 22:43:13.000 004 33357.40 50.26 49996.10 26.82 2015-01-04 22:43:14.000 004 33357.55 50.33 49996.10 26.82 2015-01-04 22:43:15.000 004 33357.59 50.34 49996.10 26.82 2015-01-04 22:43:16.000 004 33357.55 50.38 49996.10 26.82 2015-01-04 22:43:17.000 004 33357.59 50.44 49996.10 26.82 2015-01-04 22:43:18.000 004 33357.60 50.43 49996.10 26.82 2015-01-04 22:43:19.000 004 33357.58 50.45 49996.10 26.82 2015-01-04 22:43:20.000 004 33357.67 50.52 49996.10 26.82 2015-01-04 22:43:21.000 004 33357.67 50.62 49996.10 26.82 2015-01-04 22:43:22.000 004 33357.73 50.58 49996.10 26.82 2015-01-04 22:43:23.000 004 33357.76 50.63 49996.10 26.82 2015-01-04 22:43:24.000 004 33357.64 50.71 49996.10 26.82 2015-01-04 22:43:25.000 004 33357.68 50.77 49996.10 26.82 2015-01-04 22:43:26.000 004 33357.68 50.78 49996.10 26.82 2015-01-04 22:43:27.000 004 33357.60 50.81 49996.10 26.82 2015-01-04 22:43:28.000 004 33357.61 50.82 49996.10 26.82 2015-01-04 22:43:29.000 004 33357.64 50.86 49996.10 26.82 2015-01-04 22:43:30.000 004 33357.70 50.91 49996.10 26.82 2015-01-04 22:43:31.000 004 33357.68 50.87 49996.10 26.82 2015-01-04 22:43:32.000 004 33357.62 50.86 49996.10 26.82 2015-01-04 22:43:33.000 004 33357.71 50.92 49996.10 26.82 2015-01-04 22:43:34.000 004 33357.67 50.90 49996.10 26.82 2015-01-04 22:43:35.000 004 33357.79 50.94 49996.10 26.82 2015-01-04 22:43:36.000 004 33357.82 50.95 49996.10 26.82 2015-01-04 22:43:37.000 004 33357.78 50.95 49996.10 26.82 2015-01-04 22:43:38.000 004 33357.89 50.98 49996.10 26.82 2015-01-04 22:43:39.000 004 33357.93 50.93 49996.10 26.82 2015-01-04 22:43:40.000 004 33357.86 50.92 49996.10 26.82 2015-01-04 22:43:41.000 004 33358.06 50.95 49996.10 26.82 2015-01-04 22:43:42.000 004 33358.04 51.00 49996.10 26.82 2015-01-04 22:43:42.000 004 33357.97 51.02 49996.10 26.82 2015-01-04 22:43:44.000 004 33358.06 50.96 49996.10 26.82 2015-01-04 22:43:45.000 004 33358.05 51.03 49996.10 26.82 2015-01-04 22:43:46.000 004 33358.04 51.10 49996.10 26.82 2015-01-04 22:43:47.000 004 33358.07 51.15 49996.10 26.82 2015-01-04 22:43:48.000 004 33358.01 51.14 49996.10 26.82 2015-01-04 22:43:49.000 004 33358.01 51.14 49996.10 26.82 2015-01-04 22:43:50.000 004 33358.03 51.18 49996.10 26.82 2015-01-04 22:43:51.000 004 33357.93 51.22 49996.10 26.82 2015-01-04 22:43:52.000 004 33357.90 51.23 49996.10 26.82 2015-01-04 22:43:53.000 004 33357.96 51.30 49996.10 26.82 2015-01-04 22:43:54.000 004 33358.05 51.30 49996.10 26.82 2015-01-04 22:43:55.000 004 33357.98 51.31 49996.10 26.82 2015-01-04 22:43:55.000 004 33358.01 51.30 49996.10 26.82 2015-01-04 22:43:57.000 004 33358.07 51.34 49996.10 26.82 2015-01-04 22:43:58.000 004 33358.16 51.37 49996.10 26.82 2015-01-04 22:43:59.000 004 33358.08 51.34 49996.10 26.82 2015-01-04 22:44:00.000 004 33358.10 51.33 49996.10 26.82 2015-01-04 22:44:01.000 004 33358.08 51.30 49996.10 26.82 2015-01-04 22:44:02.000 004 33358.16 51.31 49996.10 26.82 2015-01-04 22:44:03.000 004 33358.10 51.28 49996.10 26.82 2015-01-04 22:44:04.000 004 33358.18 51.31 49996.10 26.82 2015-01-04 22:44:05.000 004 33358.22 51.31 49996.10 26.82 2015-01-04 22:44:06.000 004 33358.14 51.27 49996.10 26.82 2015-01-04 22:44:07.000 004 33358.19 51.28 49996.10 26.82 2015-01-04 22:44:08.000 004 33358.17 51.29 49996.10 26.82 2015-01-04 22:44:09.000 004 33358.17 51.30 49996.10 26.82 2015-01-04 22:44:10.000 004 33358.28 51.26 49996.10 26.82 2015-01-04 22:44:11.000 004 33358.16 51.22 49996.10 26.82 2015-01-04 22:44:12.000 004 33358.25 51.23 49996.10 26.82 2015-01-04 22:44:13.000 004 33358.17 51.21 49996.10 26.82 2015-01-04 22:44:14.000 004 33358.11 51.22 49996.10 26.82 2015-01-04 22:44:15.000 004 33358.20 51.23 49996.10 26.82 2015-01-04 22:44:16.000 004 33358.27 51.24 49996.10 26.82 2015-01-04 22:44:17.000 004 33358.20 51.23 49996.10 26.82 2015-01-04 22:44:18.000 004 33358.19 51.21 49996.10 26.82 2015-01-04 22:44:19.000 004 33358.23 51.22 49996.10 26.82 2015-01-04 22:44:20.000 004 33358.28 51.23 49996.10 26.82 2015-01-04 22:44:21.000 004 33358.33 51.18 49996.10 26.82 2015-01-04 22:44:22.000 004 33358.26 51.21 49996.10 26.82 2015-01-04 22:44:23.000 004 33358.22 51.14 49996.10 26.82 2015-01-04 22:44:24.000 004 33358.27 51.14 49996.10 26.82 2015-01-04 22:44:25.000 004 33358.22 51.11 49996.10 26.82 2015-01-04 22:44:26.000 004 33358.35 51.10 49996.10 26.82 2015-01-04 22:44:27.000 004 33358.35 51.11 49996.10 26.82 2015-01-04 22:44:28.000 004 33358.35 51.14 49996.10 26.82 2015-01-04 22:44:29.000 004 33358.32 51.13 49996.10 26.82 2015-01-04 22:44:30.000 004 33358.36 51.05 49996.10 26.82 2015-01-04 22:44:31.000 004 33358.42 51.04 49996.10 26.82 2015-01-04 22:44:32.000 004 33358.45 51.03 49996.10 26.82 2015-01-04 22:44:33.000 004 33358.34 51.00 49996.10 26.82 2015-01-04 22:44:34.000 004 33358.38 51.05 49996.10 26.82 2015-01-04 22:44:35.000 004 33358.49 50.99 49996.10 26.82 2015-01-04 22:44:36.000 004 33358.33 50.99 49996.10 26.82 2015-01-04 22:44:36.000 004 33358.43 50.98 49996.10 26.82 2015-01-04 22:44:38.000 004 33358.40 50.94 49996.10 26.82 2015-01-04 22:44:39.000 004 33358.45 50.98 49996.10 26.82 2015-01-04 22:44:40.000 004 33358.45 50.92 49996.10 26.82 2015-01-04 22:44:41.000 004 33358.44 50.91 49996.10 26.82 2015-01-04 22:44:42.000 004 33358.47 50.86 49996.10 26.82 2015-01-04 22:44:43.000 004 33358.44 50.84 49996.10 26.82 2015-01-04 22:44:44.000 004 33358.39 50.88 49996.10 26.82 2015-01-04 22:44:45.000 004 33358.41 50.89 49996.10 26.82 2015-01-04 22:44:46.000 004 33358.43 50.87 49996.10 26.82 2015-01-04 22:44:47.000 004 33358.52 50.88 49996.10 26.82 2015-01-04 22:44:48.000 004 33358.41 50.86 49996.10 26.82 2015-01-04 22:44:49.000 004 33358.41 50.84 49996.10 26.82 2015-01-04 22:44:49.000 004 33358.48 50.85 49996.10 26.82 2015-01-04 22:44:51.000 004 33358.48 50.83 49996.10 26.82 2015-01-04 22:44:52.000 004 33358.51 50.88 49996.10 26.82 2015-01-04 22:44:53.000 004 33358.56 50.84 49996.10 26.82 2015-01-04 22:44:54.000 004 33358.53 50.83 49996.10 26.82 2015-01-04 22:44:55.000 004 33358.51 50.83 49996.10 26.82 2015-01-04 22:44:56.000 004 33358.59 50.85 49996.10 26.82 2015-01-04 22:44:57.000 004 33358.58 50.81 49996.10 26.82 2015-01-04 22:44:58.000 004 33358.62 50.78 49996.10 26.82 2015-01-04 22:44:59.000 004 33358.61 50.80 49996.10 26.82 2015-01-04 22:45:00.000 004 33358.62 50.72 49996.10 26.82 2015-01-04 22:45:01.000 004 33358.63 50.76 49996.10 26.82 2015-01-04 22:45:02.000 004 33358.74 50.75 49996.10 26.82 2015-01-04 22:45:03.000 004 33358.69 50.76 49996.10 26.82 2015-01-04 22:45:04.000 004 33358.64 50.69 49996.10 26.82 2015-01-04 22:45:05.000 004 33358.75 50.67 49996.10 26.82 2015-01-04 22:45:06.000 004 33358.79 50.70 49996.10 26.82 2015-01-04 22:45:07.000 004 33358.75 50.69 49996.10 26.82 2015-01-04 22:45:08.000 004 33358.79 50.65 49996.10 26.82 2015-01-04 22:45:09.000 004 33358.82 50.71 49996.10 26.82 2015-01-04 22:45:10.000 004 33358.79 50.59 49996.10 26.82 2015-01-04 22:45:11.000 004 33358.81 50.59 49996.10 26.82 2015-01-04 22:45:12.000 004 33358.97 50.57 49996.10 26.82 2015-01-04 22:45:13.000 004 33359.01 50.56 49996.10 26.82 2015-01-04 22:45:14.000 004 33358.96 50.57 49996.10 26.82 2015-01-04 22:45:15.000 004 33359.03 50.57 49996.10 26.82 2015-01-04 22:45:16.000 004 33358.93 50.56 49996.10 26.82 2015-01-04 22:45:17.000 004 33359.03 50.48 49996.10 26.82 2015-01-04 22:45:18.000 004 33359.06 50.50 49996.10 26.82 2015-01-04 22:45:19.000 004 33359.11 50.47 49996.10 26.82 2015-01-04 22:45:20.000 004 33359.08 50.37 49996.10 26.82 2015-01-04 22:45:21.000 004 33359.15 50.35 49996.10 26.82 2015-01-04 22:45:22.000 004 33359.07 50.36 49996.10 26.82 2015-01-04 22:45:23.000 004 33359.10 50.30 49996.10 26.82 2015-01-04 22:45:24.000 004 33359.11 50.25 49996.10 26.82 2015-01-04 22:45:25.000 004 33359.16 50.28 49996.10 26.82 2015-01-04 22:45:26.000 004 33359.14 50.28 49996.10 26.82 2015-01-04 22:45:27.000 004 33359.21 50.25 49996.10 26.82 2015-01-04 22:45:28.000 004 33359.24 50.23 49996.10 26.82 2015-01-04 22:45:29.000 004 33359.20 50.21 49996.10 26.82 2015-01-04 22:45:30.000 004 33359.16 50.19 49996.10 26.82 2015-01-04 22:45:30.000 004 33359.19 50.14 49996.10 26.82 2015-01-04 22:45:32.000 004 33359.15 50.14 49996.10 26.82 2015-01-04 22:45:33.000 004 33359.30 50.15 49996.10 26.82 2015-01-04 22:45:34.000 004 33359.23 50.08 49996.10 26.82 2015-01-04 22:45:35.000 004 33359.22 50.09 49996.10 26.82 2015-01-04 22:45:36.000 004 33359.33 50.09 49996.10 26.82 2015-01-04 22:45:37.000 004 33359.26 50.04 49996.10 26.82 2015-01-04 22:45:38.000 004 33359.23 50.04 49996.10 26.82 2015-01-04 22:45:39.000 004 33359.29 50.02 49996.10 26.82 2015-01-04 22:45:40.000 004 33359.22 50.04 49996.10 26.82 2015-01-04 22:45:41.000 004 33359.31 50.01 49996.10 26.82 2015-01-04 22:45:42.000 004 33359.28 50.04 49996.10 26.82 2015-01-04 22:45:43.000 004 33359.27 50.01 49996.10 26.82 2015-01-04 22:45:43.000 004 33359.39 49.99 49996.10 26.82 2015-01-04 22:45:45.000 004 33359.35 49.98 49996.10 26.82 2015-01-04 22:45:46.000 004 33359.37 49.96 49996.10 26.82 2015-01-04 22:45:47.000 004 33359.52 49.97 49996.10 26.82 2015-01-04 22:45:48.000 004 33359.38 49.98 49996.10 26.82 2015-01-04 22:45:49.000 004 33359.44 49.96 49996.10 26.82 2015-01-04 22:45:50.000 004 33359.38 49.91 49996.10 26.82 2015-01-04 22:45:51.000 004 33359.53 49.94 49996.10 26.82 2015-01-04 22:45:52.000 004 33359.38 49.93 49996.10 26.82 2015-01-04 22:45:53.000 004 33359.46 49.91 49996.10 26.82 2015-01-04 22:45:54.000 004 33359.62 49.87 49996.10 26.82 2015-01-04 22:45:55.000 004 33359.50 49.85 49996.10 26.82 2015-01-04 22:45:56.000 004 33359.59 49.91 49996.10 26.82 2015-01-04 22:45:57.000 004 33359.58 49.97 49996.10 26.82 2015-01-04 22:45:58.000 004 33359.53 49.92 49996.10 26.82 2015-01-04 22:45:59.000 004 33359.58 49.91 49996.10 26.82 2015-01-04 22:46:00.000 004 33359.62 49.86 49996.10 26.82 2015-01-04 22:46:01.000 004 33359.68 49.88 49996.10 26.82 2015-01-04 22:46:02.000 004 33359.65 49.92 49996.10 26.82 2015-01-04 22:46:03.000 004 33359.74 49.89 49996.10 26.82 2015-01-04 22:46:04.000 004 33359.76 49.89 49996.10 26.82 2015-01-04 22:46:05.000 004 33359.76 49.94 49996.10 26.82 2015-01-04 22:46:06.000 004 33359.72 49.89 49996.10 26.82 2015-01-04 22:46:07.000 004 33359.82 49.90 49996.10 26.82 2015-01-04 22:46:08.000 004 33359.78 49.93 49996.10 26.82 2015-01-04 22:46:09.000 004 33359.88 49.92 49996.10 26.82 2015-01-04 22:46:10.000 004 33359.86 49.98 49996.10 26.82 2015-01-04 22:46:11.000 004 33359.88 50.00 49996.10 26.82 2015-01-04 22:46:12.000 004 33359.95 50.01 49996.10 26.82 2015-01-04 22:46:13.000 004 33359.87 49.97 49996.10 26.82 2015-01-04 22:46:14.000 004 33359.89 50.08 49996.10 26.82 2015-01-04 22:46:15.000 004 33360.03 50.05 49996.10 26.82 2015-01-04 22:46:16.000 004 33359.89 50.06 49996.10 26.82 2015-01-04 22:46:17.000 004 33359.97 50.09 49996.10 26.82 2015-01-04 22:46:18.000 004 33359.99 50.13 49996.10 26.82 2015-01-04 22:46:19.000 004 33360.02 50.14 49996.10 26.82 2015-01-04 22:46:20.000 004 33359.95 50.12 49996.10 26.82 2015-01-04 22:46:21.000 004 33360.03 50.15 49996.10 26.82 2015-01-04 22:46:22.000 004 33359.98 50.14 49996.10 26.82 2015-01-04 22:46:23.000 004 33360.00 50.12 49996.10 26.82 2015-01-04 22:46:24.000 004 33360.06 50.13 49996.10 26.82 2015-01-04 22:46:24.000 004 33359.97 50.10 49996.10 26.82 2015-01-04 22:46:26.000 004 33360.12 50.12 49996.10 26.82 2015-01-04 22:46:27.000 004 33360.16 50.16 49996.10 26.82 2015-01-04 22:46:28.000 004 33360.12 50.15 49996.10 26.82 2015-01-04 22:46:29.000 004 33360.07 50.15 49996.10 26.82 2015-01-04 22:46:30.000 004 33360.14 50.14 49996.10 26.82 2015-01-04 22:46:31.000 004 33360.07 50.15 49996.10 26.82 2015-01-04 22:46:32.000 004 33360.15 50.16 49996.10 26.82 2015-01-04 22:46:33.000 004 33360.26 50.21 49996.10 26.82 2015-01-04 22:46:34.000 004 33360.25 50.16 49996.10 26.82 2015-01-04 22:46:35.000 004 33360.18 50.17 49996.10 26.82 2015-01-04 22:46:36.000 004 33360.17 50.19 49996.10 26.82 2015-01-04 22:46:37.000 004 33360.12 50.15 49996.10 26.82 2015-01-04 22:46:37.000 004 33360.34 50.17 49996.10 26.82 2015-01-04 22:46:39.000 004 33360.29 50.21 49996.10 26.82 2015-01-04 22:46:40.000 004 33360.27 50.23 49996.10 26.82 2015-01-04 22:46:41.000 004 33360.40 50.23 49996.10 26.82 2015-01-04 22:46:42.000 004 33360.48 50.18 49996.10 26.82 2015-01-04 22:46:43.000 004 33360.44 50.16 49996.10 26.82 2015-01-04 22:46:44.000 004 33360.48 50.20 49996.10 26.82 2015-01-04 22:46:45.000 004 33360.53 50.19 49996.10 26.82 2015-01-04 22:46:46.000 004 33360.57 50.18 49996.10 26.82 2015-01-04 22:46:47.000 004 33360.62 50.25 49996.10 26.82 2015-01-04 22:46:48.000 004 33360.77 50.21 49996.10 26.82 2015-01-04 22:46:49.000 004 33360.70 50.18 49996.10 26.82 2015-01-04 22:46:50.000 004 33360.76 50.22 49996.10 26.82 2015-01-04 22:46:51.000 004 33360.83 50.23 49996.10 26.82 2015-01-04 22:46:52.000 004 33360.81 50.23 49996.10 26.82 2015-01-04 22:46:53.000 004 33360.77 50.17 49996.10 26.82 2015-01-04 22:46:54.000 004 33360.93 50.21 49996.10 26.82 2015-01-04 22:46:55.000 004 33360.83 50.20 49996.10 26.82 2015-01-04 22:46:56.000 004 33360.96 50.25 49996.10 26.82 2015-01-04 22:46:57.000 004 33360.95 50.21 49996.10 26.82 2015-01-04 22:46:58.000 004 33360.90 50.28 49996.10 26.82 2015-01-04 22:46:59.000 004 33360.94 50.26 49996.10 26.82 2015-01-04 22:47:00.000 004 33360.83 50.22 49996.10 26.82 2015-01-04 22:47:01.000 004 33360.83 50.24 49996.10 26.83 2015-01-04 22:47:02.000 004 33360.80 50.28 49996.10 26.83 2015-01-04 22:47:03.000 004 33360.84 50.32 49996.10 26.82 2015-01-04 22:47:04.000 004 33360.76 50.30 49996.10 26.82 2015-01-04 22:47:05.000 004 33360.75 50.29 49996.10 26.82 2015-01-04 22:47:06.000 004 33360.68 50.30 49996.10 26.82 2015-01-04 22:47:07.000 004 33360.67 50.30 49996.10 26.83 2015-01-04 22:47:08.000 004 33360.71 50.28 49996.10 26.82 2015-01-04 22:47:09.000 004 33360.66 50.26 49996.10 26.83 2015-01-04 22:47:10.000 004 33360.54 50.29 49996.10 26.83 2015-01-04 22:47:11.000 004 33360.57 50.27 49996.10 26.83 2015-01-04 22:47:12.000 004 33360.57 50.21 49996.10 26.83 2015-01-04 22:47:13.000 004 33360.49 50.19 49996.10 26.83 2015-01-04 22:47:14.000 004 33360.64 50.23 49996.10 26.82 2015-01-04 22:47:15.000 004 33360.68 50.20 49996.10 26.83 2015-01-04 22:47:16.000 004 33360.61 50.21 49996.10 26.82 2015-01-04 22:47:17.000 004 33360.70 50.17 49996.10 26.82 2015-01-04 22:47:18.000 004 33360.82 50.14 49996.10 26.82 2015-01-04 22:47:18.000 004 33360.85 50.14 49996.10 26.82 2015-01-04 22:47:20.000 004 33360.81 50.09 49996.10 26.82 2015-01-04 22:47:21.000 004 33360.88 50.10 49996.10 26.82 2015-01-04 22:47:22.000 004 33360.86 50.13 49996.10 26.82 2015-01-04 22:47:23.000 004 33361.01 50.06 49996.10 26.83 2015-01-04 22:47:24.000 004 33360.91 50.13 49996.10 26.82 2015-01-04 22:47:25.000 004 33361.04 50.16 49996.10 26.82 2015-01-04 22:47:26.000 004 33361.01 50.13 49996.10 26.82 2015-01-04 22:47:27.000 004 33361.02 50.12 49996.10 26.82 2015-01-04 22:47:28.000 004 33361.14 50.14 49996.10 26.82 2015-01-04 22:47:29.000 004 33361.11 50.16 49996.10 26.82 2015-01-04 22:47:30.000 004 33361.03 50.18 49996.10 26.82 2015-01-04 22:47:31.000 004 33361.32 50.14 49996.10 26.82 2015-01-04 22:47:31.000 004 33361.16 50.14 49996.10 26.82 2015-01-04 22:47:33.000 004 33361.19 50.14 49996.10 26.82 2015-01-04 22:47:34.000 004 33361.22 50.19 49996.10 26.82 2015-01-04 22:47:35.000 004 33361.25 50.19 49996.10 26.82 2015-01-04 22:47:36.000 004 33361.15 50.15 49996.10 26.82 2015-01-04 22:47:37.000 004 33361.20 50.14 49996.10 26.82 2015-01-04 22:47:38.000 004 33361.21 50.15 49996.10 26.82 2015-01-04 22:47:39.000 004 33361.16 50.20 49996.10 26.82 2015-01-04 22:47:40.000 004 33361.34 50.22 49996.10 26.83 2015-01-04 22:47:41.000 004 33361.25 50.23 49996.10 26.82 2015-01-04 22:47:42.000 004 33361.32 50.24 49996.10 26.82 2015-01-04 22:47:43.000 004 33361.28 50.28 49996.10 26.82 2015-01-04 22:47:44.000 004 33361.30 50.25 49996.10 26.82 2015-01-04 22:47:45.000 004 33361.31 50.29 49996.10 26.82 2015-01-04 22:47:46.000 004 33361.31 50.36 49996.10 26.82 2015-01-04 22:47:47.000 004 33361.30 50.32 49996.10 26.82 2015-01-04 22:47:48.000 004 33361.34 50.31 49996.10 26.82 2015-01-04 22:47:49.000 004 33361.41 50.29 49996.10 26.82 2015-01-04 22:47:50.000 004 33361.32 50.28 49996.10 26.82 2015-01-04 22:47:51.000 004 33361.44 50.31 49996.10 26.82 2015-01-04 22:47:52.000 004 33361.52 50.33 49996.10 26.82 2015-01-04 22:47:53.000 004 33361.49 50.29 49996.10 26.82 2015-01-04 22:47:54.000 004 33361.50 50.30 49996.10 26.82 2015-01-04 22:47:55.000 004 33361.54 50.28 49996.10 26.82 2015-01-04 22:47:56.000 004 33361.54 50.24 49996.10 26.82 2015-01-04 22:47:57.000 004 33361.58 50.24 49996.10 26.82 2015-01-04 22:47:58.000 004 33361.60 50.24 49996.10 26.82 2015-01-04 22:47:59.000 004 33361.54 50.26 49996.10 26.82 2015-01-04 22:48:00.000 004 33361.58 50.28 49996.10 26.82 2015-01-04 22:48:01.000 004 33361.61 50.26 49996.10 26.82 2015-01-04 22:48:02.000 004 33361.66 50.26 49996.10 26.82 2015-01-04 22:48:03.000 004 33361.74 50.24 49996.10 26.82 2015-01-04 22:48:04.000 004 33361.77 50.23 49996.10 26.82 2015-01-04 22:48:05.000 004 33361.76 50.20 49996.10 26.82 2015-01-04 22:48:06.000 004 33361.75 50.20 49996.10 26.82 2015-01-04 22:48:07.000 004 33361.93 50.17 49996.10 26.82 2015-01-04 22:48:08.000 004 33361.82 50.16 49996.10 26.82 2015-01-04 22:48:09.000 004 33361.98 50.11 49996.10 26.82 2015-01-04 22:48:10.000 004 33362.08 50.12 49996.10 26.82 2015-01-04 22:48:11.000 004 33362.05 50.16 49996.10 26.82 2015-01-04 22:48:12.000 004 33362.08 50.11 49996.10 26.82 2015-01-04 22:48:12.000 004 33362.17 50.07 49996.10 26.82 2015-01-04 22:48:14.000 004 33362.14 50.07 49996.10 26.82 2015-01-04 22:48:15.000 004 33362.22 50.11 49996.10 26.82 2015-01-04 22:48:16.000 004 33362.19 50.04 49996.10 26.82 2015-01-04 22:48:17.000 004 33362.09 50.07 49996.10 26.82 2015-01-04 22:48:18.000 004 33362.30 50.07 49996.10 26.82 2015-01-04 22:48:19.000 004 33362.33 50.06 49996.10 26.82 2015-01-04 22:48:20.000 004 33362.24 50.06 49996.10 26.82 2015-01-04 22:48:21.000 004 33362.26 50.08 49996.10 26.82 2015-01-04 22:48:22.000 004 33362.30 50.08 49996.10 26.82 2015-01-04 22:48:23.000 004 33362.29 50.02 49996.10 26.82 2015-01-04 22:48:24.000 004 33362.32 50.06 49996.10 26.82 2015-01-04 22:48:25.000 004 33362.41 50.04 49996.10 26.82 2015-01-04 22:48:25.000 004 33362.43 49.99 49996.10 26.82 2015-01-04 22:48:27.000 004 33362.42 49.99 49996.10 26.82 2015-01-04 22:48:28.000 004 33362.50 49.97 49996.10 26.82 2015-01-04 22:48:29.000 004 33362.53 49.99 49996.10 26.82 2015-01-04 22:48:30.000 004 33362.52 49.94 49996.10 26.82 2015-01-04 22:48:31.000 004 33362.52 49.89 49996.10 26.82 2015-01-04 22:48:32.000 004 33362.53 49.84 49996.10 26.82 2015-01-04 22:48:33.000 004 33362.50 49.88 49996.10 26.82 2015-01-04 22:48:34.000 004 33362.51 49.84 49996.10 26.82 2015-01-04 22:48:35.000 004 33362.44 49.84 49996.10 26.82 2015-01-04 22:48:36.000 004 33362.65 49.74 49996.10 26.82 2015-01-04 22:48:37.000 004 33362.53 49.66 49996.10 26.82 2015-01-04 22:48:38.000 004 33362.47 49.68 49996.10 26.82 2015-01-04 22:48:39.000 004 33362.58 49.68 49996.10 26.82 2015-01-04 22:48:40.000 004 33362.67 49.65 49996.10 26.82 2015-01-04 22:48:41.000 004 33362.65 49.55 49996.10 26.82 2015-01-04 22:48:42.000 004 33362.63 49.54 49996.10 26.82 2015-01-04 22:48:43.000 004 33362.61 49.48 49996.10 26.82 2015-01-04 22:48:44.000 004 33362.65 49.44 49996.10 26.82 2015-01-04 22:48:45.000 004 33362.73 49.44 49996.10 26.82 2015-01-04 22:48:46.000 004 33362.72 49.38 49996.10 26.82 2015-01-04 22:48:47.000 004 33362.76 49.32 49996.10 26.82 2015-01-04 22:48:48.000 004 33362.73 49.29 49996.10 26.82 2015-01-04 22:48:49.000 004 33362.87 49.20 49996.10 26.82 2015-01-04 22:48:50.000 004 33362.82 49.17 49996.10 26.82 2015-01-04 22:48:51.000 004 33362.88 49.10 49996.10 26.82 2015-01-04 22:48:52.000 004 33362.89 49.03 49996.10 26.82 2015-01-04 22:48:53.000 004 33362.92 48.99 49996.10 26.82 2015-01-04 22:48:54.000 004 33362.88 48.93 49996.10 26.82 2015-01-04 22:48:55.000 004 33363.00 48.87 49996.10 26.82 2015-01-04 22:48:56.000 004 33363.06 48.83 49996.10 26.82 2015-01-04 22:48:57.000 004 33363.07 48.77 49996.10 26.82 2015-01-04 22:48:58.000 004 33363.06 48.66 49996.10 26.82 2015-01-04 22:48:59.000 004 33363.16 48.64 49996.10 26.82 2015-01-04 22:49:00.000 004 33363.13 48.56 49996.10 26.82 2015-01-04 22:49:01.000 004 33363.09 48.51 49996.10 26.82 2015-01-04 22:49:02.000 004 33363.15 48.47 49996.10 26.82 2015-01-04 22:49:03.000 004 33363.20 48.38 49996.10 26.82 2015-01-04 22:49:04.000 004 33363.13 48.31 49996.10 26.82 2015-01-04 22:49:05.000 004 33363.23 48.29 49996.10 26.82 2015-01-04 22:49:06.000 004 33363.20 48.25 49996.10 26.82 2015-01-04 22:49:06.000 004 33363.23 48.16 49996.10 26.82 2015-01-04 22:49:08.000 004 33363.26 48.13 49996.10 26.82 2015-01-04 22:49:09.000 004 33363.35 48.07 49996.10 26.82 2015-01-04 22:49:10.000 004 33363.27 48.00 49996.10 26.82 2015-01-04 22:49:11.000 004 33363.24 47.98 49996.10 26.82 2015-01-04 22:49:12.000 004 33363.36 47.95 49996.10 26.82 2015-01-04 22:49:13.000 004 33363.33 47.87 49996.10 26.82 2015-01-04 22:49:14.000 004 33363.33 47.82 49996.10 26.82 2015-01-04 22:49:15.000 004 33363.45 47.75 49996.10 26.82 2015-01-04 22:49:16.000 004 33363.46 47.69 49996.10 26.82 2015-01-04 22:49:17.000 004 33363.48 47.69 49996.10 26.82 2015-01-04 22:49:18.000 004 33363.52 47.68 49996.10 26.82 2015-01-04 22:49:19.000 004 33363.41 47.61 49996.10 26.82 2015-01-04 22:49:19.000 004 33363.43 47.57 49996.10 26.82 2015-01-04 22:49:21.000 004 33363.60 47.56 49996.10 26.82 2015-01-04 22:49:22.000 004 33363.54 47.52 49996.10 26.82 2015-01-04 22:49:23.000 004 33363.54 47.48 49996.10 26.82 2015-01-04 22:49:24.000 004 33363.66 47.48 49996.10 26.82 2015-01-04 22:49:25.000 004 33363.67 47.41 49996.10 26.82 2015-01-04 22:49:26.000 004 33363.61 47.34 49996.10 26.82 2015-01-04 22:49:27.000 004 33363.70 47.33 49996.10 26.82 2015-01-04 22:49:28.000 004 33363.66 47.34 49996.10 26.82 2015-01-04 22:49:29.000 004 33363.72 47.29 49996.10 26.82 2015-01-04 22:49:30.000 004 33363.75 47.27 49996.10 26.82 2015-01-04 22:49:31.000 004 33363.76 47.27 49996.10 26.82 2015-01-04 22:49:32.000 004 33363.83 47.20 49996.10 26.82 2015-01-04 22:49:33.000 004 33363.93 47.16 49996.10 26.82 2015-01-04 22:49:34.000 004 33363.93 47.13 49996.10 26.82 2015-01-04 22:49:35.000 004 33363.93 47.07 49996.10 26.82 2015-01-04 22:49:36.000 004 33363.94 47.08 49996.10 26.82 2015-01-04 22:49:37.000 004 33364.03 47.06 49996.10 26.82 2015-01-04 22:49:38.000 004 33364.03 47.04 49996.10 26.82 2015-01-04 22:49:39.000 004 33364.00 47.09 49996.10 26.82 2015-01-04 22:49:40.000 004 33364.09 47.01 49996.10 26.82 2015-01-04 22:49:41.000 004 33364.06 47.05 49996.10 26.83 2015-01-04 22:49:42.000 004 33364.13 47.08 49996.10 26.82 2015-01-04 22:49:43.000 004 33364.26 47.08 49996.10 26.82 2015-01-04 22:49:44.000 004 33364.19 47.12 49996.10 26.82 2015-01-04 22:49:45.000 004 33364.15 47.13 49996.10 26.83 2015-01-04 22:49:46.000 004 33364.15 47.10 49996.10 26.83 2015-01-04 22:49:47.000 004 33364.18 47.11 49996.10 26.83 2015-01-04 22:49:48.000 004 33364.18 47.08 49996.10 26.82 2015-01-04 22:49:49.000 004 33364.37 47.11 49996.10 26.82 2015-01-04 22:49:50.000 004 33364.31 47.10 49996.10 26.83 2015-01-04 22:49:51.000 004 33364.43 47.02 49996.10 26.83 2015-01-04 22:49:52.000 004 33364.49 47.03 49996.10 26.83 2015-01-04 22:49:53.000 004 33364.36 47.02 49996.10 26.82 2015-01-04 22:49:54.000 004 33364.37 46.92 49996.10 26.82 2015-01-04 22:49:55.000 004 33364.50 46.89 49996.10 26.83 2015-01-04 22:49:56.000 004 33364.45 46.85 49996.10 26.83 2015-01-04 22:49:57.000 004 33364.46 46.84 49996.10 26.83 2015-01-04 22:49:58.000 004 33364.61 46.83 49996.10 26.83 2015-01-04 22:49:59.000 004 33364.59 46.84 49996.10 26.83 2015-01-04 22:50:00.000 004 33364.46 46.82 49996.10 26.83 2015-01-04 22:50:00.000 004 33364.62 46.77 49996.10 26.83 2015-01-04 22:50:02.000 004 33364.57 46.77 49996.10 26.83 2015-01-04 22:50:03.000 004 33364.68 46.75 49996.10 26.83 2015-01-04 22:50:04.000 004 33364.70 46.81 49996.10 26.82 2015-01-04 22:50:05.000 004 33364.65 46.78 49996.10 26.82 2015-01-04 22:50:06.000 004 33364.71 46.76 49996.10 26.83 2015-01-04 22:50:07.000 004 33364.82 46.77 49996.10 26.83 2015-01-04 22:50:08.000 004 33364.76 46.75 49996.10 26.83 2015-01-04 22:50:09.000 004 33364.81 46.73 49996.10 26.82 2015-01-04 22:50:10.000 004 33364.79 46.74 49996.10 26.83 2015-01-04 22:50:11.000 004 33364.83 46.71 49996.10 26.83 2015-01-04 22:50:12.000 004 33364.81 46.74 49996.10 26.83 2015-01-04 22:50:13.000 004 33364.86 46.71 49996.10 26.83 2015-01-04 22:50:13.000 004 33364.87 46.68 49996.10 26.83 2015-01-04 22:50:15.000 004 33364.97 46.72 49996.10 26.83 2015-01-04 22:50:16.000 004 33364.99 46.65 49996.10 26.83 2015-01-04 22:50:17.000 004 33365.01 46.65 49996.10 26.83 2015-01-04 22:50:18.000 004 33365.00 46.63 49996.10 26.83 2015-01-04 22:50:19.000 004 33365.06 46.68 49996.10 26.83 2015-01-04 22:50:20.000 004 33365.01 46.63 49996.10 26.83 2015-01-04 22:50:21.000 004 33365.09 46.66 49996.10 26.83 2015-01-04 22:50:22.000 004 33365.12 46.69 49996.10 26.83 2015-01-04 22:50:23.000 004 33365.13 46.66 49996.10 26.83 2015-01-04 22:50:24.000 004 33365.17 46.68 49996.10 26.83 2015-01-04 22:50:25.000 004 33365.10 46.68 49996.10 26.83 2015-01-04 22:50:26.000 004 33365.24 46.65 49996.10 26.83 2015-01-04 22:50:27.000 004 33365.27 46.70 49996.10 26.83 2015-01-04 22:50:28.000 004 33365.27 46.67 49996.10 26.83 2015-01-04 22:50:29.000 004 33365.28 46.65 49996.10 26.83 2015-01-04 22:50:30.000 004 33365.29 46.61 49996.10 26.83 2015-01-04 22:50:31.000 004 33365.33 46.62 49996.10 26.83 2015-01-04 22:50:32.000 004 33365.41 46.62 49996.10 26.83 2015-01-04 22:50:33.000 004 33365.38 46.61 49996.10 26.83 2015-01-04 22:50:34.000 004 33365.51 46.62 49996.10 26.83 2015-01-04 22:50:35.000 004 33365.56 46.59 49996.10 26.83 2015-01-04 22:50:36.000 004 33365.55 46.55 49996.10 26.83 2015-01-04 22:50:37.000 004 33365.44 46.50 49996.10 26.83 2015-01-04 22:50:38.000 004 33365.61 46.49 49996.10 26.83 2015-01-04 22:50:39.000 004 33365.59 46.50 49996.10 26.83 2015-01-04 22:50:40.000 004 33365.64 46.45 49996.10 26.83 2015-01-04 22:50:41.000 004 33365.65 46.45 49996.10 26.83 2015-01-04 22:50:42.000 004 33365.60 46.38 49996.10 26.83 2015-01-04 22:50:43.000 004 33365.71 46.34 49996.10 26.83 2015-01-04 22:50:44.000 004 33365.65 46.32 49996.10 26.83 2015-01-04 22:50:45.000 004 33365.72 46.34 49996.10 26.83 2015-01-04 22:50:46.000 004 33365.84 46.31 49996.10 26.83 2015-01-04 22:50:47.000 004 33365.78 46.28 49996.10 26.83 2015-01-04 22:50:48.000 004 33365.81 46.23 49996.10 26.83 2015-01-04 22:50:49.000 004 33365.92 46.19 49996.10 26.82 2015-01-04 22:50:50.000 004 33365.86 46.14 49996.10 26.83 2015-01-04 22:50:51.000 004 33365.90 46.14 49996.10 26.83 2015-01-04 22:50:52.000 004 33366.05 46.09 49996.10 26.83 2015-01-04 22:50:53.000 004 33366.00 46.06 49996.10 26.83 2015-01-04 22:50:54.000 004 33365.99 45.99 49996.10 26.82 2015-01-04 22:50:54.000 004 33366.07 45.95 49996.10 26.83 2015-01-04 22:50:56.000 004 33366.17 45.91 49996.10 26.83 2015-01-04 22:50:57.000 004 33366.13 45.86 49996.10 26.83 2015-01-04 22:50:58.000 004 33366.22 45.82 49996.10 26.83 2015-01-04 22:50:59.000 004 33366.32 45.78 49996.10 26.83 2015-01-04 22:51:00.000 004 33366.22 45.74 49996.10 26.83 2015-01-04 22:51:01.000 004 33366.37 45.64 49996.10 26.83 2015-01-04 22:51:02.000 004 33366.37 45.61 49996.10 26.83 2015-01-04 22:51:03.000 004 33366.43 45.57 49996.10 26.83 2015-01-04 22:51:04.000 004 33366.40 45.50 49996.10 26.83 2015-01-04 22:51:05.000 004 33366.45 45.48 49996.10 26.83 2015-01-04 22:51:06.000 004 33366.51 45.40 49996.10 26.83 2015-01-04 22:51:07.000 004 33366.62 45.32 49996.10 26.83 2015-01-04 22:51:07.000 004 33366.57 45.27 49996.10 26.83 2015-01-04 22:51:09.000 004 33366.59 45.27 49996.10 26.83 2015-01-04 22:51:10.000 004 33366.58 45.25 49996.10 26.83 2015-01-04 22:51:11.000 004 33366.55 45.26 49996.10 26.83 2015-01-04 22:51:12.000 004 33366.70 45.18 49996.10 26.83 2015-01-04 22:51:13.000 004 33366.73 45.17 49996.10 26.83 2015-01-04 22:51:14.000 004 33366.69 45.14 49996.10 26.83 2015-01-04 22:51:15.000 004 33366.79 45.11 49996.10 26.83 2015-01-04 22:51:16.000 004 33366.73 45.09 49996.10 26.83 2015-01-04 22:51:17.000 004 33366.82 45.03 49996.10 26.83 2015-01-04 22:51:18.000 004 33366.81 45.00 49996.10 26.83 2015-01-04 22:51:19.000 004 33366.80 44.95 49996.10 26.83 2015-01-04 22:51:20.000 004 33366.77 44.93 49996.10 26.83 2015-01-04 22:51:21.000 004 33366.91 44.94 49996.10 26.83 2015-01-04 22:51:22.000 004 33366.93 44.86 49996.10 26.83 2015-01-04 22:51:23.000 004 33366.92 44.84 49996.10 26.83 2015-01-04 22:51:24.000 004 33366.89 44.80 49996.10 26.83 2015-01-04 22:51:25.000 004 33367.08 44.75 49996.10 26.83 2015-01-04 22:51:26.000 004 33366.92 44.73 49996.10 26.83 2015-01-04 22:51:27.000 004 33367.00 44.63 49996.10 26.83 2015-01-04 22:51:28.000 004 33367.10 44.67 49996.10 26.83 2015-01-04 22:51:29.000 004 33367.11 44.65 49996.10 26.83 2015-01-04 22:51:30.000 004 33367.14 44.60 49996.10 26.83 2015-01-04 22:51:31.000 004 33367.02 44.51 49996.10 26.83 2015-01-04 22:51:32.000 004 33367.17 44.53 49996.10 26.83 2015-01-04 22:51:33.000 004 33367.18 44.50 49996.10 26.83 2015-01-04 22:51:34.000 004 33367.18 44.53 49996.10 26.83 2015-01-04 22:51:35.000 004 33367.25 44.49 49996.10 26.83 2015-01-04 22:51:36.000 004 33367.31 44.47 49996.10 26.83 2015-01-04 22:51:37.000 004 33367.27 44.44 49996.10 26.83 2015-01-04 22:51:38.000 004 33367.32 44.41 49996.10 26.83 2015-01-04 22:51:39.000 004 33367.36 44.39 49996.10 26.83 2015-01-04 22:51:40.000 004 33367.44 44.38 49996.10 26.83 2015-01-04 22:51:41.000 004 33367.44 44.36 49996.10 26.83 2015-01-04 22:51:42.000 004 33367.39 44.35 49996.10 26.83 2015-01-04 22:51:43.000 004 33367.53 44.42 49996.10 26.83 2015-01-04 22:51:44.000 004 33367.56 44.33 49996.10 26.83 2015-01-04 22:51:45.000 004 33367.57 44.31 49996.10 26.83 2015-01-04 22:51:46.000 004 33367.60 44.30 49996.10 26.83 2015-01-04 22:51:47.000 004 33367.69 44.27 49996.10 26.83 2015-01-04 22:51:48.000 004 33367.69 44.23 49996.10 26.83 2015-01-04 22:51:48.000 004 33367.78 44.20 49996.10 26.82 2015-01-04 22:51:50.000 004 33367.72 44.20 49996.10 26.83 2015-01-04 22:51:51.000 004 33367.75 44.18 49996.10 26.82 2015-01-04 22:51:52.000 004 33367.91 44.15 49996.10 26.83 2015-01-04 22:51:53.000 004 33367.68 44.12 49996.10 26.83 2015-01-04 22:51:54.000 004 33367.83 44.11 49996.10 26.83 2015-01-04 22:51:55.000 004 33367.83 44.07 49996.10 26.83 2015-01-04 22:51:56.000 004 33367.85 44.04 49996.10 26.83 2015-01-04 22:51:57.000 004 33367.88 44.01 49996.10 26.83 2015-01-04 22:51:58.000 004 33367.97 44.04 49996.10 26.83 2015-01-04 22:51:59.000 004 33368.03 44.03 49996.10 26.83 2015-01-04 22:52:00.000 004 33367.89 44.05 49996.10 26.83 2015-01-04 22:52:01.000 004 33368.13 44.10 49996.10 26.83 2015-01-04 22:52:01.000 004 33368.07 44.10 49996.10 26.83 2015-01-04 22:52:03.000 004 33368.03 44.11 49996.10 26.83 2015-01-04 22:52:04.000 004 33368.13 44.12 49996.10 26.83 2015-01-04 22:52:05.000 004 33368.15 44.15 49996.10 26.83 2015-01-04 22:52:06.000 004 33368.17 44.15 49996.10 26.83 2015-01-04 22:52:07.000 004 33368.14 44.16 49996.10 26.83 2015-01-04 22:52:08.000 004 33368.16 44.17 49996.10 26.83 2015-01-04 22:52:09.000 004 33368.25 44.12 49996.10 26.83 2015-01-04 22:52:10.000 004 33368.31 44.16 49996.10 26.83 2015-01-04 22:52:11.000 004 33368.36 44.12 49996.10 26.83 2015-01-04 22:52:12.000 004 33368.33 44.14 49996.10 26.83 2015-01-04 22:52:13.000 004 33368.45 44.13 49996.10 26.83 2015-01-04 22:52:14.000 004 33368.35 44.11 49996.10 26.83 2015-01-04 22:52:15.000 004 33368.35 44.12 49996.10 26.83 2015-01-04 22:52:16.000 004 33368.44 44.05 49996.10 26.83 2015-01-04 22:52:17.000 004 33368.43 44.08 49996.10 26.83 2015-01-04 22:52:18.000 004 33368.58 44.09 49996.10 26.83 2015-01-04 22:52:19.000 004 33368.35 44.14 49996.10 26.83 2015-01-04 22:52:20.000 004 33368.39 44.13 49996.10 26.83 2015-01-04 22:52:21.000 004 33368.44 44.13 49996.10 26.83 2015-01-04 22:52:22.000 004 33368.56 44.17 49996.10 26.83 2015-01-04 22:52:23.000 004 33368.72 44.15 49996.10 26.83 2015-01-04 22:52:24.000 004 33368.55 44.14 49996.10 26.83 2015-01-04 22:52:25.000 004 33368.54 44.19 49996.10 26.83 2015-01-04 22:52:26.000 004 33368.66 44.20 49996.10 26.83 2015-01-04 22:52:27.000 004 33368.60 44.16 49996.10 26.83 2015-01-04 22:52:28.000 004 33368.63 44.15 49996.10 26.83 2015-01-04 22:52:29.000 004 33368.59 44.14 49996.10 26.83 2015-01-04 22:52:30.000 004 33368.81 44.17 49996.10 26.83 2015-01-04 22:52:31.000 004 33368.73 44.12 49996.10 26.83 2015-01-04 22:52:32.000 004 33368.64 44.13 49996.10 26.83 2015-01-04 22:52:33.000 004 33368.77 44.13 49996.10 26.83 2015-01-04 22:52:34.000 004 33368.80 44.10 49996.10 26.83 2015-01-04 22:52:35.000 004 33368.83 44.09 49996.10 26.83 2015-01-04 22:52:36.000 004 33368.74 44.04 49996.10 26.83 2015-01-04 22:52:37.000 004 33368.87 44.02 49996.10 26.83 2015-01-04 22:52:38.000 004 33368.89 44.00 49996.10 26.83 2015-01-04 22:52:39.000 004 33368.90 44.02 49996.10 26.83 2015-01-04 22:52:40.000 004 33368.91 43.98 49996.10 26.83 2015-01-04 22:52:41.000 004 33368.99 43.91 49996.10 26.83 2015-01-04 22:52:42.000 004 33368.87 43.90 49996.10 26.83 2015-01-04 22:52:42.000 004 33368.95 43.88 49996.10 26.83 2015-01-04 22:52:44.000 004 33369.01 43.86 49996.10 26.83 2015-01-04 22:52:45.000 004 33369.05 43.84 49996.10 26.83 2015-01-04 22:52:46.000 004 33369.10 43.76 49996.10 26.83 2015-01-04 22:52:47.000 004 33368.97 43.75 49996.10 26.83 2015-01-04 22:52:48.000 004 33369.20 43.79 49996.10 26.83 2015-01-04 22:52:49.000 004 33369.19 43.70 49996.10 26.83 2015-01-04 22:52:50.000 004 33369.19 43.67 49996.10 26.83 2015-01-04 22:52:51.000 004 33369.18 43.69 49996.10 26.83 2015-01-04 22:52:52.000 004 33369.21 43.60 49996.10 26.83 2015-01-04 22:52:53.000 004 33369.28 43.62 49996.10 26.83 2015-01-04 22:52:54.000 004 33369.31 43.59 49996.10 26.83 2015-01-04 22:52:55.000 004 33369.12 43.56 49996.10 26.83 2015-01-04 22:52:55.000 004 33369.21 43.50 49996.10 26.83 2015-01-04 22:52:57.000 004 33369.26 43.59 49996.10 26.83 2015-01-04 22:52:58.000 004 33369.28 43.57 49996.10 26.83 2015-01-04 22:52:59.000 004 33369.29 43.53 49996.10 26.83 2015-01-04 22:53:00.000 004 33369.35 43.55 49996.10 26.83 2015-01-04 22:53:01.000 004 33369.39 43.51 49996.10 26.83 2015-01-04 22:53:02.000 004 33369.35 43.49 49996.10 26.83 2015-01-04 22:53:03.000 004 33369.40 43.51 49996.10 26.83 2015-01-04 22:53:04.000 004 33369.43 43.56 49996.10 26.83 2015-01-04 22:53:05.000 004 33369.41 43.55 49996.10 26.83 2015-01-04 22:53:06.000 004 33369.48 43.56 49996.10 26.83 2015-01-04 22:53:07.000 004 33369.55 43.56 49996.10 26.83 2015-01-04 22:53:08.000 004 33369.49 43.54 49996.10 26.83 2015-01-04 22:53:09.000 004 33369.46 43.57 49996.10 26.83 2015-01-04 22:53:10.000 004 33369.51 43.55 49996.10 26.83 2015-01-04 22:53:11.000 004 33369.53 43.54 49996.10 26.83 2015-01-04 22:53:12.000 004 33369.60 43.58 49996.10 26.83 2015-01-04 22:53:13.000 004 33369.54 43.56 49996.10 26.83 2015-01-04 22:53:14.000 004 33369.56 43.58 49996.10 26.83 2015-01-04 22:53:15.000 004 33369.65 43.54 49996.10 26.83 2015-01-04 22:53:16.000 004 33369.61 43.57 49996.10 26.83 2015-01-04 22:53:17.000 004 33369.65 43.51 49996.10 26.83 2015-01-04 22:53:18.000 004 33369.68 43.55 49996.10 26.83 2015-01-04 22:53:19.000 004 33369.71 43.55 49996.10 26.83 2015-01-04 22:53:20.000 004 33369.63 43.54 49996.10 26.83 2015-01-04 22:53:21.000 004 33369.71 43.58 49996.10 26.83 2015-01-04 22:53:22.000 004 33369.68 43.54 49996.10 26.83 2015-01-04 22:53:23.000 004 33369.74 43.57 49996.10 26.83 2015-01-04 22:53:24.000 004 33369.73 43.57 49996.10 26.83 2015-01-04 22:53:25.000 004 33369.90 43.54 49996.10 26.83 2015-01-04 22:53:26.000 004 33369.75 43.52 49996.10 26.83 2015-01-04 22:53:27.000 004 33369.87 43.52 49996.10 26.83 2015-01-04 22:53:28.000 004 33369.81 43.50 49996.10 26.83 2015-01-04 22:53:29.000 004 33369.77 43.51 49996.10 26.83 2015-01-04 22:53:30.000 004 33369.80 43.49 49996.10 26.83 2015-01-04 22:53:31.000 004 33369.97 43.51 49996.10 26.83 2015-01-04 22:53:32.000 004 33369.90 43.47 49996.10 26.83 2015-01-04 22:53:33.000 004 33369.91 43.45 49996.10 26.83 2015-01-04 22:53:34.000 004 33369.92 43.36 49996.10 26.83 2015-01-04 22:53:35.000 004 33370.04 43.34 49996.10 26.83 2015-01-04 22:53:36.000 004 33369.86 43.39 49996.10 26.83 2015-01-04 22:53:36.000 004 33369.94 43.38 49996.10 26.83 2015-01-04 22:53:38.000 004 33370.05 43.36 49996.10 26.83 2015-01-04 22:53:39.000 004 33370.02 43.31 49996.10 26.83 2015-01-04 22:53:40.000 004 33370.07 43.27 49996.10 26.83 2015-01-04 22:53:41.000 004 33370.05 43.28 49996.10 26.83 2015-01-04 22:53:42.000 004 33370.02 43.26 49996.10 26.83 2015-01-04 22:53:43.000 004 33370.18 43.19 49996.10 26.83 2015-01-04 22:53:44.000 004 33370.06 43.16 49996.10 26.83 2015-01-04 22:53:45.000 004 33370.07 43.18 49996.10 26.83 2015-01-04 22:53:46.000 004 33370.18 43.16 49996.10 26.83 2015-01-04 22:53:47.000 004 33370.27 43.14 49996.10 26.83 2015-01-04 22:53:48.000 004 33370.14 43.14 49996.10 26.83 2015-01-04 22:53:49.000 004 33370.32 43.15 49996.10 26.83 2015-01-04 22:53:49.000 004 33370.22 43.11 49996.10 26.83 2015-01-04 22:53:51.000 004 33370.31 43.15 49996.10 26.83 2015-01-04 22:53:52.000 004 33370.31 43.09 49996.10 26.83 2015-01-04 22:53:53.000 004 33370.36 43.09 49996.10 26.83 2015-01-04 22:53:54.000 004 33370.31 43.12 49996.10 26.83 2015-01-04 22:53:55.000 004 33370.49 43.12 49996.10 26.83 2015-01-04 22:53:56.000 004 33370.44 43.05 49996.10 26.83 2015-01-04 22:53:57.000 004 33370.42 43.02 49996.10 26.83 2015-01-04 22:53:58.000 004 33370.42 43.01 49996.10 26.83 2015-01-04 22:53:59.000 004 33370.58 42.95 49996.10 26.83 2015-01-04 22:54:00.000 004 33370.45 42.96 49996.10 26.83 2015-01-04 22:54:01.000 004 33370.52 42.92 49996.10 26.83 2015-01-04 22:54:02.000 004 33370.42 42.93 49996.10 26.83 2015-01-04 22:54:03.000 004 33370.59 42.88 49996.10 26.83 2015-01-04 22:54:04.000 004 33370.58 42.86 49996.10 26.83 2015-01-04 22:54:05.000 004 33370.64 42.83 49996.10 26.83 2015-01-04 22:54:06.000 004 33370.49 42.79 49996.10 26.83 2015-01-04 22:54:07.000 004 33370.51 42.77 49996.10 26.83 2015-01-04 22:54:08.000 004 33370.58 42.74 49996.10 26.83 2015-01-04 22:54:09.000 004 33370.61 42.73 49996.10 26.83 2015-01-04 22:54:10.000 004 33370.64 42.66 49996.10 26.83 2015-01-04 22:54:11.000 004 33370.78 42.59 49996.10 26.83 2015-01-04 22:54:12.000 004 33370.68 42.58 49996.10 26.83 2015-01-04 22:54:13.000 004 33370.69 42.54 49996.10 26.83 2015-01-04 22:54:14.000 004 33370.68 42.52 49996.10 26.83 2015-01-04 22:54:15.000 004 33370.73 42.47 49996.10 26.83 2015-01-04 22:54:16.000 004 33370.77 42.49 49996.10 26.83 2015-01-04 22:54:17.000 004 33370.75 42.44 49996.10 26.83 2015-01-04 22:54:18.000 004 33370.75 42.38 49996.10 26.83 2015-01-04 22:54:19.000 004 33370.70 42.30 49996.10 26.83 2015-01-04 22:54:20.000 004 33370.69 42.28 49996.10 26.83 2015-01-04 22:54:21.000 004 33370.77 42.24 49996.10 26.83 2015-01-04 22:54:22.000 004 33370.80 42.24 49996.10 26.83 2015-01-04 22:54:23.000 004 33370.87 42.18 49996.10 26.83 2015-01-04 22:54:24.000 004 33370.76 42.18 49996.10 26.83 2015-01-04 22:54:25.000 004 33370.86 42.09 49996.10 26.83 2015-01-04 22:54:26.000 004 33370.86 42.06 49996.10 26.83 2015-01-04 22:54:27.000 004 33370.87 42.04 49996.10 26.83 2015-01-04 22:54:28.000 004 33370.94 42.01 49996.10 26.83 2015-01-04 22:54:29.000 004 33370.95 41.98 49996.10 26.83 2015-01-04 22:54:30.000 004 33371.00 41.94 49996.10 26.83 2015-01-04 22:54:30.000 004 33370.89 41.90 49996.10 26.83 2015-01-04 22:54:32.000 004 33370.90 41.85 49996.10 26.83 2015-01-04 22:54:33.000 004 33371.03 41.79 49996.10 26.83 2015-01-04 22:54:34.000 004 33371.04 41.76 49996.10 26.83 2015-01-04 22:54:35.000 004 33370.98 41.72 49996.10 26.83 2015-01-04 22:54:36.000 004 33371.03 41.67 49996.10 26.83 2015-01-04 22:54:37.000 004 33371.14 41.64 49996.10 26.83 2015-01-04 22:54:38.000 004 33371.02 41.65 49996.10 26.83 2015-01-04 22:54:39.000 004 33371.10 41.57 49996.10 26.83 2015-01-04 22:54:40.000 004 33371.09 41.56 49996.10 26.83 2015-01-04 22:54:41.000 004 33371.04 41.47 49996.10 26.83 2015-01-04 22:54:42.000 004 33371.17 41.38 49996.10 26.83 2015-01-04 22:54:43.000 004 33371.12 41.39 49996.10 26.83 2015-01-04 22:54:43.000 004 33371.11 41.36 49996.10 26.83 2015-01-04 22:54:45.000 004 33371.27 41.30 49996.10 26.83 2015-01-04 22:54:46.000 004 33371.30 41.20 49996.10 26.83 2015-01-04 22:54:47.000 004 33371.24 41.21 49996.10 26.83 2015-01-04 22:54:48.000 004 33371.18 41.15 49996.10 26.83 2015-01-04 22:54:49.000 004 33371.30 41.09 49996.10 26.83 2015-01-04 22:54:50.000 004 33371.34 41.09 49996.10 26.83 2015-01-04 22:54:51.000 004 33371.35 41.03 49996.10 26.83 2015-01-04 22:54:52.000 004 33371.30 40.96 49996.10 26.83 2015-01-04 22:54:53.000 004 33371.43 40.90 49996.10 26.83 2015-01-04 22:54:54.000 004 33371.30 40.87 49996.10 26.83 2015-01-04 22:54:55.000 004 33371.30 40.82 49996.10 26.83 2015-01-04 22:54:56.000 004 33371.38 40.78 49996.10 26.83 2015-01-04 22:54:57.000 004 33371.45 40.76 49996.10 26.83 2015-01-04 22:54:58.000 004 33371.32 40.67 49996.10 26.83 2015-01-04 22:54:59.000 004 33371.35 40.68 49996.10 26.83 2015-01-04 22:55:00.000 004 33371.42 40.57 49996.10 26.83 2015-01-04 22:55:01.000 004 33371.45 40.60 49996.10 26.83 2015-01-04 22:55:02.000 004 33371.45 40.60 49996.10 26.83 2015-01-04 22:55:03.000 004 33371.50 40.47 49996.10 26.83 2015-01-04 22:55:04.000 004 33371.47 40.42 49996.10 26.83 2015-01-04 22:55:05.000 004 33371.43 40.37 49996.10 26.83 2015-01-04 22:55:06.000 004 33371.52 40.36 49996.10 26.83 2015-01-04 22:55:07.000 004 33371.59 40.27 49996.10 26.83 2015-01-04 22:55:08.000 004 33371.59 40.25 49996.10 26.83 2015-01-04 22:55:09.000 004 33371.51 40.21 49996.10 26.83 2015-01-04 22:55:10.000 004 33371.60 40.15 49996.10 26.83 2015-01-04 22:55:11.000 004 33371.59 40.12 49996.10 26.83 2015-01-04 22:55:12.000 004 33371.67 40.07 49996.10 26.83 2015-01-04 22:55:13.000 004 33371.56 40.03 49996.10 26.83 2015-01-04 22:55:14.000 004 33371.61 39.98 49996.10 26.83 2015-01-04 22:55:15.000 004 33371.71 39.91 49996.10 26.83 2015-01-04 22:55:16.000 004 33371.69 39.83 49996.10 26.83 2015-01-04 22:55:17.000 004 33371.70 39.79 49996.10 26.83 2015-01-04 22:55:18.000 004 33371.73 39.77 49996.10 26.83 2015-01-04 22:55:19.000 004 33371.72 39.68 49996.10 26.83 2015-01-04 22:55:20.000 004 33371.66 39.65 49996.10 26.83 2015-01-04 22:55:21.000 004 33371.75 39.58 49996.10 26.83 2015-01-04 22:55:22.000 004 33371.87 39.48 49996.10 26.83 2015-01-04 22:55:23.000 004 33371.93 39.50 49996.10 26.83 2015-01-04 22:55:24.000 004 33371.82 39.48 49996.10 26.83 2015-01-04 22:55:24.000 004 33371.93 39.39 49996.10 26.83 2015-01-04 22:55:26.000 004 33371.82 39.33 49996.10 26.83 2015-01-04 22:55:27.000 004 33371.93 39.30 49996.10 26.83 2015-01-04 22:55:28.000 004 33371.79 39.25 49996.10 26.83 2015-01-04 22:55:29.000 004 33371.92 39.18 49996.10 26.83 2015-01-04 22:55:30.000 004 33371.95 39.12 49996.10 26.83 2015-01-04 22:55:31.000 004 33371.91 39.06 49996.10 26.83 2015-01-04 22:55:32.000 004 33371.99 38.99 49996.10 26.83 2015-01-04 22:55:33.000 004 33371.98 39.01 49996.10 26.83 2015-01-04 22:55:34.000 004 33371.98 38.87 49996.10 26.83 2015-01-04 22:55:35.000 004 33372.07 38.90 49996.10 26.83 2015-01-04 22:55:36.000 004 33372.00 38.84 49996.10 26.83 2015-01-04 22:55:37.000 004 33372.03 38.76 49996.10 26.83 2015-01-04 22:55:37.000 004 33372.00 38.73 49996.10 26.83 2015-01-04 22:55:39.000 004 33372.10 38.67 49996.10 26.83 2015-01-04 22:55:40.000 004 33371.99 38.61 49996.10 26.83 2015-01-04 22:55:41.000 004 33372.11 38.59 49996.10 26.83 2015-01-04 22:55:42.000 004 33372.04 38.56 49996.10 26.83 2015-01-04 22:55:43.000 004 33372.04 38.48 49996.10 26.83 2015-01-04 22:55:44.000 004 33372.07 38.40 49996.10 26.83 2015-01-04 22:55:45.000 004 33372.07 38.35 49996.10 26.83 2015-01-04 22:55:46.000 004 33372.12 38.30 49996.10 26.83 2015-01-04 22:55:47.000 004 33372.09 38.28 49996.10 26.83 2015-01-04 22:55:48.000 004 33372.10 38.24 49996.10 26.83 2015-01-04 22:55:49.000 004 33372.00 38.15 49996.10 26.83 2015-01-04 22:55:50.000 004 33372.06 38.13 49996.10 26.83 2015-01-04 22:55:51.000 004 33372.07 38.11 49996.10 26.83 2015-01-04 22:55:52.000 004 33372.10 38.05 49996.10 26.83 2015-01-04 22:55:53.000 004 33372.00 38.04 49996.10 26.83 2015-01-04 22:55:54.000 004 33372.11 37.97 49996.10 26.83 2015-01-04 22:55:55.000 004 33372.07 37.86 49996.10 26.83 2015-01-04 22:55:56.000 004 33372.05 37.83 49996.10 26.83 2015-01-04 22:55:57.000 004 33372.09 37.80 49996.10 26.83 2015-01-04 22:55:58.000 004 33372.07 37.74 49996.10 26.83 2015-01-04 22:55:59.000 004 33372.11 37.67 49996.10 26.83 2015-01-04 22:56:00.000 004 33372.00 37.62 49996.10 26.83 2015-01-04 22:56:01.000 004 33371.97 37.62 49996.10 26.83 2015-01-04 22:56:02.000 004 33372.04 37.56 49996.10 26.83 2015-01-04 22:56:03.000 004 33372.07 37.52 49996.10 26.83 2015-01-04 22:56:04.000 004 33372.09 37.48 49996.10 26.83 2015-01-04 22:56:05.000 004 33372.01 37.43 49996.10 26.83 2015-01-04 22:56:06.000 004 33372.03 37.37 49996.10 26.83 2015-01-04 22:56:07.000 004 33372.08 37.36 49996.10 26.83 2015-01-04 22:56:08.000 004 33372.01 37.31 49996.10 26.83 2015-01-04 22:56:09.000 004 33372.07 37.29 49996.10 26.83 2015-01-04 22:56:10.000 004 33372.10 37.20 49996.10 26.83 2015-01-04 22:56:11.000 004 33372.03 37.20 49996.10 26.83 2015-01-04 22:56:12.000 004 33372.05 37.17 49996.10 26.83 2015-01-04 22:56:13.000 004 33372.08 37.13 49996.10 26.83 2015-01-04 22:56:14.000 004 33371.96 37.07 49996.10 26.83 2015-01-04 22:56:15.000 004 33372.03 37.09 49996.10 26.83 2015-01-04 22:56:16.000 004 33372.02 37.05 49996.10 26.83 2015-01-04 22:56:17.000 004 33372.06 37.02 49996.10 26.83 2015-01-04 22:56:18.000 004 33372.11 36.96 49996.10 26.83 2015-01-04 22:56:18.000 004 33372.01 36.89 49996.10 26.83 2015-01-04 22:56:20.000 004 33371.98 36.88 49996.10 26.83 2015-01-04 22:56:21.000 004 33372.01 36.82 49996.10 26.83 2015-01-04 22:56:22.000 004 33372.02 36.83 49996.10 26.83 2015-01-04 22:56:23.000 004 33371.95 36.80 49996.10 26.83 2015-01-04 22:56:24.000 004 33371.99 36.76 49996.10 26.83 2015-01-04 22:56:25.000 004 33372.01 36.73 49996.10 26.83 2015-01-04 22:56:26.000 004 33371.98 36.68 49996.10 26.83 2015-01-04 22:56:27.000 004 33371.95 36.65 49996.10 26.83 2015-01-04 22:56:28.000 004 33371.96 36.64 49996.10 26.83 2015-01-04 22:56:29.000 004 33371.99 36.59 49996.10 26.83 2015-01-04 22:56:30.000 004 33371.95 36.55 49996.10 26.83 2015-01-04 22:56:31.000 004 33371.91 36.52 49996.10 26.83 2015-01-04 22:56:31.000 004 33371.89 36.51 49996.10 26.83 2015-01-04 22:56:33.000 004 33371.97 36.43 49996.10 26.83 2015-01-04 22:56:34.000 004 33371.91 36.39 49996.10 26.83 2015-01-04 22:56:35.000 004 33371.99 36.37 49996.10 26.83 2015-01-04 22:56:36.000 004 33371.79 36.32 49996.10 26.83 2015-01-04 22:56:37.000 004 33371.92 36.25 49996.10 26.83 2015-01-04 22:56:38.000 004 33371.89 36.21 49996.10 26.83 2015-01-04 22:56:39.000 004 33371.95 36.13 49996.10 26.83 2015-01-04 22:56:40.000 004 33371.90 36.14 49996.10 26.83 2015-01-04 22:56:41.000 004 33371.83 36.13 49996.10 26.83 2015-01-04 22:56:42.000 004 33371.80 36.13 49996.10 26.83 2015-01-04 22:56:43.000 004 33371.82 36.11 49996.10 26.83 2015-01-04 22:56:44.000 004 33371.73 36.08 49996.10 26.83 2015-01-04 22:56:45.000 004 33371.76 36.02 49996.10 26.83 2015-01-04 22:56:46.000 004 33371.72 35.95 49996.10 26.83 2015-01-04 22:56:47.000 004 33371.80 35.94 49996.10 26.83 2015-01-04 22:56:48.000 004 33371.71 35.83 49996.10 26.83 2015-01-04 22:56:49.000 004 33371.69 35.80 49996.10 26.83 2015-01-04 22:56:50.000 004 33371.71 35.77 49996.10 26.83 2015-01-04 22:56:51.000 004 33371.68 35.71 49996.10 26.83 2015-01-04 22:56:52.000 004 33371.70 35.63 49996.10 26.83 2015-01-04 22:56:53.000 004 33371.73 35.59 49996.10 26.83 2015-01-04 22:56:54.000 004 33371.57 35.52 49996.10 26.83 2015-01-04 22:56:55.000 004 33371.64 35.47 49996.10 26.83 2015-01-04 22:56:56.000 004 33371.49 35.43 49996.10 26.83 2015-01-04 22:56:57.000 004 33371.55 35.41 49996.10 26.83 2015-01-04 22:56:58.000 004 33371.59 35.38 49996.10 26.83 2015-01-04 22:56:59.000 004 33371.54 35.28 49996.10 26.83 2015-01-04 22:57:00.000 004 33371.58 35.32 49996.10 26.83 2015-01-04 22:57:01.000 004 33371.50 35.29 49996.10 26.83 2015-01-04 22:57:02.000 004 33371.45 35.28 49996.10 26.83 2015-01-04 22:57:03.000 004 33371.37 35.23 49996.10 26.83 2015-01-04 22:57:04.000 004 33371.48 35.16 49996.10 26.83 2015-01-04 22:57:05.000 004 33371.43 35.14 49996.10 26.83 2015-01-04 22:57:06.000 004 33371.39 35.16 49996.10 26.83 2015-01-04 22:57:07.000 004 33371.42 35.14 49996.10 26.83 2015-01-04 22:57:08.000 004 33371.40 35.16 49996.10 26.83 2015-01-04 22:57:09.000 004 33371.38 35.13 49996.10 26.83 2015-01-04 22:57:10.000 004 33371.39 35.09 49996.10 26.83 2015-01-04 22:57:11.000 004 33371.43 35.06 49996.10 26.83 2015-01-04 22:57:12.000 004 33371.35 35.05 49996.10 26.83 2015-01-04 22:57:12.000 004 33371.31 35.00 49996.10 26.83 2015-01-04 22:57:14.000 004 33371.36 34.99 49996.10 26.83 2015-01-04 22:57:15.000 004 33371.36 34.94 49996.10 26.83 2015-01-04 22:57:16.000 004 33371.29 34.92 49996.10 26.83 2015-01-04 22:57:17.000 004 33371.26 34.91 49996.10 26.83 2015-01-04 22:57:18.000 004 33371.20 34.85 49996.10 26.83 2015-01-04 22:57:19.000 004 33371.12 34.89 49996.10 26.83 2015-01-04 22:57:20.000 004 33371.15 34.81 49996.10 26.83 2015-01-04 22:57:21.000 004 33371.15 34.84 49996.10 26.83 2015-01-04 22:57:22.000 004 33371.12 34.75 49996.10 26.83 2015-01-04 22:57:23.000 004 33371.03 34.76 49996.10 26.83 2015-01-04 22:57:24.000 004 33371.07 34.64 49996.10 26.83 2015-01-04 22:57:25.000 004 33370.96 34.62 49996.10 26.83 2015-01-04 22:57:25.000 004 33370.95 34.62 49996.10 26.83 2015-01-04 22:57:27.000 004 33371.00 34.55 49996.10 26.83 2015-01-04 22:57:28.000 004 33371.01 34.56 49996.10 26.83 2015-01-04 22:57:29.000 004 33370.93 34.50 49996.10 26.83 2015-01-04 22:57:30.000 004 33370.90 34.47 49996.10 26.83 2015-01-04 22:57:31.000 004 33370.96 34.45 49996.10 26.83 2015-01-04 22:57:32.000 004 33370.83 34.39 49996.10 26.83 2015-01-04 22:57:33.000 004 33370.87 34.43 49996.10 26.83 2015-01-04 22:57:34.000 004 33370.91 34.43 49996.10 26.83 2015-01-04 22:57:35.000 004 33370.81 34.36 49996.10 26.83 2015-01-04 22:57:36.000 004 33370.86 34.34 49996.10 26.83 2015-01-04 22:57:37.000 004 33370.71 34.28 49996.10 26.83 2015-01-04 22:57:38.000 004 33370.75 34.27 49996.10 26.83 2015-01-04 22:57:39.000 004 33370.75 34.26 49996.10 26.83 2015-01-04 22:57:40.000 004 33370.69 34.21 49996.10 26.83 2015-01-04 22:57:41.000 004 33370.69 34.21 49996.10 26.83 2015-01-04 22:57:42.000 004 33370.67 34.17 49996.10 26.83 2015-01-04 22:57:43.000 004 33370.63 34.22 49996.10 26.83 2015-01-04 22:57:44.000 004 33370.61 34.17 49996.10 26.83 2015-01-04 22:57:45.000 004 33370.54 34.12 49996.10 26.83 2015-01-04 22:57:46.000 004 33370.61 34.11 49996.10 26.83 2015-01-04 22:57:47.000 004 33370.58 34.08 49996.10 26.83 2015-01-04 22:57:48.000 004 33370.66 34.03 49996.10 26.83 2015-01-04 22:57:49.000 004 33370.52 34.02 49996.10 26.83 2015-01-04 22:57:50.000 004 33370.50 34.00 49996.10 26.83 2015-01-04 22:57:51.000 004 33370.49 33.99 49996.10 26.83 2015-01-04 22:57:52.000 004 33370.45 33.90 49996.10 26.83 2015-01-04 22:57:53.000 004 33370.39 33.89 49996.10 26.83 2015-01-04 22:57:54.000 004 33370.50 33.84 49996.10 26.83 2015-01-04 22:57:55.000 004 33370.44 33.81 49996.10 26.83 2015-01-04 22:57:56.000 004 33370.38 33.84 49996.10 26.83 2015-01-04 22:57:57.000 004 33370.45 33.80 49996.10 26.83 2015-01-04 22:57:58.000 004 33370.38 33.84 49996.10 26.83 2015-01-04 22:57:59.000 004 33370.33 33.84 49996.10 26.83 2015-01-04 22:58:00.000 004 33370.44 33.79 49996.10 26.83 2015-01-04 22:58:01.000 004 33370.36 33.83 49996.10 26.83 2015-01-04 22:58:02.000 004 33370.38 33.83 49996.10 26.83 2015-01-04 22:58:03.000 004 33370.35 33.80 49996.10 26.83 2015-01-04 22:58:04.000 004 33370.38 33.74 49996.10 26.83 2015-01-04 22:58:05.000 004 33370.30 33.67 49996.10 26.83 2015-01-04 22:58:06.000 004 33370.42 33.68 49996.10 26.83 2015-01-04 22:58:06.000 004 33370.28 33.65 49996.10 26.83 2015-01-04 22:58:08.000 004 33370.25 33.61 49996.10 26.83 2015-01-04 22:58:09.000 004 33370.25 33.58 49996.10 26.83 2015-01-04 22:58:10.000 004 33370.33 33.54 49996.10 26.83 2015-01-04 22:58:11.000 004 33370.21 33.51 49996.10 26.83 2015-01-04 22:58:12.000 004 33370.25 33.49 49996.10 26.83 2015-01-04 22:58:13.000 004 33370.24 33.48 49996.10 26.83 2015-01-04 22:58:14.000 004 33370.25 33.46 49996.10 26.83 2015-01-04 22:58:15.000 004 33370.29 33.38 49996.10 26.83 2015-01-04 22:58:16.000 004 33370.28 33.34 49996.10 26.83 2015-01-04 22:58:17.000 004 33370.23 33.30 49996.10 26.83 2015-01-04 22:58:18.000 004 33370.22 33.29 49996.10 26.83 2015-01-04 22:58:19.000 004 33370.30 33.24 49996.10 26.83 2015-01-04 22:58:19.000 004 33370.21 33.25 49996.10 26.83 2015-01-04 22:58:21.000 004 33370.24 33.20 49996.10 26.83 2015-01-04 22:58:22.000 004 33370.27 33.19 49996.10 26.83 2015-01-04 22:58:23.000 004 33370.11 33.13 49996.10 26.83 2015-01-04 22:58:24.000 004 33370.25 33.06 49996.10 26.83 2015-01-04 22:58:25.000 004 33370.21 33.01 49996.10 26.83 2015-01-04 22:58:26.000 004 33370.20 32.95 49996.10 26.83 2015-01-04 22:58:27.000 004 33370.25 32.97 49996.10 26.83 2015-01-04 22:58:28.000 004 33370.17 32.89 49996.10 26.83 2015-01-04 22:58:29.000 004 33370.17 32.92 49996.10 26.83 2015-01-04 22:58:30.000 004 33370.17 32.88 49996.10 26.83 2015-01-04 22:58:31.000 004 33370.22 32.79 49996.10 26.83 2015-01-04 22:58:32.000 004 33370.12 32.74 49996.10 26.83 2015-01-04 22:58:33.000 004 33370.15 32.78 49996.10 26.83 2015-01-04 22:58:34.000 004 33370.06 32.78 49996.10 26.83 2015-01-04 22:58:35.000 004 33370.04 32.70 49996.10 26.83 2015-01-04 22:58:36.000 004 33370.03 32.73 49996.10 26.83 2015-01-04 22:58:37.000 004 33369.97 32.72 49996.10 26.83 2015-01-04 22:58:38.000 004 33370.01 32.71 49996.10 26.83 2015-01-04 22:58:39.000 004 33369.99 32.68 49996.10 26.83 2015-01-04 22:58:40.000 004 33369.96 32.62 49996.10 26.83 2015-01-04 22:58:41.000 004 33369.95 32.62 49996.10 26.83 2015-01-04 22:58:42.000 004 33369.93 32.56 49996.10 26.83 2015-01-04 22:58:43.000 004 33369.94 32.54 49996.10 26.83 2015-01-04 22:58:44.000 004 33369.80 32.51 49996.10 26.83 2015-01-04 22:58:45.000 004 33369.87 32.52 49996.10 26.83 2015-01-04 22:58:46.000 004 33369.82 32.47 49996.10 26.83 2015-01-04 22:58:47.000 004 33369.82 32.41 49996.10 26.83 2015-01-04 22:58:48.000 004 33369.72 32.39 49996.10 26.83 2015-01-04 22:58:49.000 004 33369.72 32.32 49996.10 26.83 2015-01-04 22:58:50.000 004 33369.74 32.31 49996.10 26.83 2015-01-04 22:58:51.000 004 33369.72 32.31 49996.10 26.83 2015-01-04 22:58:52.000 004 33369.69 32.30 49996.10 26.83 2015-01-04 22:58:53.000 004 33369.61 32.29 49996.10 26.83 2015-01-04 22:58:54.000 004 33369.56 32.25 49996.10 26.83 2015-01-04 22:58:55.000 004 33369.64 32.18 49996.10 26.83 2015-01-04 22:58:56.000 004 33369.51 32.17 49996.10 26.83 2015-01-04 22:58:57.000 004 33369.50 32.17 49996.10 26.83 2015-01-04 22:58:58.000 004 33369.59 32.17 49996.10 26.83 2015-01-04 22:58:59.000 004 33369.46 32.16 49996.10 26.83 2015-01-04 22:59:00.000 004 33369.47 32.12 49996.10 26.83 2015-01-04 22:59:00.000 004 33369.46 32.04 49996.10 26.83 2015-01-04 22:59:02.000 004 33369.42 32.05 49996.10 26.83 2015-01-04 22:59:03.000 004 33369.34 32.02 49996.10 26.83 2015-01-04 22:59:04.000 004 33369.41 31.97 49996.10 26.83 2015-01-04 22:59:05.000 004 33369.40 31.95 49996.10 26.83 2015-01-04 22:59:06.000 004 33369.37 31.89 49996.10 26.83 2015-01-04 22:59:07.000 004 33369.44 31.89 49996.10 26.83 2015-01-04 22:59:08.000 004 33369.29 31.83 49996.10 26.83 2015-01-04 22:59:09.000 004 33369.44 31.80 49996.10 26.83 2015-01-04 22:59:10.000 004 33369.35 31.70 49996.10 26.83 2015-01-04 22:59:11.000 004 33369.28 31.66 49996.10 26.83 2015-01-04 22:59:12.000 004 33369.43 31.65 49996.10 26.83 2015-01-04 22:59:13.000 004 33369.33 31.60 49996.10 26.83 2015-01-04 22:59:13.000 004 33369.35 31.57 49996.10 26.83 2015-01-04 22:59:15.000 004 33369.31 31.47 49996.10 26.83 2015-01-04 22:59:16.000 004 33369.26 31.42 49996.10 26.83 2015-01-04 22:59:17.000 004 33369.27 31.41 49996.10 26.83 2015-01-04 22:59:18.000 004 33369.30 31.38 49996.10 26.83 2015-01-04 22:59:19.000 004 33369.24 31.32 49996.10 26.83 2015-01-04 22:59:20.000 004 33369.27 31.30 49996.10 26.83 2015-01-04 22:59:21.000 004 33369.29 31.22 49996.10 26.83 2015-01-04 22:59:22.000 004 33369.21 31.20 49996.10 26.83 2015-01-04 22:59:23.000 004 33369.24 31.15 49996.10 26.83 2015-01-04 22:59:24.000 004 33369.26 31.14 49996.10 26.83 2015-01-04 22:59:25.000 004 33369.21 31.07 49996.10 26.83 2015-01-04 22:59:26.000 004 33369.18 31.04 49996.10 26.83 2015-01-04 22:59:27.000 004 33369.23 31.01 49996.10 26.83 2015-01-04 22:59:28.000 004 33369.21 30.99 49996.10 26.83 2015-01-04 22:59:29.000 004 33369.26 30.90 49996.10 26.83 2015-01-04 22:59:30.000 004 33369.19 30.93 49996.10 26.83 2015-01-04 22:59:31.000 004 33369.13 30.92 49996.10 26.83 2015-01-04 22:59:32.000 004 33369.15 30.91 49996.10 26.83 2015-01-04 22:59:33.000 004 33369.15 30.85 49996.10 26.83 2015-01-04 22:59:34.000 004 33369.19 30.82 49996.10 26.83 2015-01-04 22:59:35.000 004 33369.18 30.81 49996.10 26.83 2015-01-04 22:59:36.000 004 33369.21 30.80 49996.10 26.83 2015-01-04 22:59:37.000 004 33369.16 30.73 49996.10 26.83 2015-01-04 22:59:38.000 004 33369.11 30.74 49996.10 26.83 2015-01-04 22:59:39.000 004 33369.12 30.80 49996.10 26.83 2015-01-04 22:59:40.000 004 33369.10 30.72 49996.10 26.83 2015-01-04 22:59:41.000 004 33369.18 30.74 49996.10 26.83 2015-01-04 22:59:42.000 004 33369.17 30.66 49996.10 26.83 2015-01-04 22:59:43.000 004 33369.12 30.73 49996.10 26.83 2015-01-04 22:59:44.000 004 33369.09 30.75 49996.10 26.83 2015-01-04 22:59:45.000 004 33369.11 30.70 49996.10 26.83 2015-01-04 22:59:46.000 004 33369.13 30.66 49996.10 26.83 2015-01-04 22:59:47.000 004 33369.14 30.61 49996.10 26.83 2015-01-04 22:59:48.000 004 33369.11 30.64 49996.10 26.83 2015-01-04 22:59:49.000 004 33369.07 30.58 49996.10 26.83 2015-01-04 22:59:50.000 004 33369.04 30.57 49996.10 26.83 2015-01-04 22:59:51.000 004 33369.11 30.52 49996.10 26.83 2015-01-04 22:59:52.000 004 33369.08 30.57 49996.10 26.83 2015-01-04 22:59:53.000 004 33369.10 30.52 49996.10 26.83 2015-01-04 22:59:54.000 004 33369.06 30.58 49996.10 26.83 2015-01-04 22:59:54.000 004 33369.02 30.57 49996.10 26.83 2015-01-04 22:59:56.000 004 33369.01 30.56 49996.10 26.83 2015-01-04 22:59:57.000 004 33369.06 30.51 49996.10 26.83 2015-01-04 22:59:58.000 004 33369.03 30.49 49996.10 26.83 2015-01-04 22:59:59.000 004 33369.06 30.44 49996.10 26.83 2015-01-04 23:00:00.000 004 33369.00 30.48 49996.10 26.83 2015-01-04 23:00:01.000 004 33369.03 30.42 49996.10 26.83 2015-01-04 23:00:02.000 004 33368.94 30.42 49996.10 26.83 2015-01-04 23:00:03.000 004 33369.04 30.39 49996.10 26.83 2015-01-04 23:00:04.000 004 33369.10 30.42 49996.10 26.83 2015-01-04 23:00:05.000 004 33369.05 30.36 49996.10 26.83 2015-01-04 23:00:06.000 004 33369.00 30.34 49996.10 26.83 2015-01-04 23:00:07.000 004 33368.98 30.29 49996.10 26.83 2015-01-04 23:00:07.000 004 33369.01 30.27 49996.10 26.83 2015-01-04 23:00:09.000 004 33369.03 30.23 49996.10 26.83 2015-01-04 23:00:10.000 004 33369.01 30.18 49996.10 26.83 2015-01-04 23:00:11.000 004 33368.94 30.16 49996.10 26.83 2015-01-04 23:00:12.000 004 33368.98 30.14 49996.10 26.83 2015-01-04 23:00:13.000 004 33368.95 30.12 49996.10 26.83 2015-01-04 23:00:14.000 004 33368.93 30.09 49996.10 26.83 2015-01-04 23:00:15.000 004 33368.95 30.07 49996.10 26.83 2015-01-04 23:00:16.000 004 33369.08 30.03 49996.10 26.83 2015-01-04 23:00:17.000 004 33369.01 30.04 49996.10 26.83 2015-01-04 23:00:18.000 004 33369.00 29.99 49996.10 26.83 2015-01-04 23:00:19.000 004 33369.02 29.95 49996.10 26.83 2015-01-04 23:00:20.000 004 33368.94 29.97 49996.10 26.83 2015-01-04 23:00:21.000 004 33368.91 29.96 49996.10 26.83 2015-01-04 23:00:22.000 004 33368.92 29.89 49996.10 26.83 2015-01-04 23:00:23.000 004 33369.03 29.91 49996.10 26.83 2015-01-04 23:00:24.000 004 33368.95 29.89 49996.10 26.83 2015-01-04 23:00:25.000 004 33369.06 29.88 49996.10 26.83 2015-01-04 23:00:26.000 004 33368.98 29.86 49996.10 26.83 2015-01-04 23:00:27.000 004 33369.00 29.86 49996.10 26.83 2015-01-04 23:00:28.000 004 33368.96 29.87 49996.10 26.83 2015-01-04 23:00:29.000 004 33369.01 29.85 49996.10 26.83 2015-01-04 23:00:30.000 004 33368.94 29.79 49996.10 26.83 2015-01-04 23:00:31.000 004 33369.04 29.81 49996.10 26.83 2015-01-04 23:00:32.000 004 33368.92 29.76 49996.10 26.83 2015-01-04 23:00:33.000 004 33369.01 29.73 49996.10 26.83 2015-01-04 23:00:34.000 004 33368.90 29.74 49996.10 26.83 2015-01-04 23:00:35.000 004 33368.99 29.70 49996.10 26.83 2015-01-04 23:00:36.000 004 33368.88 29.64 49996.10 26.83 2015-01-04 23:00:37.000 004 33368.94 29.70 49996.10 26.83 2015-01-04 23:00:38.000 004 33368.88 29.65 49996.10 26.83 2015-01-04 23:00:39.000 004 33368.94 29.61 49996.10 26.83 2015-01-04 23:00:40.000 004 33368.83 29.51 49996.10 26.83 2015-01-04 23:00:41.000 004 33368.78 29.57 49996.10 26.83 2015-01-04 23:00:42.000 004 33368.84 29.54 49996.10 26.83 2015-01-04 23:00:43.000 004 33368.90 29.51 49996.10 26.83 2015-01-04 23:00:44.000 004 33368.79 29.52 49996.10 26.83 2015-01-04 23:00:45.000 004 33368.71 29.52 49996.10 26.83 2015-01-04 23:00:46.000 004 33368.63 29.51 49996.10 26.83 2015-01-04 23:00:47.000 004 33368.74 29.51 49996.10 26.83 2015-01-04 23:00:48.000 004 33368.63 29.45 49996.10 26.83 2015-01-04 23:00:48.000 004 33368.73 29.46 49996.10 26.83 2015-01-04 23:00:50.000 004 33368.66 29.37 49996.10 26.83 2015-01-04 23:00:51.000 004 33368.61 29.38 49996.10 26.83 2015-01-04 23:00:52.000 004 33368.69 29.41 49996.10 26.83 2015-01-04 23:00:53.000 004 33368.52 29.40 49996.10 26.83 2015-01-04 23:00:54.000 004 33368.56 29.34 49996.10 26.83 2015-01-04 23:00:55.000 004 33368.59 29.36 49996.10 26.83 2015-01-04 23:00:56.000 004 33368.55 29.36 49996.10 26.83 2015-01-04 23:00:57.000 004 33368.54 29.29 49996.10 26.83 2015-01-04 23:00:58.000 004 33368.56 29.32 49996.10 26.83 2015-01-04 23:00:59.000 004 33368.40 29.30 49996.10 26.83 2015-01-04 23:01:00.000 004 33368.57 29.26 49996.10 26.83 2015-01-04 23:01:01.000 004 33368.44 29.23 49996.10 26.83 2015-01-04 23:01:01.000 004 33368.45 29.17 49996.10 26.83 2015-01-04 23:01:03.000 004 33368.39 29.16 49996.10 26.83 2015-01-04 23:01:04.000 004 33368.44 29.14 49996.10 26.83 2015-01-04 23:01:05.000 004 33368.39 29.13 49996.10 26.83 2015-01-04 23:01:06.000 004 33368.46 29.11 49996.10 26.83 2015-01-04 23:01:07.000 004 33368.33 29.04 49996.10 26.83 2015-01-04 23:01:08.000 004 33368.39 29.00 49996.10 26.83 2015-01-04 23:01:09.000 004 33368.39 28.98 49996.10 26.83 2015-01-04 23:01:10.000 004 33368.33 28.94 49996.10 26.83 2015-01-04 23:01:11.000 004 33368.40 28.92 49996.10 26.83 2015-01-04 23:01:12.000 004 33368.33 28.92 49996.10 26.83 2015-01-04 23:01:13.000 004 33368.42 28.82 49996.10 26.83 2015-01-04 23:01:14.000 004 33368.32 28.81 49996.10 26.83 2015-01-04 23:01:15.000 004 33368.32 28.80 49996.10 26.83 2015-01-04 23:01:16.000 004 33368.28 28.75 49996.10 26.83 2015-01-04 23:01:17.000 004 33368.33 28.67 49996.10 26.83 2015-01-04 23:01:18.000 004 33368.27 28.68 49996.10 26.83 2015-01-04 23:01:19.000 004 33368.36 28.63 49996.10 26.83 2015-01-04 23:01:20.000 004 33368.37 28.60 49996.10 26.83 2015-01-04 23:01:21.000 004 33368.31 28.58 49996.10 26.83 2015-01-04 23:01:22.000 004 33368.35 28.49 49996.10 26.83 2015-01-04 23:01:23.000 004 33368.33 28.46 49996.10 26.83 2015-01-04 23:01:24.000 004 33368.32 28.45 49996.10 26.83 2015-01-04 23:01:25.000 004 33368.36 28.38 49996.10 26.83 2015-01-04 23:01:26.000 004 33368.28 28.35 49996.10 26.83 2015-01-04 23:01:27.000 004 33368.33 28.30 49996.10 26.83 2015-01-04 23:01:28.000 004 33368.43 28.21 49996.10 26.83 2015-01-04 23:01:29.000 004 33368.32 28.14 49996.10 26.83 2015-01-04 23:01:30.000 004 33368.36 28.11 49996.10 26.83 2015-01-04 23:01:31.000 004 33368.36 28.07 49996.10 26.83 2015-01-04 23:01:32.000 004 33368.37 27.97 49996.10 26.83 2015-01-04 23:01:33.000 004 33368.39 27.95 49996.10 26.83 2015-01-04 23:01:34.000 004 33368.29 27.91 49996.10 26.83 2015-01-04 23:01:35.000 004 33368.27 27.82 49996.10 26.83 2015-01-04 23:01:36.000 004 33368.20 27.80 49996.10 26.83 2015-01-04 23:01:37.000 004 33368.29 27.73 49996.10 26.83 2015-01-04 23:01:38.000 004 33368.31 27.73 49996.10 26.83 2015-01-04 23:01:39.000 004 33368.26 27.71 49996.10 26.83 2015-01-04 23:01:40.000 004 33368.25 27.62 49996.10 26.83 2015-01-04 23:01:41.000 004 33368.29 27.59 49996.10 26.83 2015-01-04 23:01:42.000 004 33368.22 27.58 49996.10 26.83 2015-01-04 23:01:42.000 004 33368.24 27.54 49996.10 26.83 2015-01-04 23:01:44.000 004 33368.23 27.45 49996.10 26.83 2015-01-04 23:01:45.000 004 33368.17 27.41 49996.10 26.83 2015-01-04 23:01:46.000 004 33368.28 27.38 49996.10 26.83 2015-01-04 23:01:47.000 004 33368.22 27.33 49996.10 26.83 2015-01-04 23:01:48.000 004 33368.14 27.30 49996.10 26.83 2015-01-04 23:01:49.000 004 33368.14 27.28 49996.10 26.83 2015-01-04 23:01:50.000 004 33368.13 27.19 49996.10 26.83 2015-01-04 23:01:51.000 004 33368.07 27.22 49996.10 26.83 2015-01-04 23:01:52.000 004 33368.10 27.11 49996.10 26.83 2015-01-04 23:01:53.000 004 33368.10 27.12 49996.10 26.83 2015-01-04 23:01:54.000 004 33368.23 27.05 49996.10 26.83 2015-01-04 23:01:55.000 004 33368.07 27.00 49996.10 26.83 2015-01-04 23:01:55.000 004 33368.12 26.99 49996.10 26.83 2015-01-04 23:01:57.000 004 33368.06 26.95 49996.10 26.83 2015-01-04 23:01:58.000 004 33368.09 26.92 49996.10 26.83 2015-01-04 23:01:59.000 004 33368.10 26.89 49996.10 26.83 2015-01-04 23:02:00.000 004 33368.08 26.86 49996.10 26.83 2015-01-04 23:02:01.000 004 33368.17 26.84 49996.10 26.83 2015-01-04 23:02:02.000 004 33368.12 26.73 49996.10 26.83 2015-01-04 23:02:03.000 004 33368.24 26.72 49996.10 26.83 2015-01-04 23:02:04.000 004 33368.16 26.68 49996.10 26.83 2015-01-04 23:02:05.000 004 33368.16 26.63 49996.10 26.83 2015-01-04 23:02:06.000 004 33368.15 26.63 49996.10 26.83 2015-01-04 23:02:07.000 004 33368.27 26.56 49996.10 26.83 2015-01-04 23:02:08.000 004 33368.28 26.54 49996.10 26.83 2015-01-04 23:02:09.000 004 33368.20 26.50 49996.10 26.83 2015-01-04 23:02:10.000 004 33368.29 26.49 49996.10 26.83 2015-01-04 23:02:11.000 004 33368.21 26.46 49996.10 26.83 2015-01-04 23:02:12.000 004 33368.16 26.42 49996.10 26.83 2015-01-04 23:02:13.000 004 33368.23 26.34 49996.10 26.83 2015-01-04 23:02:14.000 004 33368.21 26.30 49996.10 26.83 2015-01-04 23:02:15.000 004 33368.23 26.27 49996.10 26.83 2015-01-04 23:02:16.000 004 33368.22 26.23 49996.10 26.83 2015-01-04 23:02:17.000 004 33368.28 26.20 49996.10 26.83 2015-01-04 23:02:18.000 004 33368.18 26.17 49996.10 26.83 2015-01-04 23:02:19.000 004 33368.17 26.16 49996.10 26.83 2015-01-04 23:02:20.000 004 33368.23 26.13 49996.10 26.83 2015-01-04 23:02:21.000 004 33368.16 26.09 49996.10 26.83 2015-01-04 23:02:22.000 004 33368.20 26.05 49996.10 26.83 2015-01-04 23:02:23.000 004 33368.23 26.04 49996.10 26.83 2015-01-04 23:02:24.000 004 33368.25 26.01 49996.10 26.83 2015-01-04 23:02:25.000 004 33368.15 25.99 49996.10 26.83 2015-01-04 23:02:26.000 004 33368.12 25.97 49996.10 26.83 2015-01-04 23:02:27.000 004 33368.13 25.93 49996.10 26.83 2015-01-04 23:02:28.000 004 33368.06 25.90 49996.10 26.83 2015-01-04 23:02:29.000 004 33368.01 25.85 49996.10 26.83 2015-01-04 23:02:30.000 004 33368.01 25.86 49996.10 26.83 2015-01-04 23:02:31.000 004 33368.10 25.84 49996.10 26.83 2015-01-04 23:02:32.000 004 33367.95 25.82 49996.10 26.83 2015-01-04 23:02:33.000 004 33367.93 25.80 49996.10 26.83 2015-01-04 23:02:34.000 004 33367.94 25.80 49996.10 26.83 2015-01-04 23:02:35.000 004 33367.89 25.76 49996.10 26.83 2015-01-04 23:02:36.000 004 33367.90 25.80 49996.10 26.83 2015-01-04 23:02:36.000 004 33367.97 25.73 49996.10 26.83 2015-01-04 23:02:38.000 004 33367.81 25.73 49996.10 26.83 2015-01-04 23:02:39.000 004 33367.87 25.70 49996.10 26.83 2015-01-04 23:02:40.000 004 33367.83 25.66 49996.10 26.83 2015-01-04 23:02:41.000 004 33367.91 25.62 49996.10 26.83 2015-01-04 23:02:42.000 004 33367.86 25.57 49996.10 26.83 2015-01-04 23:02:43.000 004 33367.85 25.51 49996.10 26.83 2015-01-04 23:02:44.000 004 33367.83 25.47 49996.10 26.83 2015-01-04 23:02:45.000 004 33367.81 25.41 49996.10 26.83 2015-01-04 23:02:46.000 004 33367.79 25.42 49996.10 26.83 2015-01-04 23:02:47.000 004 33367.85 25.32 49996.10 26.83 2015-01-04 23:02:48.000 004 33367.86 25.35 49996.10 26.83 2015-01-04 23:02:49.000 004 33367.67 25.28 49996.10 26.83 2015-01-04 23:02:49.000 004 33367.91 25.23 49996.10 26.83 2015-01-04 23:02:51.000 004 33367.76 25.21 49996.10 26.83 2015-01-04 23:02:52.000 004 33367.86 25.14 49996.10 26.83 2015-01-04 23:02:53.000 004 33367.75 25.11 49996.10 26.83 2015-01-04 23:02:54.000 004 33367.83 25.05 49996.10 26.83 2015-01-04 23:02:55.000 004 33367.71 25.04 49996.10 26.83 2015-01-04 23:02:56.000 004 33367.86 25.00 49996.10 26.83 2015-01-04 23:02:57.000 004 33367.72 24.96 49996.10 26.83 2015-01-04 23:02:58.000 004 33367.78 24.97 49996.10 26.83 2015-01-04 23:02:59.000 004 33367.83 24.92 49996.10 26.83 2015-01-04 23:03:00.000 004 33367.81 24.94 49996.10 26.83 2015-01-04 23:03:01.000 004 33367.75 24.89 49996.10 26.83 2015-01-04 23:03:02.000 004 33367.73 24.79 49996.10 26.83 2015-01-04 23:03:03.000 004 33367.71 24.77 49996.10 26.83 2015-01-04 23:03:04.000 004 33367.75 24.76 49996.10 26.83 2015-01-04 23:03:05.000 004 33367.80 24.72 49996.10 26.83 2015-01-04 23:03:06.000 004 33367.75 24.67 49996.10 26.83 2015-01-04 23:03:07.000 004 33367.67 24.66 49996.10 26.83 2015-01-04 23:03:08.000 004 33367.66 24.59 49996.10 26.83 2015-01-04 23:03:09.000 004 33367.61 24.57 49996.10 26.83 2015-01-04 23:03:10.000 004 33367.68 24.58 49996.10 26.83 2015-01-04 23:03:11.000 004 33367.69 24.54 49996.10 26.83 2015-01-04 23:03:12.000 004 33367.66 24.53 49996.10 26.83 2015-01-04 23:03:13.000 004 33367.56 24.49 49996.10 26.83 2015-01-04 23:03:14.000 004 33367.57 24.41 49996.10 26.83 2015-01-04 23:03:15.000 004 33367.56 24.40 49996.10 26.83 2015-01-04 23:03:16.000 004 33367.47 24.34 49996.10 26.83 2015-01-04 23:03:17.000 004 33367.41 24.27 49996.10 26.83 2015-01-04 23:03:18.000 004 33367.33 24.26 49996.10 26.83 2015-01-04 23:03:19.000 004 33367.41 24.21 49996.10 26.83 2015-01-04 23:03:20.000 004 33367.41 24.23 49996.10 26.83 2015-01-04 23:03:21.000 004 33367.39 24.21 49996.10 26.83 2015-01-04 23:03:22.000 004 33367.31 24.17 49996.10 26.83 2015-01-04 23:03:23.000 004 33367.26 24.14 49996.10 26.83 2015-01-04 23:03:24.000 004 33367.33 24.06 49996.10 26.83 2015-01-04 23:03:25.000 004 33367.20 24.09 49996.10 26.83 2015-01-04 23:03:26.000 004 33367.28 24.05 49996.10 26.83 2015-01-04 23:03:27.000 004 33367.19 24.04 49996.10 26.83 2015-01-04 23:03:28.000 004 33367.20 24.02 49996.10 26.83 2015-01-04 23:03:29.000 004 33367.30 23.94 49996.10 26.83 2015-01-04 23:03:30.000 004 33367.24 23.95 49996.10 26.83 2015-01-04 23:03:30.000 004 33367.21 23.89 49996.10 26.83 2015-01-04 23:03:32.000 004 33367.25 23.89 49996.10 26.84 2015-01-04 23:03:33.000 004 33367.15 23.82 49996.10 26.84 2015-01-04 23:03:34.000 004 33367.12 23.76 49996.10 26.83 2015-01-04 23:03:35.000 004 33367.20 23.80 49996.10 26.83 2015-01-04 23:03:36.000 004 33367.04 23.72 49996.10 26.84 2015-01-04 23:03:37.000 004 33367.10 23.74 49996.10 26.83 2015-01-04 23:03:38.000 004 33367.04 23.67 49996.10 26.83 2015-01-04 23:03:39.000 004 33367.05 23.66 49996.10 26.84 2015-01-04 23:03:40.000 004 33367.10 23.64 49996.10 26.84 2015-01-04 23:03:41.000 004 33367.04 23.56 49996.10 26.84 2015-01-04 23:03:42.000 004 33367.01 23.54 49996.10 26.84 2015-01-04 23:03:43.000 004 33367.07 23.50 49996.10 26.83 2015-01-04 23:03:43.000 004 33367.06 23.49 49996.10 26.83 2015-01-04 23:03:45.000 004 33366.95 23.47 49996.10 26.84 2015-01-04 23:03:46.000 004 33366.99 23.46 49996.10 26.83 2015-01-04 23:03:47.000 004 33366.96 23.46 49996.10 26.83 2015-01-04 23:03:48.000 004 33366.93 23.45 49996.10 26.83 2015-01-04 23:03:49.000 004 33366.99 23.43 49996.10 26.83 2015-01-04 23:03:50.000 004 33367.00 23.40 49996.10 26.83 2015-01-04 23:03:51.000 004 33366.93 23.41 49996.10 26.83 2015-01-04 23:03:52.000 004 33366.97 23.31 49996.10 26.83 2015-01-04 23:03:53.000 004 33366.92 23.32 49996.10 26.83 2015-01-04 23:03:54.000 004 33366.89 23.32 49996.10 26.83 2015-01-04 23:03:55.000 004 33366.90 23.24 49996.10 26.83 2015-01-04 23:03:56.000 004 33366.92 23.25 49996.10 26.84 2015-01-04 23:03:57.000 004 33366.86 23.20 49996.10 26.84 2015-01-04 23:03:58.000 004 33366.89 23.24 49996.10 26.84 2015-01-04 23:03:59.000 004 33366.89 23.18 49996.10 26.84 2015-01-04 23:04:00.000 004 33366.87 23.15 49996.10 26.84 2015-01-04 23:04:01.000 004 33366.83 23.14 49996.10 26.83 2015-01-04 23:04:02.000 004 33366.85 23.11 49996.10 26.83 2015-01-04 23:04:03.000 004 33366.85 23.13 49996.10 26.84 2015-01-04 23:04:04.000 004 33366.73 23.06 49996.10 26.84 2015-01-04 23:04:05.000 004 33366.73 23.10 49996.10 26.83 2015-01-04 23:04:06.000 004 33366.70 23.08 49996.10 26.84 2015-01-04 23:04:07.000 004 33366.62 23.03 49996.10 26.84 2015-01-04 23:04:08.000 004 33366.71 22.97 49996.10 26.84 2015-01-04 23:04:09.000 004 33366.69 22.92 49996.10 26.84 2015-01-04 23:04:10.000 004 33366.65 22.90 49996.10 26.84 2015-01-04 23:04:11.000 004 33366.58 22.89 49996.10 26.84 2015-01-04 23:04:12.000 004 33366.66 22.87 49996.10 26.84 2015-01-04 23:04:13.000 004 33366.54 22.78 49996.10 26.84 2015-01-04 23:04:14.000 004 33366.58 22.73 49996.10 26.84 2015-01-04 23:04:15.000 004 33366.53 22.71 49996.10 26.84 2015-01-04 23:04:16.000 004 33366.54 22.69 49996.10 26.84 2015-01-04 23:04:17.000 004 33366.58 22.68 49996.10 26.84 2015-01-04 23:04:18.000 004 33366.58 22.71 49996.10 26.84 2015-01-04 23:04:19.000 004 33366.43 22.64 49996.10 26.84 2015-01-04 23:04:20.000 004 33366.49 22.62 49996.10 26.84 2015-01-04 23:04:21.000 004 33366.49 22.63 49996.10 26.84 2015-01-04 23:04:22.000 004 33366.45 22.61 49996.10 26.84 2015-01-04 23:04:23.000 004 33366.41 22.62 49996.10 26.84 2015-01-04 23:04:24.000 004 33366.46 22.57 49996.10 26.84 2015-01-04 23:04:24.000 004 33366.38 22.57 49996.10 26.84 2015-01-04 23:04:26.000 004 33366.49 22.58 49996.10 26.84 2015-01-04 23:04:27.000 004 33366.46 22.52 49996.10 26.84 2015-01-04 23:04:28.000 004 33366.29 22.51 49996.10 26.84 2015-01-04 23:04:29.000 004 33366.29 22.43 49996.10 26.84 2015-01-04 23:04:30.000 004 33366.34 22.45 49996.10 26.84 2015-01-04 23:04:31.000 004 33366.32 22.39 49996.10 26.84 2015-01-04 23:04:32.000 004 33366.32 22.29 49996.10 26.84 2015-01-04 23:04:33.000 004 33366.21 22.25 49996.10 26.84 2015-01-04 23:04:34.000 004 33366.20 22.22 49996.10 26.84 2015-01-04 23:04:35.000 004 33366.20 22.18 49996.10 26.84 2015-01-04 23:04:36.000 004 33366.08 22.16 49996.10 26.84 2015-01-04 23:04:37.000 004 33366.08 22.11 49996.10 26.84 2015-01-04 23:04:37.000 004 33366.15 22.02 49996.10 26.84 2015-01-04 23:04:39.000 004 33366.08 22.00 49996.10 26.84 2015-01-04 23:04:40.000 004 33366.05 21.97 49996.10 26.84 2015-01-04 23:04:41.000 004 33366.00 21.96 49996.10 26.84 2015-01-04 23:04:42.000 004 33366.01 21.87 49996.10 26.84 2015-01-04 23:04:43.000 004 33366.04 21.87 49996.10 26.84 2015-01-04 23:04:44.000 004 33366.05 21.77 49996.10 26.84 2015-01-04 23:04:45.000 004 33366.00 21.77 49996.10 26.84 2015-01-04 23:04:46.000 004 33366.05 21.74 49996.10 26.84 2015-01-04 23:04:47.000 004 33366.04 21.70 49996.10 26.84 2015-01-04 23:04:48.000 004 33366.07 21.71 49996.10 26.84 2015-01-04 23:04:49.000 004 33365.96 21.66 49996.10 26.84 2015-01-04 23:04:50.000 004 33366.02 21.66 49996.10 26.84 2015-01-04 23:04:51.000 004 33365.98 21.62 49996.10 26.84 2015-01-04 23:04:52.000 004 33365.90 21.66 49996.10 26.84 2015-01-04 23:04:53.000 004 33365.90 21.56 49996.10 26.84 2015-01-04 23:04:54.000 004 33365.94 21.53 49996.10 26.84 2015-01-04 23:04:55.000 004 33365.80 21.51 49996.10 26.84 2015-01-04 23:04:56.000 004 33365.79 21.52 49996.10 26.84 2015-01-04 23:04:57.000 004 33365.78 21.46 49996.10 26.84 2015-01-04 23:04:58.000 004 33365.80 21.40 49996.10 26.84 2015-01-04 23:04:59.000 004 33365.72 21.41 49996.10 26.84 2015-01-04 23:05:00.000 004 33365.68 21.40 49996.10 26.84 2015-01-04 23:05:01.000 004 33365.72 21.32 49996.10 26.84 2015-01-04 23:05:02.000 004 33365.63 21.30 49996.10 26.84 2015-01-04 23:05:03.000 004 33365.64 21.26 49996.10 26.84 2015-01-04 23:05:04.000 004 33365.61 21.22 49996.10 26.84 2015-01-04 23:05:05.000 004 33365.58 21.22 49996.10 26.84 2015-01-04 23:05:06.000 004 33365.53 21.14 49996.10 26.84 2015-01-04 23:05:07.000 004 33365.50 21.15 49996.10 26.84 2015-01-04 23:05:08.000 004 33365.53 21.04 49996.10 26.84 2015-01-04 23:05:09.000 004 33365.41 20.99 49996.10 26.84 2015-01-04 23:05:10.000 004 33365.52 21.00 49996.10 26.84 2015-01-04 23:05:11.000 004 33365.43 20.98 49996.10 26.84 2015-01-04 23:05:12.000 004 33365.47 20.94 49996.10 26.84 2015-01-04 23:05:13.000 004 33365.55 20.89 49996.10 26.84 2015-01-04 23:05:14.000 004 33365.38 20.91 49996.10 26.84 2015-01-04 23:05:15.000 004 33365.39 20.86 49996.10 26.84 2015-01-04 23:05:16.000 004 33365.39 20.82 49996.10 26.84 2015-01-04 23:05:17.000 004 33365.43 20.79 49996.10 26.84 2015-01-04 23:05:18.000 004 33365.46 20.76 49996.10 26.84 2015-01-04 23:05:18.000 004 33365.42 20.78 49996.10 26.84 2015-01-04 23:05:20.000 004 33365.31 20.73 49996.10 26.84 2015-01-04 23:05:21.000 004 33365.29 20.70 49996.10 26.84 2015-01-04 23:05:22.000 004 33365.33 20.74 49996.10 26.84 2015-01-04 23:05:23.000 004 33365.27 20.70 49996.10 26.84 2015-01-04 23:05:24.000 004 33365.19 20.70 49996.10 26.84 2015-01-04 23:05:25.000 004 33365.20 20.68 49996.10 26.84 2015-01-04 23:05:26.000 004 33365.16 20.69 49996.10 26.84 2015-01-04 23:05:27.000 004 33365.17 20.69 49996.10 26.84 2015-01-04 23:05:28.000 004 33365.11 20.68 49996.10 26.84 2015-01-04 23:05:29.000 004 33365.04 20.68 49996.10 26.84 2015-01-04 23:05:30.000 004 33364.99 20.66 49996.10 26.84 2015-01-04 23:05:31.000 004 33365.04 20.70 49996.10 26.84 2015-01-04 23:05:31.000 004 33364.96 20.69 49996.10 26.84 2015-01-04 23:05:33.000 004 33365.03 20.65 49996.10 26.84 2015-01-04 23:05:34.000 004 33365.03 20.57 49996.10 26.84 2015-01-04 23:05:35.000 004 33364.94 20.61 49996.10 26.84 2015-01-04 23:05:36.000 004 33364.78 20.56 49996.10 26.84 2015-01-04 23:05:37.000 004 33364.88 20.49 49996.10 26.84 2015-01-04 23:05:38.000 004 33364.80 20.48 49996.10 26.84 2015-01-04 23:05:39.000 004 33364.79 20.47 49996.10 26.84 2015-01-04 23:05:40.000 004 33364.75 20.42 49996.10 26.84 2015-01-04 23:05:41.000 004 33364.81 20.35 49996.10 26.84 2015-01-04 23:05:42.000 004 33364.71 20.33 49996.10 26.84 2015-01-04 23:05:43.000 004 33364.69 20.36 49996.10 26.84 2015-01-04 23:05:44.000 004 33364.75 20.33 49996.10 26.84 2015-01-04 23:05:45.000 004 33364.68 20.32 49996.10 26.84 2015-01-04 23:05:46.000 004 33364.72 20.31 49996.10 26.84 2015-01-04 23:05:47.000 004 33364.62 20.22 49996.10 26.84 2015-01-04 23:05:48.000 004 33364.60 20.24 49996.10 26.84 2015-01-04 23:05:49.000 004 33364.69 20.20 49996.10 26.84 2015-01-04 23:05:50.000 004 33364.59 20.13 49996.10 26.84 2015-01-04 23:05:51.000 004 33364.56 20.09 49996.10 26.84 2015-01-04 23:05:52.000 004 33364.46 20.08 49996.10 26.84 2015-01-04 23:05:53.000 004 33364.40 20.01 49996.10 26.84 2015-01-04 23:05:54.000 004 33364.44 20.02 49996.10 26.84 2015-01-04 23:05:55.000 004 33364.37 20.00 49996.10 26.84 2015-01-04 23:05:56.000 004 33364.30 19.92 49996.10 26.84 2015-01-04 23:05:57.000 004 33364.36 19.91 49996.10 26.84 2015-01-04 23:05:58.000 004 33364.38 19.89 49996.10 26.84 2015-01-04 23:05:59.000 004 33364.39 19.83 49996.10 26.84 2015-01-04 23:06:00.000 004 33364.26 19.87 49996.10 26.84 2015-01-04 23:06:01.000 004 33364.37 19.80 49996.10 26.84 2015-01-04 23:06:02.000 004 33364.32 19.78 49996.10 26.84 2015-01-04 23:06:03.000 004 33364.24 19.77 49996.10 26.84 2015-01-04 23:06:04.000 004 33364.31 19.76 49996.10 26.84 2015-01-04 23:06:05.000 004 33364.19 19.71 49996.10 26.84 2015-01-04 23:06:06.000 004 33364.35 19.67 49996.10 26.84 2015-01-04 23:06:07.000 004 33364.21 19.61 49996.10 26.84 2015-01-04 23:06:08.000 004 33364.29 19.55 49996.10 26.84 2015-01-04 23:06:09.000 004 33364.25 19.56 49996.10 26.84 2015-01-04 23:06:10.000 004 33364.25 19.52 49996.10 26.84 2015-01-04 23:06:11.000 004 33364.20 19.52 49996.10 26.84 2015-01-04 23:06:12.000 004 33364.19 19.48 49996.10 26.84 2015-01-04 23:06:12.000 004 33364.25 19.48 49996.10 26.84 2015-01-04 23:06:14.000 004 33364.10 19.42 49996.10 26.84 2015-01-04 23:06:15.000 004 33364.07 19.36 49996.10 26.84 2015-01-04 23:06:16.000 004 33364.13 19.30 49996.10 26.84 2015-01-04 23:06:17.000 004 33364.14 19.28 49996.10 26.84 2015-01-04 23:06:18.000 004 33364.12 19.28 49996.10 26.84 2015-01-04 23:06:19.000 004 33364.12 19.21 49996.10 26.84 2015-01-04 23:06:20.000 004 33364.09 19.14 49996.10 26.84 2015-01-04 23:06:21.000 004 33364.12 19.16 49996.10 26.84 2015-01-04 23:06:22.000 004 33364.07 19.11 49996.10 26.84 2015-01-04 23:06:23.000 004 33364.04 19.03 49996.10 26.84 2015-01-04 23:06:24.000 004 33364.03 18.98 49996.10 26.84 2015-01-04 23:06:25.000 004 33364.03 18.96 49996.10 26.84 2015-01-04 23:06:25.000 004 33363.89 18.89 49996.10 26.84 2015-01-04 23:06:27.000 004 33363.90 18.87 49996.10 26.84 2015-01-04 23:06:28.000 004 33363.95 18.84 49996.10 26.84 2015-01-04 23:06:29.000 004 33363.89 18.82 49996.10 26.84 2015-01-04 23:06:30.000 004 33363.82 18.80 49996.10 26.84 2015-01-04 23:06:31.000 004 33363.93 18.74 49996.10 26.84 2015-01-04 23:06:32.000 004 33363.88 18.69 49996.10 26.84 2015-01-04 23:06:33.000 004 33363.86 18.67 49996.10 26.84 2015-01-04 23:06:34.000 004 33363.85 18.65 49996.10 26.84 2015-01-04 23:06:35.000 004 33363.75 18.62 49996.10 26.84 2015-01-04 23:06:36.000 004 33363.79 18.63 49996.10 26.84 2015-01-04 23:06:37.000 004 33363.83 18.57 49996.10 26.84 2015-01-04 23:06:38.000 004 33363.83 18.57 49996.10 26.84 2015-01-04 23:06:39.000 004 33363.75 18.50 49996.10 26.84 2015-01-04 23:06:40.000 004 33363.76 18.49 49996.10 26.84 2015-01-04 23:06:41.000 004 33363.80 18.43 49996.10 26.84 2015-01-04 23:06:42.000 004 33363.77 18.39 49996.10 26.84 2015-01-04 23:06:43.000 004 33363.68 18.33 49996.10 26.84 2015-01-04 23:06:44.000 004 33363.66 18.33 49996.10 26.84 2015-01-04 23:06:45.000 004 33363.66 18.31 49996.10 26.84 2015-01-04 23:06:46.000 004 33363.64 18.25 49996.10 26.84 2015-01-04 23:06:47.000 004 33363.69 18.20 49996.10 26.84 2015-01-04 23:06:48.000 004 33363.74 18.21 49996.10 26.84 2015-01-04 23:06:49.000 004 33363.64 18.19 49996.10 26.84 2015-01-04 23:06:50.000 004 33363.66 18.12 49996.10 26.84 2015-01-04 23:06:51.000 004 33363.64 18.07 49996.10 26.84 2015-01-04 23:06:52.000 004 33363.73 17.98 49996.10 26.84 2015-01-04 23:06:53.000 004 33363.63 17.94 49996.10 26.84 2015-01-04 23:06:54.000 004 33363.65 17.95 49996.10 26.84 2015-01-04 23:06:55.000 004 33363.64 17.89 49996.10 26.84 2015-01-04 23:06:56.000 004 33363.60 17.84 49996.10 26.84 2015-01-04 23:06:57.000 004 33363.56 17.86 49996.10 26.84 2015-01-04 23:06:58.000 004 33363.51 17.77 49996.10 26.84 2015-01-04 23:06:59.000 004 33363.54 17.73 49996.10 26.84 2015-01-04 23:07:00.000 004 33363.47 17.72 49996.10 26.84 2015-01-04 23:07:01.000 004 33363.57 17.74 49996.10 26.84 2015-01-04 23:07:02.000 004 33363.44 17.66 49996.10 26.84 2015-01-04 23:07:03.000 004 33363.47 17.61 49996.10 26.84 2015-01-04 23:07:04.000 004 33363.50 17.58 49996.10 26.84 2015-01-04 23:07:05.000 004 33363.42 17.58 49996.10 26.84 2015-01-04 23:07:06.000 004 33363.37 17.52 49996.10 26.84 2015-01-04 23:07:06.000 004 33363.36 17.49 49996.10 26.84 2015-01-04 23:07:08.000 004 33363.40 17.45 49996.10 26.84 2015-01-04 23:07:09.000 004 33363.40 17.43 49996.10 26.84 2015-01-04 23:07:10.000 004 33363.28 17.39 49996.10 26.84 2015-01-04 23:07:11.000 004 33363.28 17.29 49996.10 26.84 2015-01-04 23:07:12.000 004 33363.28 17.33 49996.10 26.84 2015-01-04 23:07:13.000 004 33363.22 17.25 49996.10 26.84 2015-01-04 23:07:14.000 004 33363.24 17.23 49996.10 26.84 2015-01-04 23:07:15.000 004 33363.17 17.19 49996.10 26.84 2015-01-04 23:07:16.000 004 33363.23 17.18 49996.10 26.84 2015-01-04 23:07:17.000 004 33363.16 17.17 49996.10 26.84 2015-01-04 23:07:18.000 004 33363.09 17.17 49996.10 26.84 2015-01-04 23:07:19.000 004 33363.10 17.12 49996.10 26.84 2015-01-04 23:07:19.000 004 33363.01 17.12 49996.10 26.84 2015-01-04 23:07:21.000 004 33363.06 17.13 49996.10 26.84 2015-01-04 23:07:22.000 004 33362.92 17.14 49996.10 26.84 2015-01-04 23:07:23.000 004 33362.92 17.06 49996.10 26.84 2015-01-04 23:07:24.000 004 33362.95 17.06 49996.10 26.84 2015-01-04 23:07:25.000 004 33362.94 17.04 49996.10 26.84 2015-01-04 23:07:26.000 004 33362.96 16.99 49996.10 26.84 2015-01-04 23:07:27.000 004 33362.86 16.95 49996.10 26.84 2015-01-04 23:07:28.000 004 33362.80 16.88 49996.10 26.84 2015-01-04 23:07:29.000 004 33362.86 16.84 49996.10 26.84 2015-01-04 23:07:30.000 004 33362.88 16.80 49996.10 26.84 2015-01-04 23:07:31.000 004 33362.75 16.73 49996.10 26.84 2015-01-04 23:07:32.000 004 33362.83 16.68 49996.10 26.84 2015-01-04 23:07:33.000 004 33362.79 16.65 49996.10 26.84 2015-01-04 23:07:34.000 004 33362.80 16.62 49996.10 26.84 2015-01-04 23:07:35.000 004 33362.73 16.57 49996.10 26.84 2015-01-04 23:07:36.000 004 33362.73 16.49 49996.10 26.84 2015-01-04 23:07:37.000 004 33362.66 16.49 49996.10 26.84 2015-01-04 23:07:38.000 004 33362.75 16.46 49996.10 26.84 2015-01-04 23:07:39.000 004 33362.69 16.45 49996.10 26.84 2015-01-04 23:07:40.000 004 33362.68 16.43 49996.10 26.84 2015-01-04 23:07:41.000 004 33362.63 16.34 49996.10 26.84 2015-01-04 23:07:42.000 004 33362.66 16.35 49996.10 26.84 2015-01-04 23:07:43.000 004 33362.68 16.26 49996.10 26.84 2015-01-04 23:07:44.000 004 33362.68 16.21 49996.10 26.84 2015-01-04 23:07:45.000 004 33362.67 16.19 49996.10 26.84 2015-01-04 23:07:46.000 004 33362.62 16.18 49996.10 26.84 2015-01-04 23:07:47.000 004 33362.66 16.09 49996.10 26.84 2015-01-04 23:07:48.000 004 33362.62 16.10 49996.10 26.84 2015-01-04 23:07:49.000 004 33362.57 16.05 49996.10 26.84 2015-01-04 23:07:50.000 004 33362.49 16.03 49996.10 26.84 2015-01-04 23:07:51.000 004 33362.64 15.98 49996.10 26.84 2015-01-04 23:07:52.000 004 33362.58 15.95 49996.10 26.84 2015-01-04 23:07:53.000 004 33362.62 15.85 49996.10 26.84 2015-01-04 23:07:54.000 004 33362.72 15.85 49996.10 26.84 2015-01-04 23:07:55.000 004 33362.50 15.81 49996.10 26.84 2015-01-04 23:07:56.000 004 33362.67 15.76 49996.10 26.84 2015-01-04 23:07:57.000 004 33362.54 15.70 49996.10 26.84 2015-01-04 23:07:58.000 004 33362.60 15.64 49996.10 26.84 2015-01-04 23:07:59.000 004 33362.65 15.59 49996.10 26.84 2015-01-04 23:08:00.000 004 33362.61 15.62 49996.10 26.84 2015-01-04 23:08:00.000 004 33362.61 15.53 49996.10 26.84 2015-01-04 23:08:02.000 004 33362.65 15.51 49996.10 26.84 2015-01-04 23:08:03.000 004 33362.54 15.46 49996.10 26.84 2015-01-04 23:08:04.000 004 33362.58 15.44 49996.10 26.84 2015-01-04 23:08:05.000 004 33362.50 15.39 49996.10 26.84 2015-01-04 23:08:06.000 004 33362.44 15.41 49996.10 26.84 2015-01-04 23:08:07.000 004 33362.47 15.29 49996.10 26.84 2015-01-04 23:08:08.000 004 33362.56 15.33 49996.10 26.84 2015-01-04 23:08:09.000 004 33362.52 15.33 49996.10 26.84 2015-01-04 23:08:10.000 004 33362.42 15.24 49996.10 26.84 2015-01-04 23:08:11.000 004 33362.43 15.19 49996.10 26.84 2015-01-04 23:08:12.000 004 33362.44 15.23 49996.10 26.84 2015-01-04 23:08:13.000 004 33362.40 15.10 49996.10 26.84 2015-01-04 23:08:13.000 004 33362.31 15.11 49996.10 26.84 2015-01-04 23:08:15.000 004 33362.32 15.05 49996.10 26.84 2015-01-04 23:08:16.000 004 33362.38 14.98 49996.10 26.84 2015-01-04 23:08:17.000 004 33362.33 14.95 49996.10 26.84 2015-01-04 23:08:18.000 004 33362.45 14.94 49996.10 26.84 2015-01-04 23:08:19.000 004 33362.19 14.88 49996.10 26.84 2015-01-04 23:08:20.000 004 33362.26 14.79 49996.10 26.84 2015-01-04 23:08:21.000 004 33362.23 14.71 49996.10 26.84 2015-01-04 23:08:22.000 004 33362.20 14.63 49996.10 26.84 2015-01-04 23:08:23.000 004 33362.24 14.63 49996.10 26.84 2015-01-04 23:08:24.000 004 33362.19 14.57 49996.10 26.84 2015-01-04 23:08:25.000 004 33362.17 14.51 49996.10 26.84 2015-01-04 23:08:26.000 004 33362.24 14.52 49996.10 26.84 2015-01-04 23:08:27.000 004 33362.17 14.46 49996.10 26.84 2015-01-04 23:08:28.000 004 33362.19 14.38 49996.10 26.84 2015-01-04 23:08:29.000 004 33362.17 14.36 49996.10 26.84 2015-01-04 23:08:30.000 004 33362.09 14.30 49996.10 26.84 2015-01-04 23:08:31.000 004 33362.11 14.27 49996.10 26.84 2015-01-04 23:08:32.000 004 33362.12 14.18 49996.10 26.84 2015-01-04 23:08:33.000 004 33362.08 14.14 49996.10 26.84 2015-01-04 23:08:34.000 004 33362.05 14.11 49996.10 26.84 2015-01-04 23:08:35.000 004 33362.08 14.01 49996.10 26.84 2015-01-04 23:08:36.000 004 33361.95 14.03 49996.10 26.84 2015-01-04 23:08:37.000 004 33362.13 13.95 49996.10 26.84 2015-01-04 23:08:38.000 004 33362.05 13.88 49996.10 26.84 2015-01-04 23:08:39.000 004 33362.09 13.85 49996.10 26.84 2015-01-04 23:08:40.000 004 33362.02 13.85 49996.10 26.84 2015-01-04 23:08:41.000 004 33362.01 13.79 49996.10 26.84 2015-01-04 23:08:42.000 004 33362.04 13.77 49996.10 26.84 2015-01-04 23:08:43.000 004 33361.97 13.74 49996.10 26.84 2015-01-04 23:08:44.000 004 33362.02 13.61 49996.10 26.84 2015-01-04 23:08:45.000 004 33361.96 13.58 49996.10 26.84 2015-01-04 23:08:46.000 004 33361.99 13.55 49996.10 26.84 2015-01-04 23:08:47.000 004 33361.98 13.51 49996.10 26.84 2015-01-04 23:08:48.000 004 33362.07 13.48 49996.10 26.84 2015-01-04 23:08:49.000 004 33361.98 13.41 49996.10 26.84 2015-01-04 23:08:50.000 004 33361.99 13.31 49996.10 26.84 2015-01-04 23:08:51.000 004 33361.98 13.26 49996.10 26.84 2015-01-04 23:08:52.000 004 33361.97 13.18 49996.10 26.84 2015-01-04 23:08:53.000 004 33362.00 13.10 49996.10 26.84 2015-01-04 23:08:54.000 004 33361.99 13.11 49996.10 26.84 2015-01-04 23:08:54.000 004 33361.95 12.99 49996.10 26.84 2015-01-04 23:08:56.000 004 33361.98 12.96 49996.10 26.84 2015-01-04 23:08:57.000 004 33361.96 12.88 49996.10 26.84 2015-01-04 23:08:58.000 004 33361.99 12.85 49996.10 26.84 2015-01-04 23:08:59.000 004 33361.92 12.79 49996.10 26.84 2015-01-04 23:09:00.000 004 33361.94 12.73 49996.10 26.84 2015-01-04 23:09:01.000 004 33361.85 12.73 49996.10 26.84 2015-01-04 23:09:02.000 004 33361.87 12.58 49996.10 26.84 2015-01-04 23:09:03.000 004 33361.84 12.60 49996.10 26.84 2015-01-04 23:09:04.000 004 33361.88 12.55 49996.10 26.84 2015-01-04 23:09:05.000 004 33361.88 12.53 49996.10 26.84 2015-01-04 23:09:06.000 004 33361.88 12.48 49996.10 26.84 2015-01-04 23:09:07.000 004 33361.68 12.43 49996.10 26.84 2015-01-04 23:09:07.000 004 33361.81 12.32 49996.10 26.84 2015-01-04 23:09:09.000 004 33361.75 12.29 49996.10 26.84 2015-01-04 23:09:10.000 004 33361.83 12.26 49996.10 26.84 2015-01-04 23:09:11.000 004 33361.77 12.26 49996.10 26.84 2015-01-04 23:09:12.000 004 33361.79 12.19 49996.10 26.84 2015-01-04 23:09:13.000 004 33361.81 12.12 49996.10 26.84 2015-01-04 23:09:14.000 004 33361.80 12.03 49996.10 26.84 2015-01-04 23:09:15.000 004 33361.80 12.01 49996.10 26.84 2015-01-04 23:09:16.000 004 33361.81 11.94 49996.10 26.84 2015-01-04 23:09:17.000 004 33361.74 11.88 49996.10 26.84 2015-01-04 23:09:18.000 004 33361.83 11.82 49996.10 26.84 2015-01-04 23:09:19.000 004 33361.81 11.74 49996.10 26.84 2015-01-04 23:09:20.000 004 33361.74 11.71 49996.10 26.84 2015-01-04 23:09:21.000 004 33361.72 11.68 49996.10 26.84 2015-01-04 23:09:22.000 004 33361.82 11.57 49996.10 26.84 2015-01-04 23:09:23.000 004 33361.74 11.52 49996.10 26.84 2015-01-04 23:09:24.000 004 33361.70 11.53 49996.10 26.84 2015-01-04 23:09:25.000 004 33361.80 11.41 49996.10 26.84 2015-01-04 23:09:26.000 004 33361.64 11.36 49996.10 26.84 2015-01-04 23:09:27.000 004 33361.70 11.36 49996.10 26.84 2015-01-04 23:09:28.000 004 33361.68 11.32 49996.10 26.84 2015-01-04 23:09:29.000 004 33361.74 11.26 49996.10 26.84 2015-01-04 23:09:30.000 004 33361.73 11.26 49996.10 26.84 2015-01-04 23:09:31.000 004 33361.70 11.21 49996.10 26.84 2015-01-04 23:09:32.000 004 33361.70 11.13 49996.10 26.84 2015-01-04 23:09:33.000 004 33361.70 11.09 49996.10 26.84 2015-01-04 23:09:34.000 004 33361.64 11.09 49996.10 26.84 2015-01-04 23:09:35.000 004 33361.64 11.01 49996.10 26.84 2015-01-04 23:09:36.000 004 33361.68 10.94 49996.10 26.84 2015-01-04 23:09:37.000 004 33361.74 10.96 49996.10 26.84 2015-01-04 23:09:38.000 004 33361.77 10.86 49996.10 26.84 2015-01-04 23:09:39.000 004 33361.71 10.84 49996.10 26.84 2015-01-04 23:09:40.000 004 33361.67 10.76 49996.10 26.84 2015-01-04 23:09:41.000 004 33361.61 10.70 49996.10 26.84 2015-01-04 23:09:42.000 004 33361.60 10.70 49996.10 26.84 2015-01-04 23:09:43.000 004 33361.58 10.62 49996.10 26.84 2015-01-04 23:09:44.000 004 33361.67 10.54 49996.10 26.84 2015-01-04 23:09:45.000 004 33361.64 10.50 49996.10 26.84 2015-01-04 23:09:46.000 004 33361.61 10.45 49996.10 26.84 2015-01-04 23:09:47.000 004 33361.61 10.38 49996.10 26.84 2015-01-04 23:09:48.000 004 33361.67 10.35 49996.10 26.84 2015-01-04 23:09:48.000 004 33361.55 10.26 49996.10 26.84 2015-01-04 23:09:50.000 004 33361.74 10.21 49996.10 26.84 2015-01-04 23:09:51.000 004 33361.61 10.16 49996.10 26.84 2015-01-04 23:09:52.000 004 33361.65 10.14 49996.10 26.84 2015-01-04 23:09:53.000 004 33361.63 10.11 49996.10 26.84 2015-01-04 23:09:54.000 004 33361.52 10.01 49996.10 26.84 2015-01-04 23:09:55.000 004 33361.63 9.99 49996.10 26.84 2015-01-04 23:09:56.000 004 33361.60 9.95 49996.10 26.84 2015-01-04 23:09:57.000 004 33361.55 9.92 49996.10 26.84 2015-01-04 23:09:58.000 004 33361.54 9.87 49996.10 26.84 2015-01-04 23:09:59.000 004 33361.57 9.77 49996.10 26.84 2015-01-04 23:10:00.000 004 33361.57 9.75 49996.10 26.84 2015-01-04 23:10:01.000 004 33361.56 9.65 49996.10 26.84 2015-01-04 23:10:01.000 004 33361.61 9.67 49996.10 26.84 2015-01-04 23:10:03.000 004 33361.50 9.63 49996.10 26.84 2015-01-04 23:10:04.000 004 33361.52 9.54 49996.10 26.84 2015-01-04 23:10:05.000 004 33361.48 9.51 49996.10 26.84 2015-01-04 23:10:06.000 004 33361.56 9.47 49996.10 26.84 2015-01-04 23:10:07.000 004 33361.40 9.44 49996.10 26.84 2015-01-04 23:10:08.000 004 33361.55 9.35 49996.10 26.84 2015-01-04 23:10:09.000 004 33361.46 9.34 49996.10 26.84 2015-01-04 23:10:10.000 004 33361.51 9.29 49996.10 26.84 2015-01-04 23:10:11.000 004 33361.45 9.22 49996.10 26.84 2015-01-04 23:10:12.000 004 33361.49 9.15 49996.10 26.84 2015-01-04 23:10:13.000 004 33361.58 9.12 49996.10 26.84 2015-01-04 23:10:14.000 004 33361.43 9.10 49996.10 26.84 2015-01-04 23:10:15.000 004 33361.49 9.08 49996.10 26.84 2015-01-04 23:10:16.000 004 33361.49 9.02 49996.10 26.84 2015-01-04 23:10:17.000 004 33361.62 8.95 49996.10 26.84 2015-01-04 23:10:18.000 004 33361.46 8.94 49996.10 26.84 2015-01-04 23:10:19.000 004 33361.50 8.93 49996.10 26.84 2015-01-04 23:10:20.000 004 33361.50 8.86 49996.10 26.84 2015-01-04 23:10:21.000 004 33361.54 8.82 49996.10 26.84 2015-01-04 23:10:22.000 004 33361.55 8.82 49996.10 26.84 2015-01-04 23:10:23.000 004 33361.47 8.78 49996.10 26.84 2015-01-04 23:10:24.000 004 33361.47 8.70 49996.10 26.84 2015-01-04 23:10:25.000 004 33361.52 8.67 49996.10 26.84 2015-01-04 23:10:26.000 004 33361.44 8.64 49996.10 26.84 2015-01-04 23:10:27.000 004 33361.45 8.58 49996.10 26.84 2015-01-04 23:10:28.000 004 33361.54 8.52 49996.10 26.84 2015-01-04 23:10:29.000 004 33361.45 8.51 49996.10 26.84 2015-01-04 23:10:30.000 004 33361.50 8.47 49996.10 26.84 2015-01-04 23:10:31.000 004 33361.46 8.43 49996.10 26.84 2015-01-04 23:10:32.000 004 33361.52 8.38 49996.10 26.84 2015-01-04 23:10:33.000 004 33361.45 8.35 49996.10 26.84 2015-01-04 23:10:34.000 004 33361.43 8.26 49996.10 26.84 2015-01-04 23:10:35.000 004 33361.44 8.20 49996.10 26.84 2015-01-04 23:10:36.000 004 33361.42 8.14 49996.10 26.84 2015-01-04 23:10:37.000 004 33361.43 8.11 49996.10 26.84 2015-01-04 23:10:38.000 004 33361.52 8.05 49996.10 26.84 2015-01-04 23:10:39.000 004 33361.41 8.00 49996.10 26.84 2015-01-04 23:10:40.000 004 33361.49 7.97 49996.10 26.84 2015-01-04 23:10:41.000 004 33361.46 7.89 49996.10 26.84 2015-01-04 23:10:42.000 004 33361.40 7.95 49996.10 26.84 2015-01-04 23:10:42.000 004 33361.50 7.87 49996.10 26.84 2015-01-04 23:10:44.000 004 33361.46 7.76 49996.10 26.84 2015-01-04 23:10:45.000 004 33361.49 7.74 49996.10 26.84 2015-01-04 23:10:46.000 004 33361.42 7.70 49996.10 26.84 2015-01-04 23:10:47.000 004 33361.51 7.60 49996.10 26.84 2015-01-04 23:10:48.000 004 33361.43 7.58 49996.10 26.84 2015-01-04 23:10:49.000 004 33361.53 7.52 49996.10 26.84 2015-01-04 23:10:50.000 004 33361.48 7.49 49996.10 26.84 2015-01-04 23:10:51.000 004 33361.41 7.45 49996.10 26.84 2015-01-04 23:10:52.000 004 33361.45 7.38 49996.10 26.84 2015-01-04 23:10:53.000 004 33361.46 7.29 49996.10 26.84 2015-01-04 23:10:54.000 004 33361.46 7.29 49996.10 26.84 2015-01-04 23:10:55.000 004 33361.39 7.21 49996.10 26.84 2015-01-04 23:10:55.000 004 33361.49 7.16 49996.10 26.84 2015-01-04 23:10:57.000 004 33361.40 7.11 49996.10 26.84 2015-01-04 23:10:58.000 004 33361.42 7.13 49996.10 26.84 2015-01-04 23:10:59.000 004 33361.36 7.08 49996.10 26.84 2015-01-04 23:11:00.000 004 33361.31 7.08 49996.10 26.84 2015-01-04 23:11:01.000 004 33361.39 7.01 49996.10 26.84 2015-01-04 23:11:02.000 004 33361.37 6.96 49996.10 26.84 2015-01-04 23:11:03.000 004 33361.32 6.91 49996.10 26.84 2015-01-04 23:11:04.000 004 33361.39 6.89 49996.10 26.84 2015-01-04 23:11:05.000 004 33361.43 6.88 49996.10 26.84 2015-01-04 23:11:06.000 004 33361.29 6.83 49996.10 26.84 2015-01-04 23:11:07.000 004 33361.40 6.78 49996.10 26.84 2015-01-04 23:11:08.000 004 33361.36 6.74 49996.10 26.84 2015-01-04 23:11:09.000 004 33361.34 6.68 49996.10 26.84 2015-01-04 23:11:10.000 004 33361.40 6.65 49996.10 26.84 2015-01-04 23:11:11.000 004 33361.34 6.59 49996.10 26.84 2015-01-04 23:11:12.000 004 33361.30 6.57 49996.10 26.84 2015-01-04 23:11:13.000 004 33361.38 6.55 49996.10 26.84 2015-01-04 23:11:14.000 004 33361.44 6.49 49996.10 26.84 2015-01-04 23:11:15.000 004 33361.37 6.45 49996.10 26.84 2015-01-04 23:11:16.000 004 33361.43 6.44 49996.10 26.84 2015-01-04 23:11:17.000 004 33361.37 6.36 49996.10 26.84 2015-01-04 23:11:18.000 004 33361.40 6.35 49996.10 26.84 2015-01-04 23:11:19.000 004 33361.45 6.31 49996.10 26.84 2015-01-04 23:11:20.000 004 33361.37 6.27 49996.10 26.84 2015-01-04 23:11:21.000 004 33361.33 6.20 49996.10 26.84 2015-01-04 23:11:22.000 004 33361.43 6.26 49996.10 26.84 2015-01-04 23:11:23.000 004 33361.48 6.17 49996.10 26.84 2015-01-04 23:11:24.000 004 33361.43 6.13 49996.10 26.84 2015-01-04 23:11:25.000 004 33361.36 6.13 49996.10 26.84 2015-01-04 23:11:26.000 004 33361.42 6.09 49996.10 26.84 2015-01-04 23:11:27.000 004 33361.39 6.08 49996.10 26.84 2015-01-04 23:11:28.000 004 33361.42 6.06 49996.10 26.84 2015-01-04 23:11:29.000 004 33361.42 6.03 49996.10 26.84 2015-01-04 23:11:30.000 004 33361.38 5.97 49996.10 26.84 2015-01-04 23:11:31.000 004 33361.54 5.97 49996.10 26.84 2015-01-04 23:11:32.000 004 33361.42 5.92 49996.10 26.84 2015-01-04 23:11:33.000 004 33361.44 5.87 49996.10 26.84 2015-01-04 23:11:34.000 004 33361.42 5.90 49996.10 26.84 2015-01-04 23:11:35.000 004 33361.45 5.78 49996.10 26.84 2015-01-04 23:11:36.000 004 33361.47 5.80 49996.10 26.84 2015-01-04 23:11:36.000 004 33361.30 5.73 49996.10 26.84 2015-01-04 23:11:38.000 004 33361.36 5.72 49996.10 26.84 2015-01-04 23:11:39.000 004 33361.37 5.70 49996.10 26.84 2015-01-04 23:11:40.000 004 33361.42 5.67 49996.10 26.84 2015-01-04 23:11:41.000 004 33361.47 5.67 49996.10 26.84 2015-01-04 23:11:42.000 004 33361.34 5.62 49996.10 26.84 2015-01-04 23:11:43.000 004 33361.46 5.59 49996.10 26.84 2015-01-04 23:11:44.000 004 33361.45 5.55 49996.10 26.84 2015-01-04 23:11:45.000 004 33361.44 5.51 49996.10 26.84 2015-01-04 23:11:46.000 004 33361.40 5.50 49996.10 26.84 2015-01-04 23:11:47.000 004 33361.45 5.48 49996.10 26.84 2015-01-04 23:11:48.000 004 33361.44 5.46 49996.10 26.84 2015-01-04 23:11:49.000 004 33361.41 5.45 49996.10 26.84 2015-01-04 23:11:49.000 004 33361.42 5.39 49996.10 26.84 2015-01-04 23:11:51.000 004 33361.38 5.36 49996.10 26.84 2015-01-04 23:11:52.000 004 33361.47 5.29 49996.10 26.84 2015-01-04 23:11:53.000 004 33361.32 5.31 49996.10 26.84 2015-01-04 23:11:54.000 004 33361.31 5.34 49996.10 26.84 2015-01-04 23:11:55.000 004 33361.33 5.31 49996.10 26.84 2015-01-04 23:11:56.000 004 33361.46 5.23 49996.10 26.84 2015-01-04 23:11:57.000 004 33361.39 5.24 49996.10 26.84 2015-01-04 23:11:58.000 004 33361.50 5.17 49996.10 26.84 2015-01-04 23:11:59.000 004 33361.39 5.12 49996.10 26.84 2015-01-04 23:12:00.000 004 33361.40 5.13 49996.10 26.84 2015-01-04 23:12:01.000 004 33361.41 5.14 49996.10 26.84 2015-01-04 23:12:02.000 004 33361.30 5.07 49996.10 26.84 2015-01-04 23:12:03.000 004 33361.34 5.01 49996.10 26.84 2015-01-04 23:12:04.000 004 33361.42 5.00 49996.10 26.84 2015-01-04 23:12:05.000 004 33361.35 4.94 49996.10 26.84 2015-01-04 23:12:06.000 004 33361.39 4.91 49996.10 26.84 2015-01-04 23:12:07.000 004 33361.33 4.83 49996.10 26.84 2015-01-04 23:12:08.000 004 33361.29 4.83 49996.10 26.84 2015-01-04 23:12:09.000 004 33361.33 4.78 49996.10 26.84 2015-01-04 23:12:10.000 004 33361.31 4.72 49996.10 26.84 2015-01-04 23:12:11.000 004 33361.35 4.65 49996.10 26.84 2015-01-04 23:12:12.000 004 33361.43 4.67 49996.10 26.84 2015-01-04 23:12:13.000 004 33361.28 4.62 49996.10 26.84 2015-01-04 23:12:14.000 004 33361.42 4.64 49996.10 26.84 2015-01-04 23:12:15.000 004 33361.33 4.60 49996.10 26.84 2015-01-04 23:12:16.000 004 33361.31 4.59 49996.10 26.84 2015-01-04 23:12:17.000 004 33361.27 4.57 49996.10 26.84 2015-01-04 23:12:18.000 004 33361.27 4.57 49996.10 26.84 2015-01-04 23:12:19.000 004 33361.22 4.55 49996.10 26.84 2015-01-04 23:12:20.000 004 33361.39 4.53 49996.10 26.84 2015-01-04 23:12:21.000 004 33361.22 4.51 49996.10 26.84 2015-01-04 23:12:22.000 004 33361.33 4.49 49996.10 26.84 2015-01-04 23:12:23.000 004 33361.26 4.45 49996.10 26.84 2015-01-04 23:12:24.000 004 33361.20 4.42 49996.10 26.84 2015-01-04 23:12:25.000 004 33361.23 4.39 49996.10 26.84 2015-01-04 23:12:26.000 004 33361.24 4.43 49996.10 26.84 2015-01-04 23:12:27.000 004 33361.24 4.39 49996.10 26.84 2015-01-04 23:12:28.000 004 33361.25 4.32 49996.10 26.84 2015-01-04 23:12:29.000 004 33361.27 4.32 49996.10 26.84 2015-01-04 23:12:30.000 004 33361.16 4.32 49996.10 26.84 2015-01-04 23:12:30.000 004 33361.29 4.30 49996.10 26.84 2015-01-04 23:12:32.000 004 33361.18 4.33 49996.10 26.84 2015-01-04 23:12:33.000 004 33361.12 4.32 49996.10 26.84 2015-01-04 23:12:34.000 004 33361.14 4.32 49996.10 26.84 2015-01-04 23:12:35.000 004 33361.15 4.29 49996.10 26.84 2015-01-04 23:12:36.000 004 33361.17 4.30 49996.10 26.84 2015-01-04 23:12:37.000 004 33361.27 4.29 49996.10 26.84 2015-01-04 23:12:38.000 004 33361.12 4.23 49996.10 26.84 2015-01-04 23:12:39.000 004 33361.17 4.23 49996.10 26.84 2015-01-04 23:12:40.000 004 33361.13 4.22 49996.10 26.84 2015-01-04 23:12:41.000 004 33361.13 4.21 49996.10 26.84 2015-01-04 23:12:42.000 004 33361.10 4.18 49996.10 26.84 2015-01-04 23:12:43.000 004 33361.14 4.17 49996.10 26.84 2015-01-04 23:12:43.000 004 33361.19 4.13 49996.10 26.84 2015-01-04 23:12:45.000 004 33361.09 4.09 49996.10 26.84 2015-01-04 23:12:46.000 004 33361.10 4.13 49996.10 26.84 2015-01-04 23:12:47.000 004 33361.00 4.06 49996.10 26.84 2015-01-04 23:12:48.000 004 33360.94 4.06 49996.10 26.84 2015-01-04 23:12:49.000 004 33361.04 4.05 49996.10 26.84 2015-01-04 23:12:50.000 004 33361.08 4.02 49996.10 26.84 2015-01-04 23:12:51.000 004 33361.01 4.03 49996.10 26.84 2015-01-04 23:12:52.000 004 33361.01 4.02 49996.10 26.84 2015-01-04 23:12:53.000 004 33360.97 4.05 49996.10 26.84 2015-01-04 23:12:54.000 004 33360.96 4.00 49996.10 26.84 2015-01-04 23:12:55.000 004 33361.03 4.01 49996.10 26.84 2015-01-04 23:12:56.000 004 33360.96 4.00 49996.10 26.84 2015-01-04 23:12:57.000 004 33360.94 3.98 49996.10 26.84 2015-01-04 23:12:58.000 004 33361.00 3.98 49996.10 26.84 2015-01-04 23:12:59.000 004 33361.03 3.91 49996.10 26.84 2015-01-04 23:13:00.000 004 33360.99 3.95 49996.10 26.84 2015-01-04 23:13:01.000 004 33360.87 3.91 49996.10 26.84 2015-01-04 23:13:02.000 004 33361.00 3.94 49996.10 26.84 2015-01-04 23:13:03.000 004 33360.89 3.89 49996.10 26.84 2015-01-04 23:13:04.000 004 33360.92 3.90 49996.10 26.84 2015-01-04 23:13:05.000 004 33360.81 3.84 49996.10 26.84 2015-01-04 23:13:06.000 004 33360.83 3.84 49996.10 26.84 2015-01-04 23:13:07.000 004 33360.87 3.82 49996.10 26.84 2015-01-04 23:13:08.000 004 33360.81 3.79 49996.10 26.84 2015-01-04 23:13:09.000 004 33360.82 3.79 49996.10 26.84 2015-01-04 23:13:10.000 004 33360.80 3.69 49996.10 26.84 2015-01-04 23:13:11.000 004 33360.80 3.62 49996.10 26.84 2015-01-04 23:13:12.000 004 33360.75 3.68 49996.10 26.84 2015-01-04 23:13:13.000 004 33360.76 3.65 49996.10 26.84 2015-01-04 23:13:14.000 004 33360.79 3.61 49996.10 26.84 2015-01-04 23:13:15.000 004 33360.78 3.61 49996.10 26.84 2015-01-04 23:13:16.000 004 33360.75 3.58 49996.10 26.84 2015-01-04 23:13:17.000 004 33360.72 3.56 49996.10 26.84 2015-01-04 23:13:18.000 004 33360.73 3.49 49996.10 26.84 2015-01-04 23:13:19.000 004 33360.68 3.51 49996.10 26.84 2015-01-04 23:13:20.000 004 33360.67 3.52 49996.10 26.84 2015-01-04 23:13:21.000 004 33360.63 3.46 49996.10 26.84 2015-01-04 23:13:22.000 004 33360.72 3.44 49996.10 26.84 2015-01-04 23:13:23.000 004 33360.61 3.46 49996.10 26.84 2015-01-04 23:13:24.000 004 33360.63 3.42 49996.10 26.84 2015-01-04 23:13:24.000 004 33360.59 3.45 49996.10 26.84 2015-01-04 23:13:26.000 004 33360.64 3.37 49996.10 26.84 2015-01-04 23:13:27.000 004 33360.56 3.34 49996.10 26.84 2015-01-04 23:13:28.000 004 33360.55 3.33 49996.10 26.84 2015-01-04 23:13:29.000 004 33360.59 3.27 49996.10 26.84 2015-01-04 23:13:30.000 004 33360.49 3.26 49996.10 26.84 2015-01-04 23:13:31.000 004 33360.61 3.21 49996.10 26.84 2015-01-04 23:13:32.000 004 33360.65 3.18 49996.10 26.84 2015-01-04 23:13:33.000 004 33360.57 3.14 49996.10 26.84 2015-01-04 23:13:34.000 004 33360.56 3.13 49996.10 26.84 2015-01-04 23:13:35.000 004 33360.55 3.08 49996.10 26.84 2015-01-04 23:13:36.000 004 33360.45 3.04 49996.10 26.84 2015-01-04 23:13:37.000 004 33360.67 3.01 49996.10 26.84 2015-01-04 23:13:37.000 004 33360.51 3.03 49996.10 26.84 2015-01-04 23:13:39.000 004 33360.52 3.03 49996.10 26.84 2015-01-04 23:13:40.000 004 33360.52 2.96 49996.10 26.84 2015-01-04 23:13:41.000 004 33360.52 2.93 49996.10 26.84 2015-01-04 23:13:42.000 004 33360.43 2.99 49996.10 26.84 2015-01-04 23:13:43.000 004 33360.49 2.97 49996.10 26.84 2015-01-04 23:13:44.000 004 33360.50 2.87 49996.10 26.84 2015-01-04 23:13:45.000 004 33360.34 2.85 49996.10 26.84 2015-01-04 23:13:46.000 004 33360.40 2.88 49996.10 26.84 2015-01-04 23:13:47.000 004 33360.33 2.91 49996.10 26.84 2015-01-04 23:13:48.000 004 33360.26 2.88 49996.10 26.84 2015-01-04 23:13:49.000 004 33360.32 2.85 49996.10 26.84 2015-01-04 23:13:50.000 004 33360.39 2.84 49996.10 26.84 2015-01-04 23:13:51.000 004 33360.29 2.83 49996.10 26.84 2015-01-04 23:13:52.000 004 33360.27 2.82 49996.10 26.84 2015-01-04 23:13:53.000 004 33360.31 2.82 49996.10 26.84 2015-01-04 23:13:54.000 004 33360.28 2.79 49996.10 26.84 2015-01-04 23:13:55.000 004 33360.18 2.79 49996.10 26.84 2015-01-04 23:13:56.000 004 33360.24 2.73 49996.10 26.84 2015-01-04 23:13:57.000 004 33360.16 2.71 49996.10 26.84 2015-01-04 23:13:58.000 004 33360.16 2.72 49996.10 26.84 2015-01-04 23:13:59.000 004 33360.22 2.71 49996.10 26.84 2015-01-04 23:14:00.000 004 33360.11 2.72 49996.10 26.84 2015-01-04 23:14:01.000 004 33360.18 2.68 49996.10 26.84 2015-01-04 23:14:02.000 004 33360.15 2.68 49996.10 26.84 2015-01-04 23:14:03.000 004 33360.12 2.72 49996.10 26.84 2015-01-04 23:14:04.000 004 33360.04 2.69 49996.10 26.84 2015-01-04 23:14:05.000 004 33360.06 2.67 49996.10 26.84 2015-01-04 23:14:06.000 004 33360.04 2.65 49996.10 26.84 2015-01-04 23:14:07.000 004 33360.03 2.62 49996.10 26.84 2015-01-04 23:14:08.000 004 33359.94 2.59 49996.10 26.84 2015-01-04 23:14:09.000 004 33359.95 2.58 49996.10 26.84 2015-01-04 23:14:10.000 004 33359.99 2.56 49996.10 26.84 2015-01-04 23:14:11.000 004 33360.01 2.54 49996.10 26.84 2015-01-04 23:14:12.000 004 33359.91 2.53 49996.10 26.84 2015-01-04 23:14:13.000 004 33359.95 2.51 49996.10 26.84 2015-01-04 23:14:14.000 004 33359.94 2.47 49996.10 26.84 2015-01-04 23:14:15.000 004 33359.88 2.45 49996.10 26.84 2015-01-04 23:14:16.000 004 33359.90 2.44 49996.10 26.84 2015-01-04 23:14:17.000 004 33359.88 2.36 49996.10 26.84 2015-01-04 23:14:18.000 004 33359.79 2.30 49996.10 26.84 2015-01-04 23:14:18.000 004 33359.80 2.28 49996.10 26.84 2015-01-04 23:14:20.000 004 33359.72 2.20 49996.10 26.84 2015-01-04 23:14:21.000 004 33359.72 2.21 49996.10 26.84 2015-01-04 23:14:22.000 004 33359.66 2.18 49996.10 26.84 2015-01-04 23:14:23.000 004 33359.74 2.09 49996.10 26.84 2015-01-04 23:14:24.000 004 33359.67 2.10 49996.10 26.84 2015-01-04 23:14:25.000 004 33359.73 2.09 49996.10 26.84 2015-01-04 23:14:26.000 004 33359.57 2.06 49996.10 26.84 2015-01-04 23:14:27.000 004 33359.60 2.01 49996.10 26.84 2015-01-04 23:14:28.000 004 33359.56 1.99 49996.10 26.84 2015-01-04 23:14:29.000 004 33359.56 2.02 49996.10 26.84 2015-01-04 23:14:30.000 004 33359.57 1.97 49996.10 26.84 2015-01-04 23:14:31.000 004 33359.45 1.96 49996.10 26.84 2015-01-04 23:14:31.000 004 33359.43 1.96 49996.10 26.84 2015-01-04 23:14:33.000 004 33359.52 1.95 49996.10 26.84 2015-01-04 23:14:34.000 004 33359.43 1.89 49996.10 26.84 2015-01-04 23:14:35.000 004 33359.41 1.92 49996.10 26.84 2015-01-04 23:14:36.000 004 33359.35 1.91 49996.10 26.84 2015-01-04 23:14:37.000 004 33359.41 1.87 49996.10 26.84 2015-01-04 23:14:38.000 004 33359.34 1.79 49996.10 26.84 2015-01-04 23:14:39.000 004 33359.27 1.79 49996.10 26.84 2015-01-04 23:14:40.000 004 33359.28 1.79 49996.10 26.84 2015-01-04 23:14:41.000 004 33359.25 1.77 49996.10 26.84 2015-01-04 23:14:42.000 004 33359.23 1.75 49996.10 26.84 2015-01-04 23:14:43.000 004 33359.27 1.73 49996.10 26.84 2015-01-04 23:14:44.000 004 33359.12 1.68 49996.10 26.84 2015-01-04 23:14:45.000 004 33359.05 1.67 49996.10 26.84 2015-01-04 23:14:46.000 004 33359.10 1.67 49996.10 26.84 2015-01-04 23:14:47.000 004 33358.98 1.63 49996.10 26.84 2015-01-04 23:14:48.000 004 33358.99 1.61 49996.10 26.84 2015-01-04 23:14:49.000 004 33359.10 1.57 49996.10 26.84 2015-01-04 23:14:50.000 004 33358.94 1.53 49996.10 26.84 2015-01-04 23:14:51.000 004 33358.94 1.53 49996.10 26.84 2015-01-04 23:14:52.000 004 33358.79 1.48 49996.10 26.84 2015-01-04 23:14:53.000 004 33358.84 1.42 49996.10 26.84 2015-01-04 23:14:54.000 004 33358.82 1.40 49996.10 26.84 2015-01-04 23:14:55.000 004 33358.88 1.42 49996.10 26.84 2015-01-04 23:14:56.000 004 33358.74 1.40 49996.10 26.84 2015-01-04 23:14:57.000 004 33358.71 1.36 49996.10 26.84 2015-01-04 23:14:58.000 004 33358.66 1.30 49996.10 26.84 2015-01-04 23:14:59.000 004 33358.61 1.30 49996.10 26.84 2015-01-04 23:15:00.000 004 33358.58 1.23 49996.10 26.84 2015-01-04 23:15:01.000 004 33358.60 1.21 49996.10 26.84 2015-01-04 23:15:02.000 004 33358.54 1.19 49996.10 26.84 2015-01-04 23:15:03.000 004 33358.40 1.14 49996.10 26.84 2015-01-04 23:15:04.000 004 33358.41 1.16 49996.10 26.84 2015-01-04 23:15:05.000 004 33358.47 1.14 49996.10 26.84 2015-01-04 23:15:06.000 004 33358.40 1.08 49996.10 26.84 2015-01-04 23:15:07.000 004 33358.26 1.12 49996.10 26.84 2015-01-04 23:15:08.000 004 33358.32 1.03 49996.10 26.84 2015-01-04 23:15:09.000 004 33358.38 1.01 49996.10 26.84 2015-01-04 23:15:10.000 004 33358.30 0.95 49996.10 26.84 2015-01-04 23:15:11.000 004 33358.18 0.94 49996.10 26.84 2015-01-04 23:15:12.000 004 33358.21 0.89 49996.10 26.84 2015-01-04 23:15:12.000 004 33358.11 0.85 49996.10 26.84 2015-01-04 23:15:14.000 004 33358.20 0.84 49996.10 26.84 2015-01-04 23:15:15.000 004 33358.20 0.76 49996.10 26.84 2015-01-04 23:15:16.000 004 33358.08 0.74 49996.10 26.84 2015-01-04 23:15:17.000 004 33358.08 0.72 49996.10 26.84 2015-01-04 23:15:18.000 004 33358.08 0.67 49996.10 26.84 2015-01-04 23:15:19.000 004 33358.08 0.61 49996.10 26.84 2015-01-04 23:15:20.000 004 33357.99 0.56 49996.10 26.84 2015-01-04 23:15:21.000 004 33357.96 0.58 49996.10 26.84 2015-01-04 23:15:22.000 004 33357.96 0.53 49996.10 26.84 2015-01-04 23:15:23.000 004 33357.89 0.49 49996.10 26.84 2015-01-04 23:15:24.000 004 33357.93 0.46 49996.10 26.84 2015-01-04 23:15:25.000 004 33357.87 0.45 49996.10 26.84 2015-01-04 23:15:25.000 004 33357.80 0.43 49996.10 26.84 2015-01-04 23:15:27.000 004 33357.86 0.41 49996.10 26.84 2015-01-04 23:15:28.000 004 33357.76 0.37 49996.10 26.84 2015-01-04 23:15:29.000 004 33357.76 0.36 49996.10 26.84 2015-01-04 23:15:30.000 004 33357.76 0.32 49996.10 26.84 2015-01-04 23:15:31.000 004 33357.72 0.31 49996.10 26.84 2015-01-04 23:15:32.000 004 33357.65 0.23 49996.10 26.84 2015-01-04 23:15:33.000 004 33357.58 0.25 49996.10 26.84 2015-01-04 23:15:34.000 004 33357.65 0.23 49996.10 26.84 2015-01-04 23:15:35.000 004 33357.66 0.18 49996.10 26.84 2015-01-04 23:15:36.000 004 33357.57 0.19 49996.10 26.84 2015-01-04 23:15:37.000 004 33357.48 0.08 49996.10 26.84 2015-01-04 23:15:38.000 004 33357.55 0.11 49996.10 26.84 2015-01-04 23:15:39.000 004 33357.49 0.08 49996.10 26.84 2015-01-04 23:15:40.000 004 33357.46 0.06 49996.10 26.84 2015-01-04 23:15:41.000 004 33357.42 0.01 49996.10 26.84 2015-01-04 23:15:42.000 004 33357.41 -0.06 49996.10 26.84 2015-01-04 23:15:43.000 004 33357.29 -0.11 49996.10 26.84 2015-01-04 23:15:44.000 004 33357.36 -0.11 49996.10 26.84 2015-01-04 23:15:45.000 004 33357.39 -0.22 49996.10 26.84 2015-01-04 23:15:46.000 004 33357.31 -0.25 49996.10 26.84 2015-01-04 23:15:47.000 004 33357.32 -0.21 49996.10 26.84 2015-01-04 23:15:48.000 004 33357.27 -0.29 49996.10 26.84 2015-01-04 23:15:49.000 004 33357.37 -0.26 49996.10 26.84 2015-01-04 23:15:50.000 004 33357.20 -0.29 49996.10 26.84 2015-01-04 23:15:51.000 004 33357.24 -0.37 49996.10 26.84 2015-01-04 23:15:52.000 004 33357.21 -0.33 49996.10 26.84 2015-01-04 23:15:53.000 004 33357.27 -0.34 49996.10 26.84 2015-01-04 23:15:54.000 004 33357.08 -0.41 49996.10 26.84 2015-01-04 23:15:55.000 004 33357.20 -0.41 49996.10 26.84 2015-01-04 23:15:56.000 004 33357.07 -0.43 49996.10 26.84 2015-01-04 23:15:57.000 004 33357.18 -0.48 49996.10 26.84 2015-01-04 23:15:58.000 004 33357.10 -0.52 49996.10 26.84 2015-01-04 23:15:59.000 004 33357.12 -0.55 49996.10 26.84 2015-01-04 23:16:00.000 004 33357.04 -0.52 49996.10 26.84 2015-01-04 23:16:01.000 004 33357.00 -0.57 49996.10 26.84 2015-01-04 23:16:02.000 004 33357.04 -0.57 49996.10 26.84 2015-01-04 23:16:03.000 004 33356.88 -0.62 49996.10 26.84 2015-01-04 23:16:04.000 004 33356.99 -0.64 49996.10 26.84 2015-01-04 23:16:05.000 004 33356.91 -0.62 49996.10 26.84 2015-01-04 23:16:06.000 004 33356.98 -0.64 49996.10 26.84 2015-01-04 23:16:06.000 004 33356.90 -0.62 49996.10 26.84 2015-01-04 23:16:08.000 004 33356.91 -0.64 49996.10 26.84 2015-01-04 23:16:09.000 004 33356.84 -0.66 49996.10 26.84 2015-01-04 23:16:10.000 004 33356.80 -0.67 49996.10 26.84 2015-01-04 23:16:11.000 004 33356.85 -0.71 49996.10 26.84 2015-01-04 23:16:12.000 004 33356.82 -0.75 49996.10 26.84 2015-01-04 23:16:13.000 004 33356.75 -0.78 49996.10 26.84 2015-01-04 23:16:14.000 004 33356.78 -0.79 49996.10 26.84 2015-01-04 23:16:15.000 004 33356.75 -0.80 49996.10 26.84 2015-01-04 23:16:16.000 004 33356.71 -0.83 49996.10 26.84 2015-01-04 23:16:17.000 004 33356.69 -0.82 49996.10 26.84 2015-01-04 23:16:18.000 004 33356.71 -0.90 49996.10 26.84 2015-01-04 23:16:19.000 004 33356.66 -0.91 49996.10 26.84 2015-01-04 23:16:19.000 004 33356.69 -0.89 49996.10 26.84 2015-01-04 23:16:21.000 004 33356.58 -0.90 49996.10 26.84 2015-01-04 23:16:22.000 004 33356.65 -0.92 49996.10 26.84 2015-01-04 23:16:23.000 004 33356.60 -0.91 49996.10 26.84 2015-01-04 23:16:24.000 004 33356.65 -0.94 49996.10 26.84 2015-01-04 23:16:25.000 004 33356.47 -0.93 49996.10 26.84 2015-01-04 23:16:26.000 004 33356.55 -0.91 49996.10 26.84 2015-01-04 23:16:27.000 004 33356.55 -0.98 49996.10 26.84 2015-01-04 23:16:28.000 004 33356.41 -0.96 49996.10 26.84 2015-01-04 23:16:29.000 004 33356.44 -0.94 49996.10 26.84 2015-01-04 23:16:30.000 004 33356.45 -0.98 49996.10 26.84 2015-01-04 23:16:31.000 004 33356.31 -0.99 49996.10 26.84 2015-01-04 23:16:32.000 004 33356.37 -0.99 49996.10 26.84 2015-01-04 23:16:33.000 004 33356.36 -1.00 49996.10 26.84 2015-01-04 23:16:34.000 004 33356.37 -1.03 49996.10 26.84 2015-01-04 23:16:35.000 004 33356.40 -1.08 49996.10 26.84 2015-01-04 23:16:36.000 004 33356.35 -1.08 49996.10 26.84 2015-01-04 23:16:37.000 004 33356.30 -1.07 49996.10 26.84 2015-01-04 23:16:38.000 004 33356.37 -1.09 49996.10 26.84 2015-01-04 23:16:39.000 004 33356.34 -1.08 49996.10 26.84 2015-01-04 23:16:40.000 004 33356.27 -1.15 49996.10 26.84 2015-01-04 23:16:41.000 004 33356.31 -1.20 49996.10 26.84 2015-01-04 23:16:42.000 004 33356.32 -1.17 49996.10 26.84 2015-01-04 23:16:43.000 004 33356.22 -1.18 49996.10 26.84 2015-01-04 23:16:44.000 004 33356.19 -1.20 49996.10 26.84 2015-01-04 23:16:45.000 004 33356.25 -1.21 49996.10 26.84 2015-01-04 23:16:46.000 004 33356.22 -1.24 49996.10 26.84 2015-01-04 23:16:47.000 004 33356.25 -1.25 49996.10 26.84 2015-01-04 23:16:48.000 004 33356.22 -1.30 49996.10 26.84 2015-01-04 23:16:49.000 004 33356.12 -1.33 49996.10 26.84 2015-01-04 23:16:50.000 004 33356.14 -1.33 49996.10 26.84 2015-01-04 23:16:51.000 004 33356.13 -1.34 49996.10 26.84 2015-01-04 23:16:52.000 004 33356.11 -1.35 49996.10 26.84 2015-01-04 23:16:53.000 004 33356.11 -1.33 49996.10 26.84 2015-01-04 23:16:54.000 004 33355.96 -1.25 49996.10 26.84 2015-01-04 23:16:55.000 004 33355.93 -1.25 49996.10 26.84 2015-01-04 23:16:56.000 004 33356.00 -1.27 49996.10 26.84 2015-01-04 23:16:57.000 004 33355.95 -1.32 49996.10 26.84 2015-01-04 23:16:58.000 004 33356.03 -1.34 49996.10 26.84 2015-01-04 23:16:59.000 004 33356.02 -1.28 49996.10 26.84 2015-01-04 23:17:00.000 004 33355.96 -1.27 49996.10 26.84 2015-01-04 23:17:00.000 004 33355.94 -1.28 49996.10 26.84 2015-01-04 23:17:02.000 004 33355.82 -1.27 49996.10 26.84 2015-01-04 23:17:03.000 004 33355.91 -1.27 49996.10 26.84 2015-01-04 23:17:04.000 004 33355.90 -1.30 49996.10 26.84 2015-01-04 23:17:05.000 004 33355.95 -1.30 49996.10 26.84 2015-01-04 23:17:06.000 004 33355.92 -1.32 49996.10 26.84 2015-01-04 23:17:07.000 004 33355.95 -1.36 49996.10 26.84 2015-01-04 23:17:08.000 004 33355.81 -1.35 49996.10 26.84 2015-01-04 23:17:09.000 004 33355.79 -1.35 49996.10 26.84 2015-01-04 23:17:10.000 004 33355.90 -1.39 49996.10 26.84 2015-01-04 23:17:11.000 004 33355.87 -1.39 49996.10 26.84 2015-01-04 23:17:12.000 004 33355.89 -1.48 49996.10 26.84 2015-01-04 23:17:13.000 004 33355.84 -1.46 49996.10 26.84 2015-01-04 23:17:13.000 004 33355.85 -1.47 49996.10 26.84 2015-01-04 23:17:15.000 004 33355.76 -1.50 49996.10 26.84 2015-01-04 23:17:16.000 004 33355.74 -1.50 49996.10 26.84 2015-01-04 23:17:17.000 004 33355.77 -1.50 49996.10 26.84 2015-01-04 23:17:18.000 004 33355.81 -1.50 49996.10 26.84 2015-01-04 23:17:19.000 004 33355.75 -1.50 49996.10 26.84 2015-01-04 23:17:20.000 004 33355.62 -1.47 49996.10 26.84 2015-01-04 23:17:21.000 004 33355.82 -1.47 49996.10 26.84 2015-01-04 23:17:22.000 004 33355.74 -1.44 49996.10 26.84 2015-01-04 23:17:23.000 004 33355.65 -1.50 49996.10 26.84 2015-01-04 23:17:24.000 004 33355.63 -1.45 49996.10 26.84 2015-01-04 23:17:25.000 004 33355.58 -1.47 49996.10 26.84 2015-01-04 23:17:26.000 004 33355.64 -1.47 49996.10 26.84 2015-01-04 23:17:27.000 004 33355.62 -1.47 49996.10 26.84 2015-01-04 23:17:28.000 004 33355.59 -1.49 49996.10 26.84 2015-01-04 23:17:29.000 004 33355.65 -1.42 49996.10 26.84 2015-01-04 23:17:30.000 004 33355.62 -1.48 49996.10 26.84 2015-01-04 23:17:31.000 004 33355.57 -1.48 49996.10 26.84 2015-01-04 23:17:32.000 004 33355.68 -1.53 49996.10 26.84 2015-01-04 23:17:33.000 004 33355.49 -1.47 49996.10 26.84 2015-01-04 23:17:34.000 004 33355.47 -1.49 49996.10 26.84 2015-01-04 23:17:35.000 004 33355.57 -1.55 49996.10 26.84 2015-01-04 23:17:36.000 004 33355.54 -1.59 49996.10 26.84 2015-01-04 23:17:37.000 004 33355.56 -1.57 49996.10 26.84 2015-01-04 23:17:38.000 004 33355.47 -1.60 49996.10 26.84 2015-01-04 23:17:39.000 004 33355.50 -1.61 49996.10 26.84 2015-01-04 23:17:40.000 004 33355.46 -1.60 49996.10 26.84 2015-01-04 23:17:41.000 004 33355.51 -1.63 49996.10 26.84 2015-01-04 23:17:42.000 004 33355.46 -1.64 49996.10 26.84 2015-01-04 23:17:43.000 004 33355.49 -1.61 49996.10 26.84 2015-01-04 23:17:44.000 004 33355.48 -1.65 49996.10 26.84 2015-01-04 23:17:45.000 004 33355.39 -1.65 49996.10 26.84 2015-01-04 23:17:46.000 004 33355.46 -1.65 49996.10 26.84 2015-01-04 23:17:47.000 004 33355.40 -1.68 49996.10 26.84 2015-01-04 23:17:48.000 004 33355.40 -1.74 49996.10 26.84 2015-01-04 23:17:49.000 004 33355.37 -1.76 49996.10 26.84 2015-01-04 23:17:50.000 004 33355.26 -1.76 49996.10 26.84 2015-01-04 23:17:51.000 004 33355.38 -1.78 49996.10 26.84 2015-01-04 23:17:52.000 004 33355.37 -1.79 49996.10 26.84 2015-01-04 23:17:53.000 004 33355.33 -1.82 49996.10 26.84 2015-01-04 23:17:54.000 004 33355.32 -1.84 49996.10 26.84 2015-01-04 23:17:54.000 004 33355.31 -1.83 49996.10 26.84 2015-01-04 23:17:56.000 004 33355.34 -1.86 49996.10 26.84 2015-01-04 23:17:57.000 004 33355.37 -1.88 49996.10 26.84 2015-01-04 23:17:58.000 004 33355.34 -1.91 49996.10 26.84 2015-01-04 23:17:59.000 004 33355.30 -2.00 49996.10 26.84 2015-01-04 23:18:00.000 004 33355.27 -1.98 49996.10 26.84 2015-01-04 23:18:01.000 004 33355.21 -2.06 49996.10 26.84 2015-01-04 23:18:02.000 004 33355.34 -2.10 49996.10 26.84 2015-01-04 23:18:03.000 004 33355.24 -2.15 49996.10 26.84 2015-01-04 23:18:04.000 004 33355.22 -2.15 49996.10 26.84 2015-01-04 23:18:05.000 004 33355.28 -2.17 49996.10 26.84 2015-01-04 23:18:06.000 004 33355.30 -2.18 49996.10 26.84 2015-01-04 23:18:07.000 004 33355.32 -2.26 49996.10 26.84 2015-01-04 23:18:07.000 004 33355.16 -2.26 49996.10 26.84 2015-01-04 23:18:09.000 004 33355.22 -2.28 49996.10 26.84 2015-01-04 23:18:10.000 004 33355.19 -2.30 49996.10 26.84 2015-01-04 23:18:11.000 004 33355.28 -2.32 49996.10 26.84 2015-01-04 23:18:12.000 004 33355.19 -2.32 49996.10 26.84 2015-01-04 23:18:13.000 004 33355.13 -2.41 49996.10 26.84 2015-01-04 23:18:14.000 004 33355.21 -2.41 49996.10 26.84 2015-01-04 23:18:15.000 004 33355.10 -2.42 49996.10 26.84 2015-01-04 23:18:16.000 004 33355.06 -2.44 49996.10 26.84 2015-01-04 23:18:17.000 004 33355.19 -2.51 49996.10 26.84 2015-01-04 23:18:18.000 004 33355.10 -2.53 49996.10 26.84 2015-01-04 23:18:19.000 004 33355.16 -2.58 49996.10 26.84 2015-01-04 23:18:20.000 004 33355.15 -2.64 49996.10 26.84 2015-01-04 23:18:21.000 004 33355.18 -2.72 49996.10 26.84 2015-01-04 23:18:22.000 004 33355.10 -2.75 49996.10 26.84 2015-01-04 23:18:23.000 004 33355.09 -2.73 49996.10 26.84 2015-01-04 23:18:24.000 004 33355.13 -2.77 49996.10 26.84 2015-01-04 23:18:25.000 004 33355.19 -2.78 49996.10 26.84 2015-01-04 23:18:26.000 004 33355.04 -2.83 49996.10 26.84 2015-01-04 23:18:27.000 004 33355.04 -2.85 49996.10 26.84 2015-01-04 23:18:28.000 004 33355.01 -2.86 49996.10 26.84 2015-01-04 23:18:29.000 004 33355.16 -2.88 49996.10 26.84 2015-01-04 23:18:30.000 004 33355.11 -2.96 49996.10 26.84 2015-01-04 23:18:31.000 004 33355.04 -2.97 49996.10 26.84 2015-01-04 23:18:32.000 004 33354.99 -3.01 49996.10 26.84 2015-01-04 23:18:33.000 004 33355.03 -2.99 49996.10 26.84 2015-01-04 23:18:34.000 004 33355.03 -3.00 49996.10 26.84 2015-01-04 23:18:35.000 004 33355.00 -3.02 49996.10 26.84 2015-01-04 23:18:36.000 004 33355.04 -3.09 49996.10 26.84 2015-01-04 23:18:37.000 004 33355.01 -3.10 49996.10 26.84 2015-01-04 23:18:38.000 004 33354.96 -3.17 49996.10 26.84 2015-01-04 23:18:39.000 004 33355.04 -3.19 49996.10 26.84 2015-01-04 23:18:40.000 004 33354.93 -3.21 49996.10 26.84 2015-01-04 23:18:41.000 004 33354.96 -3.19 49996.10 26.84 2015-01-04 23:18:42.000 004 33354.99 -3.23 49996.10 26.84 2015-01-04 23:18:43.000 004 33354.90 -3.24 49996.10 26.84 2015-01-04 23:18:44.000 004 33354.84 -3.26 49996.10 26.84 2015-01-04 23:18:45.000 004 33354.90 -3.33 49996.10 26.84 2015-01-04 23:18:46.000 004 33354.87 -3.34 49996.10 26.84 2015-01-04 23:18:47.000 004 33354.96 -3.37 49996.10 26.84 2015-01-04 23:18:48.000 004 33354.89 -3.38 49996.10 26.84 2015-01-04 23:18:48.000 004 33354.89 -3.42 49996.10 26.84 2015-01-04 23:18:50.000 004 33354.90 -3.40 49996.10 26.84 2015-01-04 23:18:51.000 004 33354.96 -3.44 49996.10 26.84 2015-01-04 23:18:52.000 004 33354.88 -3.47 49996.10 26.84 2015-01-04 23:18:53.000 004 33354.85 -3.50 49996.10 26.84 2015-01-04 23:18:54.000 004 33354.87 -3.54 49996.10 26.84 2015-01-04 23:18:55.000 004 33354.99 -3.56 49996.10 26.84 2015-01-04 23:18:56.000 004 33354.84 -3.54 49996.10 26.84 2015-01-04 23:18:57.000 004 33354.82 -3.57 49996.10 26.84 2015-01-04 23:18:58.000 004 33354.89 -3.58 49996.10 26.84 2015-01-04 23:18:59.000 004 33354.85 -3.55 49996.10 26.84 2015-01-04 23:19:00.000 004 33354.83 -3.57 49996.10 26.84 2015-01-04 23:19:01.000 004 33354.80 -3.63 49996.10 26.84 2015-01-04 23:19:01.000 004 33355.06 -3.63 49996.10 26.84 2015-01-04 23:19:03.000 004 33354.83 -3.63 49996.10 26.84 2015-01-04 23:19:04.000 004 33354.87 -3.65 49996.10 26.84 2015-01-04 23:19:05.000 004 33354.93 -3.67 49996.10 26.84 2015-01-04 23:19:06.000 004 33354.85 -3.66 49996.10 26.84 2015-01-04 23:19:07.000 004 33354.87 -3.66 49996.10 26.84 2015-01-04 23:19:08.000 004 33354.82 -3.69 49996.10 26.84 2015-01-04 23:19:09.000 004 33354.76 -3.69 49996.10 26.84 2015-01-04 23:19:10.000 004 33354.78 -3.74 49996.10 26.84 2015-01-04 23:19:11.000 004 33354.87 -3.76 49996.10 26.84 2015-01-04 23:19:12.000 004 33354.81 -3.78 49996.10 26.84 2015-01-04 23:19:13.000 004 33354.91 -3.75 49996.10 26.84 2015-01-04 23:19:14.000 004 33354.78 -3.79 49996.10 26.84 2015-01-04 23:19:15.000 004 33354.82 -3.79 49996.10 26.84 2015-01-04 23:19:16.000 004 33354.75 -3.84 49996.10 26.84 2015-01-04 23:19:17.000 004 33354.75 -3.86 49996.10 26.84 2015-01-04 23:19:18.000 004 33354.76 -3.89 49996.10 26.84 2015-01-04 23:19:19.000 004 33354.78 -3.86 49996.10 26.84 2015-01-04 23:19:20.000 004 33354.72 -3.95 49996.10 26.84 2015-01-04 23:19:21.000 004 33354.79 -3.93 49996.10 26.84 2015-01-04 23:19:22.000 004 33354.78 -3.94 49996.10 26.84 2015-01-04 23:19:23.000 004 33354.68 -4.00 49996.10 26.84 2015-01-04 23:19:24.000 004 33354.74 -3.89 49996.10 26.84 2015-01-04 23:19:25.000 004 33354.81 -3.91 49996.10 26.84 2015-01-04 23:19:26.000 004 33354.71 -3.89 49996.10 26.84 2015-01-04 23:19:27.000 004 33354.64 -3.93 49996.10 26.84 2015-01-04 23:19:28.000 004 33354.76 -3.95 49996.10 26.84 2015-01-04 23:19:29.000 004 33354.70 -3.93 49996.10 26.84 2015-01-04 23:19:30.000 004 33354.76 -3.92 49996.10 26.84 2015-01-04 23:19:31.000 004 33354.75 -3.96 49996.10 26.84 2015-01-04 23:19:32.000 004 33354.68 -3.93 49996.10 26.84 2015-01-04 23:19:33.000 004 33354.74 -3.96 49996.10 26.84 2015-01-04 23:19:34.000 004 33354.68 -3.95 49996.10 26.84 2015-01-04 23:19:35.000 004 33354.66 -3.98 49996.10 26.84 2015-01-04 23:19:36.000 004 33354.70 -3.95 49996.10 26.84 2015-01-04 23:19:37.000 004 33354.57 -4.01 49996.10 26.84 2015-01-04 23:19:38.000 004 33354.64 -4.00 49996.10 26.84 2015-01-04 23:19:39.000 004 33354.63 -4.04 49996.10 26.84 2015-01-04 23:19:40.000 004 33354.53 -4.06 49996.10 26.84 2015-01-04 23:19:41.000 004 33354.64 -4.07 49996.10 26.84 2015-01-04 23:19:42.000 004 33354.70 -4.07 49996.10 26.84 2015-01-04 23:19:42.000 004 33354.74 -4.09 49996.10 26.84 2015-01-04 23:19:44.000 004 33354.53 -4.12 49996.10 26.84 2015-01-04 23:19:45.000 004 33354.66 -4.17 49996.10 26.84 2015-01-04 23:19:46.000 004 33354.63 -4.19 49996.10 26.84 2015-01-04 23:19:47.000 004 33354.60 -4.25 49996.10 26.84 2015-01-04 23:19:48.000 004 33354.53 -4.25 49996.10 26.84 2015-01-04 23:19:49.000 004 33354.68 -4.29 49996.10 26.84 2015-01-04 23:19:50.000 004 33354.56 -4.32 49996.10 26.84 2015-01-04 23:19:51.000 004 33354.59 -4.35 49996.10 26.84 2015-01-04 23:19:52.000 004 33354.60 -4.39 49996.10 26.84 2015-01-04 23:19:53.000 004 33354.60 -4.43 49996.10 26.84 2015-01-04 23:19:54.000 004 33354.53 -4.47 49996.10 26.84 2015-01-04 23:19:55.000 004 33354.59 -4.49 49996.10 26.84 2015-01-04 23:19:55.000 004 33354.50 -4.55 49996.10 26.84 2015-01-04 23:19:57.000 004 33354.61 -4.52 49996.10 26.84 2015-01-04 23:19:58.000 004 33354.61 -4.55 49996.10 26.84 2015-01-04 23:19:59.000 004 33354.49 -4.62 49996.10 26.84 2015-01-04 23:20:00.000 004 33354.59 -4.65 49996.10 26.84 2015-01-04 23:20:01.000 004 33354.53 -4.67 49996.10 26.84 2015-01-04 23:20:02.000 004 33354.59 -4.73 49996.10 26.84 2015-01-04 23:20:03.000 004 33354.53 -4.78 49996.10 26.84 2015-01-04 23:20:04.000 004 33354.45 -4.84 49996.10 26.84 2015-01-04 23:20:05.000 004 33354.56 -4.84 49996.10 26.84 2015-01-04 23:20:06.000 004 33354.53 -4.89 49996.10 26.84 2015-01-04 23:20:07.000 004 33354.63 -4.92 49996.10 26.84 2015-01-04 23:20:08.000 004 33354.57 -4.95 49996.10 26.84 2015-01-04 23:20:09.000 004 33354.47 -5.08 49996.10 26.84 2015-01-04 23:20:10.000 004 33354.68 -5.12 49996.10 26.84 2015-01-04 23:20:11.000 004 33354.55 -5.15 49996.10 26.84 2015-01-04 23:20:12.000 004 33354.48 -5.16 49996.10 26.84 2015-01-04 23:20:13.000 004 33354.61 -5.22 49996.10 26.84 2015-01-04 23:20:14.000 004 33354.57 -5.30 49996.10 26.84 2015-01-04 23:20:15.000 004 33354.57 -5.35 49996.10 26.84 2015-01-04 23:20:16.000 004 33354.52 -5.40 49996.10 26.84 2015-01-04 23:20:17.000 004 33354.51 -5.42 49996.10 26.84 2015-01-04 23:20:18.000 004 33354.50 -5.52 49996.10 26.84 2015-01-04 23:20:19.000 004 33354.48 -5.53 49996.10 26.84 2015-01-04 23:20:20.000 004 33354.53 -5.59 49996.10 26.84 2015-01-04 23:20:21.000 004 33354.48 -5.70 49996.10 26.84 2015-01-04 23:20:22.000 004 33354.47 -5.70 49996.10 26.84 2015-01-04 23:20:23.000 004 33354.56 -5.71 49996.10 26.84 2015-01-04 23:20:24.000 004 33354.50 -5.77 49996.10 26.84 2015-01-04 23:20:25.000 004 33354.48 -5.76 49996.10 26.84 2015-01-04 23:20:26.000 004 33354.55 -5.78 49996.10 26.84 2015-01-04 23:20:27.000 004 33354.59 -5.86 49996.10 26.84 2015-01-04 23:20:28.000 004 33354.45 -5.83 49996.10 26.84 2015-01-04 23:20:29.000 004 33354.54 -5.86 49996.10 26.84 2015-01-04 23:20:30.000 004 33354.46 -5.92 49996.10 26.84 2015-01-04 23:20:31.000 004 33354.47 -5.95 49996.10 26.84 2015-01-04 23:20:32.000 004 33354.54 -5.97 49996.10 26.84 2015-01-04 23:20:33.000 004 33354.55 -6.03 49996.10 26.84 2015-01-04 23:20:34.000 004 33354.50 -6.06 49996.10 26.84 2015-01-04 23:20:35.000 004 33354.55 -6.14 49996.10 26.84 2015-01-04 23:20:36.000 004 33354.44 -6.19 49996.10 26.84 2015-01-04 23:20:36.000 004 33354.48 -6.18 49996.10 26.84 2015-01-04 23:20:38.000 004 33354.43 -6.23 49996.10 26.84 2015-01-04 23:20:39.000 004 33354.47 -6.25 49996.10 26.84 2015-01-04 23:20:40.000 004 33354.43 -6.30 49996.10 26.84 2015-01-04 23:20:41.000 004 33354.49 -6.30 49996.10 26.84 2015-01-04 23:20:42.000 004 33354.51 -6.39 49996.10 26.84 2015-01-04 23:20:43.000 004 33354.53 -6.41 49996.10 26.84 2015-01-04 23:20:44.000 004 33354.48 -6.41 49996.10 26.84 2015-01-04 23:20:45.000 004 33354.41 -6.47 49996.10 26.84 2015-01-04 23:20:46.000 004 33354.41 -6.48 49996.10 26.84 2015-01-04 23:20:47.000 004 33354.45 -6.54 49996.10 26.84 2015-01-04 23:20:48.000 004 33354.43 -6.53 49996.10 26.84 2015-01-04 23:20:49.000 004 33354.51 -6.59 49996.10 26.84 2015-01-04 23:20:49.000 004 33354.40 -6.64 49996.10 26.84 2015-01-04 23:20:51.000 004 33354.55 -6.64 49996.10 26.84 2015-01-04 23:20:52.000 004 33354.50 -6.67 49996.10 26.84 2015-01-04 23:20:53.000 004 33354.45 -6.67 49996.10 26.84 2015-01-04 23:20:54.000 004 33354.50 -6.70 49996.10 26.84 2015-01-04 23:20:55.000 004 33354.56 -6.75 49996.10 26.84 2015-01-04 23:20:56.000 004 33354.38 -6.72 49996.10 26.84 2015-01-04 23:20:57.000 004 33354.48 -6.77 49996.10 26.84 2015-01-04 23:20:58.000 004 33354.43 -6.80 49996.10 26.84 2015-01-04 23:20:59.000 004 33354.51 -6.91 49996.10 26.84 2015-01-04 23:21:00.000 004 33354.47 -6.86 49996.10 26.84 2015-01-04 23:21:01.000 004 33354.47 -6.93 49996.10 26.84 2015-01-04 23:21:02.000 004 33354.43 -7.00 49996.10 26.84 2015-01-04 23:21:03.000 004 33354.41 -7.01 49996.10 26.84 2015-01-04 23:21:04.000 004 33354.40 -7.10 49996.10 26.84 2015-01-04 23:21:05.000 004 33354.45 -7.12 49996.10 26.84 2015-01-04 23:21:06.000 004 33354.44 -7.18 49996.10 26.84 2015-01-04 23:21:07.000 004 33354.45 -7.21 49996.10 26.84 2015-01-04 23:21:08.000 004 33354.50 -7.27 49996.10 26.84 2015-01-04 23:21:09.000 004 33354.41 -7.27 49996.10 26.84 2015-01-04 23:21:10.000 004 33354.35 -7.28 49996.10 26.84 2015-01-04 23:21:11.000 004 33354.37 -7.41 49996.10 26.84 2015-01-04 23:21:12.000 004 33354.38 -7.37 49996.10 26.84 2015-01-04 23:21:13.000 004 33354.38 -7.45 49996.10 26.84 2015-01-04 23:21:14.000 004 33354.35 -7.51 49996.10 26.84 2015-01-04 23:21:15.000 004 33354.37 -7.55 49996.10 26.84 2015-01-04 23:21:16.000 004 33354.28 -7.61 49996.10 26.84 2015-01-04 23:21:17.000 004 33354.33 -7.60 49996.10 26.84 2015-01-04 23:21:18.000 004 33354.29 -7.68 49996.10 26.84 2015-01-04 23:21:19.000 004 33354.38 -7.67 49996.10 26.84 2015-01-04 23:21:20.000 004 33354.38 -7.75 49996.10 26.84 2015-01-04 23:21:21.000 004 33354.27 -7.82 49996.10 26.84 2015-01-04 23:21:22.000 004 33354.28 -7.84 49996.10 26.84 2015-01-04 23:21:23.000 004 33354.38 -7.87 49996.10 26.84 2015-01-04 23:21:24.000 004 33354.26 -7.92 49996.10 26.84 2015-01-04 23:21:25.000 004 33354.33 -7.94 49996.10 26.84 2015-01-04 23:21:26.000 004 33354.25 -8.00 49996.10 26.84 2015-01-04 23:21:27.000 004 33354.43 -8.03 49996.10 26.84 2015-01-04 23:21:28.000 004 33354.26 -8.07 49996.10 26.84 2015-01-04 23:21:29.000 004 33354.25 -8.10 49996.10 26.84 2015-01-04 23:21:30.000 004 33354.39 -8.13 49996.10 26.84 2015-01-04 23:21:30.000 004 33354.30 -8.12 49996.10 26.84 2015-01-04 23:21:32.000 004 33354.23 -8.16 49996.10 26.84 2015-01-04 23:21:33.000 004 33354.30 -8.23 49996.10 26.84 2015-01-04 23:21:34.000 004 33354.29 -8.23 49996.10 26.84 2015-01-04 23:21:35.000 004 33354.20 -8.24 49996.10 26.84 2015-01-04 23:21:36.000 004 33354.26 -8.29 49996.10 26.84 2015-01-04 23:21:37.000 004 33354.23 -8.32 49996.10 26.84 2015-01-04 23:21:38.000 004 33354.19 -8.33 49996.10 26.84 2015-01-04 23:21:39.000 004 33354.24 -8.40 49996.10 26.84 2015-01-04 23:21:40.000 004 33354.21 -8.39 49996.10 26.84 2015-01-04 23:21:41.000 004 33354.20 -8.41 49996.10 26.84 2015-01-04 23:21:42.000 004 33354.24 -8.49 49996.10 26.84 2015-01-04 23:21:43.000 004 33354.20 -8.50 49996.10 26.84 2015-01-04 23:21:43.000 004 33354.31 -8.53 49996.10 26.84 2015-01-04 23:21:45.000 004 33354.16 -8.63 49996.10 26.84 2015-01-04 23:21:46.000 004 33354.19 -8.58 49996.10 26.84 2015-01-04 23:21:47.000 004 33354.26 -8.62 49996.10 26.84 2015-01-04 23:21:48.000 004 33354.22 -8.66 49996.10 26.84 2015-01-04 23:21:49.000 004 33354.28 -8.69 49996.10 26.84 2015-01-04 23:21:50.000 004 33354.26 -8.73 49996.10 26.84 2015-01-04 23:21:51.000 004 33354.28 -8.80 49996.10 26.84 2015-01-04 23:21:52.000 004 33354.25 -8.86 49996.10 26.84 2015-01-04 23:21:53.000 004 33354.23 -8.86 49996.10 26.84 2015-01-04 23:21:54.000 004 33354.20 -8.86 49996.10 26.84 2015-01-04 23:21:55.000 004 33354.26 -8.92 49996.10 26.84 2015-01-04 23:21:56.000 004 33354.25 -8.93 49996.10 26.84 2015-01-04 23:21:57.000 004 33354.19 -8.95 49996.10 26.84 2015-01-04 23:21:58.000 004 33354.18 -9.02 49996.10 26.84 2015-01-04 23:21:59.000 004 33354.16 -9.05 49996.10 26.84 2015-01-04 23:22:00.000 004 33354.15 -9.09 49996.10 26.84 2015-01-04 23:22:01.000 004 33354.22 -9.10 49996.10 26.84 2015-01-04 23:22:02.000 004 33354.21 -9.12 49996.10 26.84 2015-01-04 23:22:03.000 004 33354.22 -9.14 49996.10 26.84 2015-01-04 23:22:04.000 004 33354.22 -9.18 49996.10 26.84 2015-01-04 23:22:05.000 004 33354.23 -9.21 49996.10 26.84 2015-01-04 23:22:06.000 004 33354.25 -9.20 49996.10 26.84 2015-01-04 23:22:07.000 004 33354.25 -9.25 49996.10 26.84 2015-01-04 23:22:08.000 004 33354.23 -9.27 49996.10 26.84 2015-01-04 23:22:09.000 004 33354.21 -9.33 49996.10 26.84 2015-01-04 23:22:10.000 004 33354.27 -9.34 49996.10 26.84 2015-01-04 23:22:11.000 004 33354.30 -9.41 49996.10 26.84 2015-01-04 23:22:12.000 004 33354.26 -9.38 49996.10 26.84 2015-01-04 23:22:13.000 004 33354.21 -9.36 49996.10 26.84 2015-01-04 23:22:14.000 004 33354.31 -9.42 49996.10 26.84 2015-01-04 23:22:15.000 004 33354.26 -9.46 49996.10 26.84 2015-01-04 23:22:16.000 004 33354.23 -9.48 49996.10 26.84 2015-01-04 23:22:17.000 004 33354.35 -9.49 49996.10 26.84 2015-01-04 23:22:18.000 004 33354.36 -9.48 49996.10 26.84 2015-01-04 23:22:19.000 004 33354.26 -9.47 49996.10 26.84 2015-01-04 23:22:20.000 004 33354.29 -9.58 49996.10 26.84 2015-01-04 23:22:21.000 004 33354.39 -9.60 49996.10 26.84 2015-01-04 23:22:22.000 004 33354.28 -9.60 49996.10 26.84 2015-01-04 23:22:23.000 004 33354.37 -9.60 49996.10 26.84 2015-01-04 23:22:24.000 004 33354.37 -9.65 49996.10 26.84 2015-01-04 23:22:24.000 004 33354.35 -9.70 49996.10 26.84 2015-01-04 23:22:26.000 004 33354.29 -9.69 49996.10 26.84 2015-01-04 23:22:27.000 004 33354.44 -9.72 49996.10 26.84 2015-01-04 23:22:28.000 004 33354.36 -9.75 49996.10 26.84 2015-01-04 23:22:29.000 004 33354.39 -9.75 49996.10 26.84 2015-01-04 23:22:30.000 004 33354.33 -9.76 49996.10 26.84 2015-01-04 23:22:31.000 004 33354.44 -9.83 49996.10 26.84 2015-01-04 23:22:32.000 004 33354.41 -9.80 49996.10 26.84 2015-01-04 23:22:33.000 004 33354.36 -9.86 49996.10 26.84 2015-01-04 23:22:34.000 004 33354.33 -9.87 49996.10 26.84 2015-01-04 23:22:35.000 004 33354.35 -9.86 49996.10 26.84 2015-01-04 23:22:36.000 004 33354.36 -9.86 49996.10 26.84 2015-01-04 23:22:37.000 004 33354.38 -9.91 49996.10 26.84 2015-01-04 23:22:37.000 004 33354.32 -9.90 49996.10 26.84 2015-01-04 23:22:39.000 004 33354.39 -9.89 49996.10 26.84 2015-01-04 23:22:40.000 004 33354.42 -9.91 49996.10 26.84 2015-01-04 23:22:41.000 004 33354.27 -9.93 49996.10 26.84 2015-01-04 23:22:42.000 004 33354.43 -9.95 49996.10 26.84 2015-01-04 23:22:43.000 004 33354.35 -9.95 49996.10 26.84 2015-01-04 23:22:44.000 004 33354.48 -10.00 49996.10 26.84 2015-01-04 23:22:45.000 004 33354.39 -9.99 49996.10 26.84 2015-01-04 23:22:46.000 004 33354.41 -10.03 49996.10 26.84 2015-01-04 23:22:47.000 004 33354.34 -10.08 49996.10 26.84 2015-01-04 23:22:48.000 004 33354.41 -10.12 49996.10 26.84 2015-01-04 23:22:49.000 004 33354.50 -10.11 49996.10 26.84 2015-01-04 23:22:50.000 004 33354.31 -10.20 49996.10 26.84 2015-01-04 23:22:51.000 004 33354.51 -10.26 49996.10 26.84 2015-01-04 23:22:52.000 004 33354.41 -10.28 49996.10 26.84 2015-01-04 23:22:53.000 004 33354.43 -10.33 49996.10 26.84 2015-01-04 23:22:54.000 004 33354.44 -10.32 49996.10 26.84 2015-01-04 23:22:55.000 004 33354.41 -10.34 49996.10 26.84 2015-01-04 23:22:56.000 004 33354.54 -10.35 49996.10 26.84 2015-01-04 23:22:57.000 004 33354.53 -10.35 49996.10 26.84 2015-01-04 23:22:58.000 004 33354.44 -10.39 49996.10 26.84 2015-01-04 23:22:59.000 004 33354.55 -10.44 49996.10 26.84 2015-01-04 23:23:00.000 004 33354.52 -10.48 49996.10 26.84 2015-01-04 23:23:01.000 004 33354.51 -10.45 49996.10 26.84 2015-01-04 23:23:02.000 004 33354.55 -10.52 49996.10 26.84 2015-01-04 23:23:03.000 004 33354.54 -10.59 49996.10 26.84 2015-01-04 23:23:04.000 004 33354.53 -10.59 49996.10 26.84 2015-01-04 23:23:05.000 004 33354.61 -10.59 49996.10 26.84 2015-01-04 23:23:06.000 004 33354.59 -10.68 49996.10 26.84 2015-01-04 23:23:07.000 004 33354.62 -10.64 49996.10 26.84 2015-01-04 23:23:08.000 004 33354.47 -10.78 49996.10 26.84 2015-01-04 23:23:09.000 004 33354.57 -10.82 49996.10 26.84 2015-01-04 23:23:10.000 004 33354.47 -10.83 49996.10 26.84 2015-01-04 23:23:11.000 004 33354.56 -10.86 49996.10 26.84 2015-01-04 23:23:12.000 004 33354.57 -10.93 49996.10 26.84 2015-01-04 23:23:13.000 004 33354.60 -10.95 49996.10 26.84 2015-01-04 23:23:14.000 004 33354.58 -10.99 49996.10 26.84 2015-01-04 23:23:15.000 004 33354.56 -11.00 49996.10 26.84 2015-01-04 23:23:16.000 004 33354.52 -11.05 49996.10 26.84 2015-01-04 23:23:17.000 004 33354.53 -11.07 49996.10 26.84 2015-01-04 23:23:18.000 004 33354.62 -11.19 49996.10 26.84 2015-01-04 23:23:18.000 004 33354.59 -11.19 49996.10 26.84 2015-01-04 23:23:20.000 004 33354.71 -11.21 49996.10 26.84 2015-01-04 23:23:21.000 004 33354.61 -11.24 49996.10 26.84 2015-01-04 23:23:22.000 004 33354.59 -11.30 49996.10 26.84 2015-01-04 23:23:23.000 004 33354.61 -11.31 49996.10 26.84 2015-01-04 23:23:24.000 004 33354.56 -11.38 49996.10 26.84 2015-01-04 23:23:25.000 004 33354.56 -11.44 49996.10 26.84 2015-01-04 23:23:26.000 004 33354.72 -11.50 49996.10 26.84 2015-01-04 23:23:27.000 004 33354.69 -11.48 49996.10 26.84 2015-01-04 23:23:28.000 004 33354.64 -11.50 49996.10 26.84 2015-01-04 23:23:29.000 004 33354.60 -11.55 49996.10 26.84 2015-01-04 23:23:30.000 004 33354.53 -11.60 49996.10 26.84 2015-01-04 23:23:31.000 004 33354.53 -11.60 49996.10 26.84 2015-01-04 23:23:31.000 004 33354.54 -11.60 49996.10 26.84 2015-01-04 23:23:33.000 004 33354.61 -11.65 49996.10 26.84 2015-01-04 23:23:34.000 004 33354.60 -11.67 49996.10 26.84 2015-01-04 23:23:35.000 004 33354.51 -11.70 49996.10 26.84 2015-01-04 23:23:36.000 004 33354.50 -11.73 49996.10 26.84 2015-01-04 23:23:37.000 004 33354.49 -11.72 49996.10 26.84 2015-01-04 23:23:38.000 004 33354.51 -11.78 49996.10 26.84 2015-01-04 23:23:39.000 004 33354.57 -11.78 49996.10 26.84 2015-01-04 23:23:40.000 004 33354.52 -11.79 49996.10 26.84 2015-01-04 23:23:41.000 004 33354.55 -11.82 49996.10 26.84 2015-01-04 23:23:42.000 004 33354.46 -11.85 49996.10 26.84 2015-01-04 23:23:43.000 004 33354.51 -11.89 49996.10 26.84 2015-01-04 23:23:44.000 004 33354.59 -11.97 49996.10 26.84 2015-01-04 23:23:45.000 004 33354.48 -12.00 49996.10 26.84 2015-01-04 23:23:46.000 004 33354.56 -12.08 49996.10 26.84 2015-01-04 23:23:47.000 004 33354.56 -12.10 49996.10 26.84 2015-01-04 23:23:48.000 004 33354.59 -12.13 49996.10 26.84 2015-01-04 23:23:49.000 004 33354.50 -12.15 49996.10 26.84 2015-01-04 23:23:50.000 004 33354.61 -12.20 49996.10 26.84 2015-01-04 23:23:51.000 004 33354.53 -12.27 49996.10 26.84 2015-01-04 23:23:52.000 004 33354.51 -12.30 49996.10 26.84 2015-01-04 23:23:53.000 004 33354.58 -12.33 49996.10 26.84 2015-01-04 23:23:54.000 004 33354.57 -12.34 49996.10 26.84 2015-01-04 23:23:55.000 004 33354.59 -12.41 49996.10 26.84 2015-01-04 23:23:56.000 004 33354.58 -12.46 49996.10 26.84 2015-01-04 23:23:57.000 004 33354.57 -12.49 49996.10 26.84 2015-01-04 23:23:58.000 004 33354.60 -12.53 49996.10 26.84 2015-01-04 23:23:59.000 004 33354.58 -12.59 49996.10 26.84 2015-01-04 23:24:00.000 004 33354.63 -12.66 49996.10 26.84 2015-01-04 23:24:01.000 004 33354.63 -12.68 49996.10 26.84 2015-01-04 23:24:02.000 004 33354.63 -12.68 49996.10 26.84 2015-01-04 23:24:03.000 004 33354.57 -12.72 49996.10 26.84 2015-01-04 23:24:04.000 004 33354.59 -12.71 49996.10 26.84 2015-01-04 23:24:05.000 004 33354.63 -12.78 49996.10 26.84 2015-01-04 23:24:06.000 004 33354.74 -12.80 49996.10 26.84 2015-01-04 23:24:07.000 004 33354.66 -12.86 49996.10 26.84 2015-01-04 23:24:08.000 004 33354.65 -12.84 49996.10 26.84 2015-01-04 23:24:09.000 004 33354.44 -12.95 49996.10 26.84 2015-01-04 23:24:10.000 004 33354.63 -12.97 49996.10 26.84 2015-01-04 23:24:11.000 004 33354.70 -13.01 49996.10 26.84 2015-01-04 23:24:12.000 004 33354.64 -12.99 49996.10 26.84 2015-01-04 23:24:12.000 004 33354.62 -13.04 49996.10 26.84 2015-01-04 23:24:14.000 004 33354.68 -13.07 49996.10 26.84 2015-01-04 23:24:15.000 004 33354.66 -13.07 49996.10 26.84 2015-01-04 23:24:16.000 004 33354.63 -13.09 49996.10 26.84 2015-01-04 23:24:17.000 004 33354.71 -13.09 49996.10 26.84 2015-01-04 23:24:18.000 004 33354.64 -13.14 49996.10 26.84 2015-01-04 23:24:19.000 004 33354.59 -13.13 49996.10 26.84 2015-01-04 23:24:20.000 004 33354.68 -13.12 49996.10 26.84 2015-01-04 23:24:21.000 004 33354.61 -13.17 49996.10 26.84 2015-01-04 23:24:22.000 004 33354.64 -13.20 49996.10 26.84 2015-01-04 23:24:23.000 004 33354.71 -13.23 49996.10 26.84 2015-01-04 23:24:24.000 004 33354.64 -13.20 49996.10 26.84 2015-01-04 23:24:25.000 004 33354.72 -13.24 49996.10 26.84 2015-01-04 23:24:25.000 004 33354.74 -13.22 49996.10 26.84 2015-01-04 23:24:27.000 004 33354.59 -13.25 49996.10 26.84 2015-01-04 23:24:28.000 004 33354.70 -13.27 49996.10 26.84 2015-01-04 23:24:29.000 004 33354.74 -13.32 49996.10 26.84 2015-01-04 23:24:30.000 004 33354.76 -13.32 49996.10 26.84 2015-01-04 23:24:31.000 004 33354.77 -13.32 49996.10 26.84 2015-01-04 23:24:32.000 004 33354.66 -13.35 49996.10 26.84 2015-01-04 23:24:33.000 004 33354.78 -13.36 49996.10 26.84 2015-01-04 23:24:34.000 004 33354.67 -13.40 49996.10 26.84 2015-01-04 23:24:35.000 004 33354.73 -13.39 49996.10 26.84 2015-01-04 23:24:36.000 004 33354.72 -13.37 49996.10 26.84 2015-01-04 23:24:37.000 004 33354.78 -13.38 49996.10 26.84 2015-01-04 23:24:38.000 004 33354.78 -13.36 49996.10 26.84 2015-01-04 23:24:39.000 004 33354.70 -13.40 49996.10 26.84 2015-01-04 23:24:40.000 004 33354.83 -13.42 49996.10 26.84 2015-01-04 23:24:41.000 004 33354.85 -13.38 49996.10 26.84 2015-01-04 23:24:42.000 004 33354.86 -13.38 49996.10 26.84 2015-01-04 23:24:43.000 004 33354.74 -13.32 49996.10 26.84 2015-01-04 23:24:44.000 004 33354.91 -13.34 49996.10 26.84 2015-01-04 23:24:45.000 004 33354.75 -13.31 49996.10 26.84 2015-01-04 23:24:46.000 004 33354.85 -13.29 49996.10 26.84 2015-01-04 23:24:47.000 004 33354.89 -13.30 49996.10 26.84 2015-01-04 23:24:48.000 004 33354.82 -13.27 49996.10 26.84 2015-01-04 23:24:49.000 004 33354.81 -13.19 49996.10 26.84 2015-01-04 23:24:50.000 004 33354.97 -13.18 49996.10 26.84 2015-01-04 23:24:51.000 004 33354.88 -13.16 49996.10 26.84 2015-01-04 23:24:52.000 004 33354.85 -13.17 49996.10 26.84 2015-01-04 23:24:53.000 004 33354.88 -13.18 49996.10 26.84 2015-01-04 23:24:54.000 004 33354.87 -13.14 49996.10 26.84 2015-01-04 23:24:55.000 004 33354.82 -13.10 49996.10 26.84 2015-01-04 23:24:56.000 004 33354.85 -13.14 49996.10 26.84 2015-01-04 23:24:57.000 004 33354.91 -13.16 49996.10 26.84 2015-01-04 23:24:58.000 004 33354.90 -13.15 49996.10 26.84 2015-01-04 23:24:59.000 004 33354.91 -13.12 49996.10 26.84 2015-01-04 23:25:00.000 004 33354.90 -13.08 49996.10 26.84 2015-01-04 23:25:01.000 004 33354.94 -13.12 49996.10 26.84 2015-01-04 23:25:02.000 004 33354.83 -13.12 49996.10 26.84 2015-01-04 23:25:03.000 004 33354.95 -13.13 49996.10 26.84 2015-01-04 23:25:04.000 004 33354.92 -13.14 49996.10 26.84 2015-01-04 23:25:05.000 004 33354.93 -13.06 49996.10 26.84 2015-01-04 23:25:06.000 004 33355.01 -13.14 49996.10 26.84 2015-01-04 23:25:06.000 004 33355.04 -13.04 49996.10 26.84 2015-01-04 23:25:08.000 004 33354.96 -13.05 49996.10 26.84 2015-01-04 23:25:09.000 004 33354.93 -13.08 49996.10 26.84 2015-01-04 23:25:10.000 004 33354.97 -13.09 49996.10 26.84 2015-01-04 23:25:11.000 004 33355.09 -13.09 49996.10 26.84 2015-01-04 23:25:12.000 004 33355.03 -13.12 49996.10 26.84 2015-01-04 23:25:13.000 004 33355.01 -13.07 49996.10 26.84 2015-01-04 23:25:14.000 004 33355.04 -13.13 49996.10 26.84 2015-01-04 23:25:15.000 004 33355.03 -13.11 49996.10 26.84 2015-01-04 23:25:16.000 004 33354.97 -13.14 49996.10 26.84 2015-01-04 23:25:17.000 004 33355.06 -13.17 49996.10 26.84 2015-01-04 23:25:18.000 004 33355.07 -13.17 49996.10 26.84 2015-01-04 23:25:19.000 004 33354.98 -13.21 49996.10 26.84 2015-01-04 23:25:19.000 004 33355.01 -13.20 49996.10 26.84 2015-01-04 23:25:21.000 004 33354.97 -13.26 49996.10 26.84 2015-01-04 23:25:22.000 004 33354.94 -13.27 49996.10 26.84 2015-01-04 23:25:23.000 004 33355.01 -13.26 49996.10 26.84 2015-01-04 23:25:24.000 004 33354.96 -13.31 49996.10 26.84 2015-01-04 23:25:25.000 004 33354.91 -13.32 49996.10 26.84 2015-01-04 23:25:26.000 004 33354.85 -13.31 49996.10 26.84 2015-01-04 23:25:27.000 004 33354.95 -13.32 49996.10 26.84 2015-01-04 23:25:28.000 004 33354.93 -13.33 49996.10 26.84 2015-01-04 23:25:29.000 004 33354.90 -13.32 49996.10 26.84 2015-01-04 23:25:30.000 004 33354.91 -13.29 49996.10 26.84 2015-01-04 23:25:31.000 004 33354.87 -13.34 49996.10 26.84 2015-01-04 23:25:32.000 004 33354.84 -13.28 49996.10 26.84 2015-01-04 23:25:33.000 004 33355.04 -13.27 49996.10 26.84 2015-01-04 23:25:34.000 004 33354.96 -13.30 49996.10 26.84 2015-01-04 23:25:35.000 004 33354.87 -13.29 49996.10 26.84 2015-01-04 23:25:36.000 004 33354.96 -13.29 49996.10 26.84 2015-01-04 23:25:37.000 004 33354.97 -13.31 49996.10 26.84 2015-01-04 23:25:38.000 004 33354.97 -13.29 49996.10 26.84 2015-01-04 23:25:39.000 004 33354.96 -13.34 49996.10 26.84 2015-01-04 23:25:40.000 004 33355.03 -13.35 49996.10 26.84 2015-01-04 23:25:41.000 004 33354.87 -13.39 49996.10 26.84 2015-01-04 23:25:42.000 004 33354.90 -13.38 49996.10 26.84 2015-01-04 23:25:43.000 004 33354.96 -13.39 49996.10 26.84 2015-01-04 23:25:44.000 004 33355.00 -13.40 49996.10 26.84 2015-01-04 23:25:45.000 004 33355.08 -13.36 49996.10 26.84 2015-01-04 23:25:46.000 004 33355.01 -13.43 49996.10 26.84 2015-01-04 23:25:47.000 004 33355.07 -13.40 49996.10 26.84 2015-01-04 23:25:48.000 004 33355.10 -13.44 49996.10 26.84 2015-01-04 23:25:49.000 004 33355.00 -13.48 49996.10 26.84 2015-01-04 23:25:50.000 004 33355.12 -13.46 49996.10 26.84 2015-01-04 23:25:51.000 004 33355.02 -13.47 49996.10 26.84 2015-01-04 23:25:52.000 004 33355.04 -13.47 49996.10 26.84 2015-01-04 23:25:53.000 004 33355.05 -13.46 49996.10 26.84 2015-01-04 23:25:54.000 004 33355.10 -13.51 49996.10 26.84 2015-01-04 23:25:55.000 004 33355.16 -13.55 49996.10 26.84 2015-01-04 23:25:56.000 004 33355.17 -13.56 49996.10 26.84 2015-01-04 23:25:57.000 004 33355.18 -13.57 49996.10 26.84 2015-01-04 23:25:58.000 004 33355.13 -13.57 49996.10 26.84 2015-01-04 23:25:59.000 004 33355.13 -13.64 49996.10 26.84 2015-01-04 23:26:00.000 004 33355.13 -13.66 49996.10 26.84 2015-01-04 23:26:00.000 004 33355.15 -13.68 49996.10 26.84 2015-01-04 23:26:02.000 004 33355.16 -13.73 49996.10 26.84 2015-01-04 23:26:03.000 004 33355.19 -13.74 49996.10 26.84 2015-01-04 23:26:04.000 004 33355.11 -13.77 49996.10 26.84 2015-01-04 23:26:05.000 004 33355.20 -13.75 49996.10 26.84 2015-01-04 23:26:06.000 004 33355.09 -13.76 49996.10 26.84 2015-01-04 23:26:07.000 004 33355.05 -13.77 49996.10 26.84 2015-01-04 23:26:08.000 004 33355.10 -13.73 49996.10 26.84 2015-01-04 23:26:09.000 004 33355.06 -13.79 49996.10 26.84 2015-01-04 23:26:10.000 004 33355.02 -13.81 49996.10 26.84 2015-01-04 23:26:11.000 004 33355.08 -13.83 49996.10 26.84 2015-01-04 23:26:12.000 004 33355.06 -13.87 49996.10 26.84 2015-01-04 23:26:13.000 004 33354.94 -13.89 49996.10 26.84 2015-01-04 23:26:13.000 004 33355.13 -13.88 49996.10 26.84 2015-01-04 23:26:15.000 004 33354.88 -13.88 49996.10 26.84 2015-01-04 23:26:16.000 004 33354.87 -13.92 49996.10 26.84 2015-01-04 23:26:17.000 004 33354.96 -13.90 49996.10 26.84 2015-01-04 23:26:18.000 004 33354.96 -13.94 49996.10 26.84 2015-01-04 23:26:19.000 004 33354.90 -13.96 49996.10 26.84 2015-01-04 23:26:20.000 004 33354.89 -13.96 49996.10 26.84 2015-01-04 23:26:21.000 004 33355.05 -13.98 49996.10 26.84 2015-01-04 23:26:22.000 004 33354.88 -13.99 49996.10 26.84 2015-01-04 23:26:23.000 004 33355.02 -14.08 49996.10 26.84 2015-01-04 23:26:24.000 004 33354.97 -14.09 49996.10 26.84 2015-01-04 23:26:25.000 004 33355.05 -14.07 49996.10 26.84 2015-01-04 23:26:26.000 004 33354.98 -14.08 49996.10 26.84 2015-01-04 23:26:27.000 004 33355.00 -14.10 49996.10 26.84 2015-01-04 23:26:28.000 004 33354.96 -14.11 49996.10 26.84 2015-01-04 23:26:29.000 004 33354.97 -14.13 49996.10 26.84 2015-01-04 23:26:30.000 004 33354.96 -14.18 49996.10 26.84 2015-01-04 23:26:31.000 004 33355.00 -14.19 49996.10 26.84 2015-01-04 23:26:32.000 004 33354.97 -14.13 49996.10 26.84 2015-01-04 23:26:33.000 004 33354.97 -14.20 49996.10 26.84 2015-01-04 23:26:34.000 004 33354.99 -14.21 49996.10 26.84 2015-01-04 23:26:35.000 004 33354.98 -14.22 49996.10 26.84 2015-01-04 23:26:36.000 004 33354.93 -14.27 49996.10 26.84 2015-01-04 23:26:37.000 004 33354.97 -14.26 49996.10 26.84 2015-01-04 23:26:38.000 004 33355.09 -14.24 49996.10 26.84 2015-01-04 23:26:39.000 004 33355.04 -14.25 49996.10 26.84 2015-01-04 23:26:40.000 004 33355.01 -14.27 49996.10 26.84 2015-01-04 23:26:41.000 004 33355.10 -14.27 49996.10 26.84 2015-01-04 23:26:42.000 004 33355.06 -14.27 49996.10 26.84 2015-01-04 23:26:43.000 004 33355.07 -14.32 49996.10 26.84 2015-01-04 23:26:44.000 004 33355.03 -14.27 49996.10 26.84 2015-01-04 23:26:45.000 004 33354.99 -14.32 49996.10 26.84 2015-01-04 23:26:46.000 004 33355.06 -14.35 49996.10 26.84 2015-01-04 23:26:47.000 004 33355.09 -14.32 49996.10 26.84 2015-01-04 23:26:48.000 004 33355.04 -14.38 49996.10 26.84 2015-01-04 23:26:49.000 004 33354.98 -14.40 49996.10 26.84 2015-01-04 23:26:50.000 004 33355.06 -14.42 49996.10 26.84 2015-01-04 23:26:51.000 004 33355.05 -14.42 49996.10 26.84 2015-01-04 23:26:52.000 004 33355.06 -14.45 49996.10 26.84 2015-01-04 23:26:53.000 004 33355.06 -14.47 49996.10 26.84 2015-01-04 23:26:54.000 004 33355.00 -14.52 49996.10 26.84 2015-01-04 23:26:54.000 004 33354.94 -14.53 49996.10 26.84 2015-01-04 23:26:56.000 004 33355.00 -14.55 49996.10 26.84 2015-01-04 23:26:57.000 004 33355.03 -14.57 49996.10 26.84 2015-01-04 23:26:58.000 004 33355.01 -14.56 49996.10 26.84 2015-01-04 23:26:59.000 004 33355.06 -14.60 49996.10 26.84 2015-01-04 23:27:00.000 004 33355.04 -14.63 49996.10 26.84 2015-01-04 23:27:01.000 004 33355.02 -14.63 49996.10 26.84 2015-01-04 23:27:02.000 004 33354.98 -14.72 49996.10 26.84 2015-01-04 23:27:03.000 004 33355.14 -14.78 49996.10 26.84 2015-01-04 23:27:04.000 004 33355.04 -14.78 49996.10 26.84 2015-01-04 23:27:05.000 004 33354.96 -14.82 49996.10 26.84 2015-01-04 23:27:06.000 004 33355.07 -14.86 49996.10 26.84 2015-01-04 23:27:07.000 004 33355.06 -14.86 49996.10 26.84 2015-01-04 23:27:07.000 004 33355.10 -14.88 49996.10 26.84 2015-01-04 23:27:09.000 004 33355.00 -14.93 49996.10 26.84 2015-01-04 23:27:10.000 004 33355.10 -14.94 49996.10 26.84 2015-01-04 23:27:11.000 004 33355.04 -14.93 49996.10 26.84 2015-01-04 23:27:12.000 004 33355.03 -14.97 49996.10 26.84 2015-01-04 23:27:13.000 004 33355.13 -14.95 49996.10 26.84 2015-01-04 23:27:14.000 004 33355.13 -14.98 49996.10 26.84 2015-01-04 23:27:15.000 004 33355.13 -15.02 49996.10 26.84 2015-01-04 23:27:16.000 004 33355.07 -15.00 49996.10 26.84 2015-01-04 23:27:17.000 004 33355.02 -15.02 49996.10 26.84 2015-01-04 23:27:18.000 004 33355.02 -15.04 49996.10 26.84 2015-01-04 23:27:19.000 004 33355.03 -15.06 49996.10 26.84 2015-01-04 23:27:20.000 004 33355.09 -15.05 49996.10 26.84 2015-01-04 23:27:21.000 004 33355.08 -15.05 49996.10 26.84 2015-01-04 23:27:22.000 004 33355.05 -15.04 49996.10 26.84 2015-01-04 23:27:23.000 004 33355.15 -15.08 49996.10 26.84 2015-01-04 23:27:24.000 004 33355.07 -15.11 49996.10 26.84 2015-01-04 23:27:25.000 004 33355.10 -15.13 49996.10 26.84 2015-01-04 23:27:26.000 004 33355.16 -15.19 49996.10 26.84 2015-01-04 23:27:27.000 004 33355.24 -15.20 49996.10 26.84 2015-01-04 23:27:28.000 004 33355.16 -15.20 49996.10 26.84 2015-01-04 23:27:29.000 004 33355.24 -15.21 49996.10 26.84 2015-01-04 23:27:30.000 004 33355.19 -15.26 49996.10 26.84 2015-01-04 23:27:31.000 004 33355.22 -15.28 49996.10 26.84 2015-01-04 23:27:32.000 004 33355.13 -15.34 49996.10 26.84 2015-01-04 23:27:33.000 004 33355.23 -15.33 49996.10 26.84 2015-01-04 23:27:34.000 004 33355.21 -15.37 49996.10 26.84 2015-01-04 23:27:35.000 004 33355.15 -15.39 49996.10 26.84 2015-01-04 23:27:36.000 004 33355.13 -15.34 49996.10 26.84 2015-01-04 23:27:37.000 004 33355.16 -15.42 49996.10 26.84 2015-01-04 23:27:38.000 004 33355.10 -15.44 49996.10 26.84 2015-01-04 23:27:39.000 004 33355.18 -15.50 49996.10 26.84 2015-01-04 23:27:40.000 004 33355.07 -15.54 49996.10 26.84 2015-01-04 23:27:41.000 004 33355.05 -15.55 49996.10 26.84 2015-01-04 23:27:42.000 004 33355.10 -15.59 49996.10 26.84 2015-01-04 23:27:43.000 004 33355.21 -15.58 49996.10 26.84 2015-01-04 23:27:44.000 004 33355.19 -15.58 49996.10 26.84 2015-01-04 23:27:45.000 004 33355.18 -15.59 49996.10 26.84 2015-01-04 23:27:46.000 004 33355.19 -15.61 49996.10 26.84 2015-01-04 23:27:47.000 004 33355.22 -15.62 49996.10 26.84 2015-01-04 23:27:48.000 004 33355.25 -15.61 49996.10 26.84 2015-01-04 23:27:48.000 004 33355.16 -15.65 49996.10 26.84 2015-01-04 23:27:50.000 004 33355.28 -15.60 49996.10 26.84 2015-01-04 23:27:51.000 004 33355.19 -15.62 49996.10 26.84 2015-01-04 23:27:52.000 004 33355.16 -15.61 49996.10 26.84 2015-01-04 23:27:53.000 004 33355.16 -15.64 49996.10 26.84 2015-01-04 23:27:54.000 004 33355.25 -15.59 49996.10 26.84 2015-01-04 23:27:55.000 004 33355.18 -15.59 49996.10 26.84 2015-01-04 23:27:56.000 004 33355.16 -15.66 49996.10 26.84 2015-01-04 23:27:57.000 004 33355.22 -15.61 49996.10 26.84 2015-01-04 23:27:58.000 004 33355.16 -15.67 49996.10 26.84 2015-01-04 23:27:59.000 004 33355.17 -15.63 49996.10 26.84 2015-01-04 23:28:00.000 004 33355.12 -15.68 49996.10 26.84 2015-01-04 23:28:01.000 004 33355.12 -15.72 49996.10 26.84 2015-01-04 23:28:01.000 004 33355.19 -15.67 49996.10 26.84 2015-01-04 23:28:03.000 004 33355.16 -15.74 49996.10 26.84 2015-01-04 23:28:04.000 004 33355.07 -15.79 49996.10 26.84 2015-01-04 23:28:05.000 004 33355.13 -15.78 49996.10 26.84 2015-01-04 23:28:06.000 004 33355.13 -15.76 49996.10 26.84 2015-01-04 23:28:07.000 004 33355.09 -15.82 49996.10 26.84 2015-01-04 23:28:08.000 004 33355.07 -15.81 49996.10 26.84 2015-01-04 23:28:09.000 004 33355.20 -15.85 49996.10 26.84 2015-01-04 23:28:10.000 004 33355.15 -15.80 49996.10 26.84 2015-01-04 23:28:11.000 004 33355.14 -15.81 49996.10 26.84 2015-01-04 23:28:12.000 004 33355.05 -15.81 49996.10 26.85 2015-01-04 23:28:13.000 004 33355.05 -15.84 49996.10 26.85 2015-01-04 23:28:14.000 004 33355.10 -15.86 49996.10 26.85 2015-01-04 23:28:15.000 004 33355.05 -15.89 49996.10 26.84 2015-01-04 23:28:16.000 004 33355.18 -15.94 49996.10 26.85 2015-01-04 23:28:17.000 004 33355.12 -15.93 49996.10 26.85 2015-01-04 23:28:18.000 004 33355.19 -15.95 49996.10 26.84 2015-01-04 23:28:19.000 004 33355.21 -15.96 49996.10 26.84 2015-01-04 23:28:20.000 004 33355.13 -16.01 49996.10 26.85 2015-01-04 23:28:21.000 004 33355.18 -15.96 49996.10 26.85 2015-01-04 23:28:22.000 004 33355.03 -16.02 49996.10 26.85 2015-01-04 23:28:23.000 004 33355.12 -16.06 49996.10 26.85 2015-01-04 23:28:24.000 004 33355.18 -16.06 49996.10 26.85 2015-01-04 23:28:25.000 004 33355.28 -16.05 49996.10 26.84 2015-01-04 23:28:26.000 004 33355.22 -16.04 49996.10 26.85 2015-01-04 23:28:27.000 004 33355.23 -16.15 49996.10 26.85 2015-01-04 23:28:28.000 004 33355.24 -16.13 49996.10 26.84 2015-01-04 23:28:29.000 004 33355.25 -16.20 49996.10 26.84 2015-01-04 23:28:30.000 004 33355.23 -16.19 49996.10 26.84 2015-01-04 23:28:31.000 004 33355.28 -16.22 49996.10 26.85 2015-01-04 23:28:32.000 004 33355.42 -16.31 49996.10 26.85 2015-01-04 23:28:33.000 004 33355.24 -16.30 49996.10 26.85 2015-01-04 23:28:34.000 004 33355.33 -16.31 49996.10 26.84 2015-01-04 23:28:35.000 004 33355.24 -16.34 49996.10 26.84 2015-01-04 23:28:36.000 004 33355.31 -16.34 49996.10 26.84 2015-01-04 23:28:37.000 004 33355.31 -16.37 49996.10 26.84 2015-01-04 23:28:38.000 004 33355.34 -16.38 49996.10 26.85 2015-01-04 23:28:39.000 004 33355.32 -16.38 49996.10 26.85 2015-01-04 23:28:40.000 004 33355.35 -16.44 49996.10 26.85 2015-01-04 23:28:41.000 004 33355.28 -16.45 49996.10 26.84 2015-01-04 23:28:42.000 004 33355.31 -16.51 49996.10 26.85 2015-01-04 23:28:42.000 004 33355.27 -16.54 49996.10 26.84 2015-01-04 23:28:44.000 004 33355.25 -16.60 49996.10 26.85 2015-01-04 23:28:45.000 004 33355.28 -16.60 49996.10 26.85 2015-01-04 23:28:46.000 004 33355.38 -16.65 49996.10 26.85 2015-01-04 23:28:47.000 004 33355.27 -16.68 49996.10 26.85 2015-01-04 23:28:48.000 004 33355.21 -16.72 49996.10 26.85 2015-01-04 23:28:49.000 004 33355.26 -16.80 49996.10 26.85 2015-01-04 23:28:50.000 004 33355.16 -16.82 49996.10 26.85 2015-01-04 23:28:51.000 004 33355.21 -16.86 49996.10 26.84 2015-01-04 23:28:52.000 004 33355.19 -16.93 49996.10 26.85 2015-01-04 23:28:53.000 004 33355.15 -16.92 49996.10 26.85 2015-01-04 23:28:54.000 004 33355.13 -16.94 49996.10 26.85 2015-01-04 23:28:55.000 004 33355.19 -16.99 49996.10 26.85 2015-01-04 23:28:55.000 004 33355.14 -17.04 49996.10 26.85 2015-01-04 23:28:57.000 004 33355.13 -17.07 49996.10 26.85 2015-01-04 23:28:58.000 004 33355.18 -16.99 49996.10 26.85 2015-01-04 23:28:59.000 004 33355.12 -17.03 49996.10 26.85 2015-01-04 23:29:00.000 004 33355.10 -17.07 49996.10 26.85 2015-01-04 23:29:01.000 004 33355.10 -17.10 49996.10 26.85 2015-01-04 23:29:02.000 004 33355.04 -17.12 49996.10 26.85 2015-01-04 23:29:03.000 004 33355.20 -17.11 49996.10 26.85 2015-01-04 23:29:04.000 004 33355.13 -17.11 49996.10 26.85 2015-01-04 23:29:05.000 004 33355.17 -17.10 49996.10 26.84 2015-01-04 23:29:06.000 004 33355.18 -17.15 49996.10 26.84 2015-01-04 23:29:07.000 004 33355.12 -17.24 49996.10 26.84 2015-01-04 23:29:08.000 004 33355.15 -17.21 49996.10 26.85 2015-01-04 23:29:09.000 004 33355.11 -17.25 49996.10 26.84 2015-01-04 23:29:10.000 004 33355.22 -17.33 49996.10 26.84 2015-01-04 23:29:11.000 004 33355.14 -17.31 49996.10 26.84 2015-01-04 23:29:12.000 004 33355.07 -17.31 49996.10 26.84 2015-01-04 23:29:13.000 004 33355.14 -17.35 49996.10 26.84 2015-01-04 23:29:14.000 004 33355.03 -17.36 49996.10 26.84 2015-01-04 23:29:15.000 004 33355.10 -17.35 49996.10 26.84 2015-01-04 23:29:16.000 004 33355.11 -17.31 49996.10 26.84 2015-01-04 23:29:17.000 004 33355.05 -17.35 49996.10 26.84 2015-01-04 23:29:18.000 004 33355.04 -17.36 49996.10 26.84 2015-01-04 23:29:19.000 004 33355.01 -17.36 49996.10 26.84 2015-01-04 23:29:20.000 004 33355.03 -17.29 49996.10 26.85 2015-01-04 23:29:21.000 004 33355.01 -17.30 49996.10 26.84 2015-01-04 23:29:22.000 004 33354.99 -17.26 49996.10 26.85 2015-01-04 23:29:23.000 004 33354.98 -17.26 49996.10 26.85 2015-01-04 23:29:24.000 004 33355.04 -17.22 49996.10 26.85 2015-01-04 23:29:25.000 004 33355.04 -17.23 49996.10 26.84 2015-01-04 23:29:26.000 004 33354.93 -17.23 49996.10 26.85 2015-01-04 23:29:27.000 004 33354.90 -17.26 49996.10 26.84 2015-01-04 23:29:28.000 004 33355.00 -17.27 49996.10 26.85 2015-01-04 23:29:29.000 004 33354.85 -17.26 49996.10 26.85 2015-01-04 23:29:30.000 004 33354.91 -17.30 49996.10 26.84 2015-01-04 23:29:31.000 004 33354.90 -17.32 49996.10 26.85 2015-01-04 23:29:32.000 004 33355.00 -17.33 49996.10 26.85 2015-01-04 23:29:33.000 004 33354.97 -17.34 49996.10 26.84 2015-01-04 23:29:34.000 004 33354.85 -17.36 49996.10 26.85 2015-01-04 23:29:35.000 004 33354.85 -17.37 49996.10 26.85 2015-01-04 23:29:36.000 004 33354.91 -17.34 49996.10 26.85 2015-01-04 23:29:36.000 004 33354.94 -17.32 49996.10 26.85 2015-01-04 23:29:38.000 004 33354.84 -17.36 49996.10 26.85 2015-01-04 23:29:39.000 004 33354.76 -17.36 49996.10 26.84 2015-01-04 23:29:40.000 004 33354.81 -17.38 49996.10 26.85 2015-01-04 23:29:41.000 004 33354.78 -17.39 49996.10 26.85 2015-01-04 23:29:42.000 004 33354.82 -17.34 49996.10 26.85 2015-01-04 23:29:43.000 004 33354.75 -17.35 49996.10 26.84 2015-01-04 23:29:44.000 004 33354.80 -17.38 49996.10 26.84 2015-01-04 23:29:45.000 004 33354.80 -17.36 49996.10 26.84 2015-01-04 23:29:46.000 004 33354.84 -17.40 49996.10 26.84 2015-01-04 23:29:47.000 004 33354.73 -17.40 49996.10 26.84 2015-01-04 23:29:48.000 004 33354.77 -17.39 49996.10 26.84 2015-01-04 23:29:49.000 004 33354.71 -17.45 49996.10 26.84 2015-01-04 23:29:49.000 004 33354.69 -17.45 49996.10 26.84 2015-01-04 23:29:51.000 004 33354.84 -17.48 49996.10 26.85 2015-01-04 23:29:52.000 004 33354.76 -17.47 49996.10 26.84 2015-01-04 23:29:53.000 004 33354.74 -17.47 49996.10 26.84 2015-01-04 23:29:54.000 004 33354.77 -17.50 49996.10 26.84 2015-01-04 23:29:55.000 004 33354.78 -17.57 49996.10 26.85 2015-01-04 23:29:56.000 004 33354.79 -17.58 49996.10 26.84 2015-01-04 23:29:57.000 004 33354.74 -17.56 49996.10 26.84 2015-01-04 23:29:58.000 004 33354.85 -17.61 49996.10 26.84 2015-01-04 23:29:59.000 004 33354.79 -17.62 49996.10 26.85 2015-01-04 23:30:00.000 004 33354.82 -17.63 49996.10 26.84 2015-01-04 23:30:01.000 004 33354.87 -17.66 49996.10 26.85 2015-01-04 23:30:02.000 004 33354.85 -17.71 49996.10 26.85 2015-01-04 23:30:03.000 004 33354.87 -17.72 49996.10 26.84 2015-01-04 23:30:04.000 004 33355.00 -17.75 49996.10 26.85 2015-01-04 23:30:05.000 004 33354.97 -17.80 49996.10 26.85 2015-01-04 23:30:06.000 004 33354.82 -17.84 49996.10 26.85 2015-01-04 23:30:07.000 004 33354.87 -17.85 49996.10 26.85 2015-01-04 23:30:08.000 004 33354.88 -17.85 49996.10 26.85 2015-01-04 23:30:09.000 004 33354.77 -17.88 49996.10 26.85 2015-01-04 23:30:10.000 004 33354.83 -17.90 49996.10 26.85 2015-01-04 23:30:11.000 004 33354.78 -17.94 49996.10 26.85 2015-01-04 23:30:12.000 004 33354.85 -17.90 49996.10 26.85 2015-01-04 23:30:13.000 004 33354.85 -17.99 49996.10 26.85 2015-01-04 23:30:14.000 004 33354.75 -17.97 49996.10 26.85 2015-01-04 23:30:15.000 004 33354.85 -18.09 49996.10 26.85 2015-01-04 23:30:16.000 004 33354.73 -18.09 49996.10 26.85 2015-01-04 23:30:17.000 004 33354.75 -18.09 49996.10 26.85 2015-01-04 23:30:18.000 004 33354.70 -18.14 49996.10 26.85 2015-01-04 23:30:19.000 004 33354.73 -18.19 49996.10 26.85 2015-01-04 23:30:20.000 004 33354.81 -18.13 49996.10 26.85 2015-01-04 23:30:21.000 004 33354.74 -18.16 49996.10 26.85 2015-01-04 23:30:22.000 004 33354.76 -18.21 49996.10 26.85 2015-01-04 23:30:23.000 004 33354.75 -18.21 49996.10 26.85 2015-01-04 23:30:24.000 004 33354.81 -18.22 49996.10 26.85 2015-01-04 23:30:25.000 004 33354.74 -18.27 49996.10 26.85 2015-01-04 23:30:26.000 004 33354.70 -18.24 49996.10 26.85 2015-01-04 23:30:27.000 004 33354.81 -18.23 49996.10 26.85 2015-01-04 23:30:28.000 004 33354.74 -18.28 49996.10 26.85 2015-01-04 23:30:29.000 004 33354.81 -18.30 49996.10 26.85 2015-01-04 23:30:30.000 004 33354.74 -18.29 49996.10 26.85 2015-01-04 23:30:30.000 004 33354.81 -18.26 49996.10 26.85 2015-01-04 23:30:32.000 004 33354.82 -18.24 49996.10 26.85 2015-01-04 23:30:33.000 004 33354.89 -18.28 49996.10 26.85 2015-01-04 23:30:34.000 004 33354.78 -18.27 49996.10 26.85 2015-01-04 23:30:35.000 004 33354.76 -18.25 49996.10 26.85 2015-01-04 23:30:36.000 004 33354.90 -18.32 49996.10 26.85 2015-01-04 23:30:37.000 004 33354.84 -18.30 49996.10 26.85 2015-01-04 23:30:38.000 004 33354.84 -18.32 49996.10 26.85 2015-01-04 23:30:39.000 004 33354.93 -18.31 49996.10 26.85 2015-01-04 23:30:40.000 004 33354.88 -18.35 49996.10 26.85 2015-01-04 23:30:41.000 004 33354.76 -18.38 49996.10 26.85 2015-01-04 23:30:42.000 004 33354.89 -18.36 49996.10 26.85 2015-01-04 23:30:43.000 004 33354.93 -18.35 49996.10 26.85 2015-01-04 23:30:43.000 004 33354.84 -18.34 49996.10 26.85 2015-01-04 23:30:45.000 004 33354.86 -18.34 49996.10 26.85 2015-01-04 23:30:46.000 004 33355.07 -18.41 49996.10 26.85 2015-01-04 23:30:47.000 004 33354.98 -18.43 49996.10 26.85 2015-01-04 23:30:48.000 004 33354.95 -18.35 49996.10 26.85 2015-01-04 23:30:49.000 004 33355.03 -18.37 49996.10 26.85 2015-01-04 23:30:50.000 004 33355.03 -18.35 49996.10 26.85 2015-01-04 23:30:51.000 004 33354.90 -18.33 49996.10 26.85 2015-01-04 23:30:52.000 004 33355.06 -18.31 49996.10 26.85 2015-01-04 23:30:53.000 004 33354.96 -18.32 49996.10 26.85 2015-01-04 23:30:54.000 004 33354.96 -18.33 49996.10 26.85 2015-01-04 23:30:55.000 004 33355.02 -18.28 49996.10 26.85 2015-01-04 23:30:56.000 004 33354.96 -18.30 49996.10 26.85 2015-01-04 23:30:57.000 004 33355.00 -18.23 49996.10 26.85 2015-01-04 23:30:58.000 004 33354.94 -18.24 49996.10 26.85 2015-01-04 23:30:59.000 004 33354.91 -18.23 49996.10 26.85 2015-01-04 23:31:00.000 004 33355.00 -18.21 49996.10 26.85 2015-01-04 23:31:01.000 004 33354.98 -18.17 49996.10 26.85 2015-01-04 23:31:02.000 004 33354.94 -18.16 49996.10 26.85 2015-01-04 23:31:03.000 004 33354.94 -18.23 49996.10 26.85 2015-01-04 23:31:04.000 004 33354.88 -18.23 49996.10 26.85 2015-01-04 23:31:05.000 004 33354.88 -18.22 49996.10 26.85 2015-01-04 23:31:06.000 004 33354.91 -18.19 49996.10 26.85 2015-01-04 23:31:07.000 004 33354.91 -18.21 49996.10 26.85 2015-01-04 23:31:08.000 004 33354.90 -18.16 49996.10 26.85 2015-01-04 23:31:09.000 004 33354.96 -18.19 49996.10 26.85 2015-01-04 23:31:10.000 004 33354.94 -18.12 49996.10 26.85 2015-01-04 23:31:11.000 004 33354.90 -18.11 49996.10 26.85 2015-01-04 23:31:12.000 004 33354.94 -18.17 49996.10 26.85 2015-01-04 23:31:13.000 004 33355.00 -18.14 49996.10 26.85 2015-01-04 23:31:14.000 004 33355.07 -18.09 49996.10 26.85 2015-01-04 23:31:15.000 004 33354.92 -18.12 49996.10 26.85 2015-01-04 23:31:16.000 004 33355.01 -18.16 49996.10 26.85 2015-01-04 23:31:17.000 004 33355.01 -18.17 49996.10 26.85 2015-01-04 23:31:18.000 004 33355.02 -18.11 49996.10 26.85 2015-01-04 23:31:19.000 004 33354.96 -18.11 49996.10 26.85 2015-01-04 23:31:20.000 004 33355.02 -18.14 49996.10 26.85 2015-01-04 23:31:21.000 004 33355.03 -18.14 49996.10 26.85 2015-01-04 23:31:22.000 004 33355.00 -18.16 49996.10 26.85 2015-01-04 23:31:23.000 004 33354.97 -18.19 49996.10 26.85 2015-01-04 23:31:24.000 004 33354.96 -18.11 49996.10 26.85 2015-01-04 23:31:24.000 004 33354.94 -18.19 49996.10 26.85 2015-01-04 23:31:26.000 004 33355.02 -18.16 49996.10 26.85 2015-01-04 23:31:27.000 004 33355.08 -18.19 49996.10 26.85 2015-01-04 23:31:28.000 004 33354.91 -18.16 49996.10 26.85 2015-01-04 23:31:29.000 004 33354.90 -18.15 49996.10 26.85 2015-01-04 23:31:30.000 004 33354.95 -18.12 49996.10 26.85 2015-01-04 23:31:31.000 004 33354.90 -18.13 49996.10 26.85 2015-01-04 23:31:32.000 004 33354.96 -18.18 49996.10 26.85 2015-01-04 23:31:33.000 004 33355.00 -18.14 49996.10 26.85 2015-01-04 23:31:34.000 004 33354.95 -18.17 49996.10 26.85 2015-01-04 23:31:35.000 004 33355.01 -18.18 49996.10 26.85 2015-01-04 23:31:36.000 004 33354.97 -18.17 49996.10 26.85 2015-01-04 23:31:37.000 004 33355.02 -18.23 49996.10 26.85 2015-01-04 23:31:37.000 004 33354.91 -18.23 49996.10 26.85 2015-01-04 23:31:39.000 004 33354.93 -18.24 49996.10 26.85 2015-01-04 23:31:40.000 004 33354.95 -18.30 49996.10 26.85 2015-01-04 23:31:41.000 004 33354.91 -18.30 49996.10 26.85 2015-01-04 23:31:42.000 004 33354.95 -18.28 49996.10 26.85 2015-01-04 23:31:43.000 004 33354.96 -18.27 49996.10 26.85 2015-01-04 23:31:44.000 004 33355.00 -18.29 49996.10 26.85 2015-01-04 23:31:45.000 004 33355.03 -18.31 49996.10 26.85 2015-01-04 23:31:46.000 004 33355.11 -18.35 49996.10 26.85 2015-01-04 23:31:47.000 004 33355.06 -18.38 49996.10 26.85 2015-01-04 23:31:48.000 004 33355.12 -18.33 49996.10 26.85 2015-01-04 23:31:49.000 004 33355.15 -18.34 49996.10 26.85 2015-01-04 23:31:50.000 004 33355.11 -18.41 49996.10 26.85 2015-01-04 23:31:51.000 004 33355.18 -18.43 49996.10 26.85 2015-01-04 23:31:52.000 004 33355.15 -18.44 49996.10 26.85 2015-01-04 23:31:53.000 004 33355.19 -18.45 49996.10 26.85 2015-01-04 23:31:54.000 004 33355.17 -18.50 49996.10 26.85 2015-01-04 23:31:55.000 004 33355.15 -18.46 49996.10 26.84 2015-01-04 23:31:56.000 004 33355.15 -18.53 49996.10 26.85 2015-01-04 23:31:57.000 004 33355.21 -18.46 49996.10 26.85 2015-01-04 23:31:58.000 004 33355.18 -18.46 49996.10 26.85 2015-01-04 23:31:59.000 004 33355.21 -18.47 49996.10 26.85 2015-01-04 23:32:00.000 004 33355.24 -18.46 49996.10 26.85 2015-01-04 23:32:01.000 004 33355.29 -18.44 49996.10 26.85 2015-01-04 23:32:02.000 004 33355.23 -18.48 49996.10 26.85 2015-01-04 23:32:03.000 004 33355.29 -18.46 49996.10 26.85 2015-01-04 23:32:04.000 004 33355.22 -18.51 49996.10 26.85 2015-01-04 23:32:05.000 004 33355.29 -18.53 49996.10 26.85 2015-01-04 23:32:06.000 004 33355.34 -18.50 49996.10 26.85 2015-01-04 23:32:07.000 004 33355.27 -18.56 49996.10 26.85 2015-01-04 23:32:08.000 004 33355.29 -18.54 49996.10 26.85 2015-01-04 23:32:09.000 004 33355.38 -18.55 49996.10 26.85 2015-01-04 23:32:10.000 004 33355.26 -18.60 49996.10 26.85 2015-01-04 23:32:11.000 004 33355.26 -18.59 49996.10 26.85 2015-01-04 23:32:12.000 004 33355.34 -18.60 49996.10 26.85 2015-01-04 23:32:13.000 004 33355.29 -18.63 49996.10 26.85 2015-01-04 23:32:14.000 004 33355.26 -18.58 49996.10 26.85 2015-01-04 23:32:15.000 004 33355.25 -18.64 49996.10 26.85 2015-01-04 23:32:16.000 004 33355.24 -18.63 49996.10 26.85 2015-01-04 23:32:17.000 004 33355.19 -18.65 49996.10 26.85 2015-01-04 23:32:18.000 004 33355.22 -18.70 49996.10 26.85 2015-01-04 23:32:18.000 004 33355.23 -18.70 49996.10 26.85 2015-01-04 23:32:20.000 004 33355.25 -18.67 49996.10 26.85 2015-01-04 23:32:21.000 004 33355.18 -18.72 49996.10 26.85 2015-01-04 23:32:22.000 004 33355.26 -18.74 49996.10 26.85 2015-01-04 23:32:23.000 004 33355.30 -18.76 49996.10 26.85 2015-01-04 23:32:24.000 004 33355.32 -18.77 49996.10 26.85 2015-01-04 23:32:25.000 004 33355.28 -18.79 49996.10 26.85 2015-01-04 23:32:26.000 004 33355.18 -18.81 49996.10 26.85 2015-01-04 23:32:27.000 004 33355.21 -18.85 49996.10 26.85 2015-01-04 23:32:28.000 004 33355.31 -18.89 49996.10 26.85 2015-01-04 23:32:29.000 004 33355.25 -18.92 49996.10 26.85 2015-01-04 23:32:30.000 004 33355.32 -18.96 49996.10 26.85 2015-01-04 23:32:31.000 004 33355.33 -18.98 49996.10 26.85 2015-01-04 23:32:31.000 004 33355.40 -18.99 49996.10 26.85 2015-01-04 23:32:33.000 004 33355.40 -19.00 49996.10 26.85 2015-01-04 23:32:34.000 004 33355.35 -19.03 49996.10 26.85 2015-01-04 23:32:35.000 004 33355.26 -19.07 49996.10 26.85 2015-01-04 23:32:36.000 004 33355.39 -19.11 49996.10 26.85 2015-01-04 23:32:37.000 004 33355.45 -19.14 49996.10 26.85 2015-01-04 23:32:38.000 004 33355.29 -19.20 49996.10 26.85 2015-01-04 23:32:39.000 004 33355.40 -19.18 49996.10 26.85 2015-01-04 23:32:40.000 004 33355.31 -19.22 49996.10 26.85 2015-01-04 23:32:41.000 004 33355.37 -19.23 49996.10 26.85 2015-01-04 23:32:42.000 004 33355.34 -19.23 49996.10 26.85 2015-01-04 23:32:43.000 004 33355.37 -19.25 49996.10 26.85 2015-01-04 23:32:44.000 004 33355.40 -19.27 49996.10 26.85 2015-01-04 23:32:45.000 004 33355.33 -19.26 49996.10 26.85 2015-01-04 23:32:46.000 004 33355.29 -19.26 49996.10 26.85 2015-01-04 23:32:47.000 004 33355.31 -19.27 49996.10 26.85 2015-01-04 23:32:48.000 004 33355.46 -19.27 49996.10 26.85 2015-01-04 23:32:49.000 004 33355.34 -19.27 49996.10 26.85 2015-01-04 23:32:50.000 004 33355.34 -19.26 49996.10 26.85 2015-01-04 23:32:51.000 004 33355.39 -19.27 49996.10 26.85 2015-01-04 23:32:52.000 004 33355.35 -19.27 49996.10 26.85 2015-01-04 23:32:53.000 004 33355.43 -19.29 49996.10 26.85 2015-01-04 23:32:54.000 004 33355.37 -19.27 49996.10 26.85 2015-01-04 23:32:55.000 004 33355.40 -19.26 49996.10 26.85 2015-01-04 23:32:56.000 004 33355.37 -19.29 49996.10 26.85 2015-01-04 23:32:57.000 004 33355.45 -19.25 49996.10 26.85 2015-01-04 23:32:58.000 004 33355.39 -19.29 49996.10 26.85 2015-01-04 23:32:59.000 004 33355.49 -19.31 49996.10 26.85 2015-01-04 23:33:00.000 004 33355.44 -19.33 49996.10 26.85 2015-01-04 23:33:01.000 004 33355.49 -19.31 49996.10 26.85 2015-01-04 23:33:02.000 004 33355.53 -19.30 49996.10 26.85 2015-01-04 23:33:03.000 004 33355.37 -19.30 49996.10 26.85 2015-01-04 23:33:04.000 004 33355.48 -19.35 49996.10 26.85 2015-01-04 23:33:05.000 004 33355.49 -19.36 49996.10 26.85 2015-01-04 23:33:06.000 004 33355.45 -19.32 49996.10 26.85 2015-01-04 23:33:07.000 004 33355.41 -19.38 49996.10 26.85 2015-01-04 23:33:08.000 004 33355.41 -19.35 49996.10 26.85 2015-01-04 23:33:09.000 004 33355.54 -19.32 49996.10 26.85 2015-01-04 23:33:10.000 004 33355.48 -19.35 49996.10 26.85 2015-01-04 23:33:11.000 004 33355.46 -19.32 49996.10 26.85 2015-01-04 23:33:12.000 004 33355.57 -19.37 49996.10 26.85 2015-01-04 23:33:12.000 004 33355.47 -19.32 49996.10 26.85 2015-01-04 23:33:14.000 004 33355.56 -19.35 49996.10 26.85 2015-01-04 23:33:15.000 004 33355.50 -19.32 49996.10 26.85 2015-01-04 23:33:16.000 004 33355.61 -19.36 49996.10 26.85 2015-01-04 23:33:17.000 004 33355.51 -19.36 49996.10 26.85 2015-01-04 23:33:18.000 004 33355.65 -19.33 49996.10 26.85 2015-01-04 23:33:19.000 004 33355.62 -19.32 49996.10 26.85 2015-01-04 23:33:20.000 004 33355.67 -19.33 49996.10 26.85 2015-01-04 23:33:21.000 004 33355.64 -19.28 49996.10 26.85 2015-01-04 23:33:22.000 004 33355.71 -19.22 49996.10 26.85 2015-01-04 23:33:23.000 004 33355.71 -19.26 49996.10 26.85 2015-01-04 23:33:24.000 004 33355.78 -19.27 49996.10 26.85 2015-01-04 23:33:25.000 004 33355.85 -19.27 49996.10 26.85 2015-01-04 23:33:25.000 004 33355.86 -19.24 49996.10 26.85 2015-01-04 23:33:27.000 004 33355.83 -19.20 49996.10 26.85 2015-01-04 23:33:28.000 004 33355.74 -19.19 49996.10 26.85 2015-01-04 23:33:29.000 004 33355.78 -19.19 49996.10 26.85 2015-01-04 23:33:30.000 004 33355.82 -19.14 49996.10 26.85 2015-01-04 23:33:31.000 004 33355.82 -19.15 49996.10 26.85 2015-01-04 23:33:32.000 004 33355.80 -19.14 49996.10 26.85 2015-01-04 23:33:33.000 004 33355.82 -19.14 49996.10 26.85 2015-01-04 23:33:34.000 004 33355.86 -19.11 49996.10 26.85 2015-01-04 23:33:35.000 004 33355.75 -19.10 49996.10 26.85 2015-01-04 23:33:36.000 004 33355.89 -19.04 49996.10 26.85 2015-01-04 23:33:37.000 004 33355.78 -19.11 49996.10 26.85 2015-01-04 23:33:38.000 004 33355.84 -19.11 49996.10 26.85 2015-01-04 23:33:39.000 004 33355.76 -19.15 49996.10 26.85 2015-01-04 23:33:40.000 004 33355.93 -19.12 49996.10 26.85 2015-01-04 23:33:41.000 004 33355.84 -19.14 49996.10 26.85 2015-01-04 23:33:42.000 004 33355.86 -19.15 49996.10 26.85 2015-01-04 23:33:43.000 004 33355.94 -19.14 49996.10 26.85 2015-01-04 23:33:44.000 004 33355.89 -19.12 49996.10 26.85 2015-01-04 23:33:45.000 004 33355.86 -19.20 49996.10 26.85 2015-01-04 23:33:46.000 004 33355.90 -19.16 49996.10 26.85 2015-01-04 23:33:47.000 004 33355.89 -19.15 49996.10 26.85 2015-01-04 23:33:48.000 004 33355.94 -19.13 49996.10 26.85 2015-01-04 23:33:49.000 004 33355.95 -19.16 49996.10 26.85 2015-01-04 23:33:50.000 004 33355.90 -19.17 49996.10 26.85 2015-01-04 23:33:51.000 004 33355.97 -19.18 49996.10 26.85 2015-01-04 23:33:52.000 004 33355.90 -19.22 49996.10 26.85 2015-01-04 23:33:53.000 004 33355.87 -19.21 49996.10 26.85 2015-01-04 23:33:54.000 004 33355.97 -19.25 49996.10 26.85 2015-01-04 23:33:55.000 004 33355.93 -19.24 49996.10 26.85 2015-01-04 23:33:56.000 004 33355.82 -19.26 49996.10 26.85 2015-01-04 23:33:57.000 004 33356.05 -19.26 49996.10 26.85 2015-01-04 23:33:58.000 004 33355.94 -19.29 49996.10 26.85 2015-01-04 23:33:59.000 004 33355.86 -19.34 49996.10 26.85 2015-01-04 23:34:00.000 004 33355.91 -19.38 49996.10 26.85 2015-01-04 23:34:01.000 004 33355.82 -19.36 49996.10 26.85 2015-01-04 23:34:02.000 004 33355.84 -19.41 49996.10 26.85 2015-01-04 23:34:03.000 004 33355.94 -19.45 49996.10 26.85 2015-01-04 23:34:04.000 004 33355.94 -19.46 49996.10 26.85 2015-01-04 23:34:05.000 004 33355.81 -19.49 49996.10 26.85 2015-01-04 23:34:06.000 004 33355.90 -19.52 49996.10 26.85 2015-01-04 23:34:06.000 004 33355.92 -19.55 49996.10 26.85 2015-01-04 23:34:08.000 004 33355.82 -19.59 49996.10 26.85 2015-01-04 23:34:09.000 004 33355.90 -19.61 49996.10 26.85 2015-01-04 23:34:10.000 004 33355.94 -19.65 49996.10 26.85 2015-01-04 23:34:11.000 004 33355.96 -19.66 49996.10 26.85 2015-01-04 23:34:12.000 004 33356.00 -19.70 49996.10 26.85 2015-01-04 23:34:13.000 004 33355.97 -19.76 49996.10 26.85 2015-01-04 23:34:14.000 004 33355.97 -19.75 49996.10 26.85 2015-01-04 23:34:15.000 004 33356.00 -19.84 49996.10 26.85 2015-01-04 23:34:16.000 004 33355.99 -19.81 49996.10 26.85 2015-01-04 23:34:17.000 004 33355.92 -19.84 49996.10 26.85 2015-01-04 23:34:18.000 004 33355.92 -19.85 49996.10 26.85 2015-01-04 23:34:19.000 004 33355.96 -19.89 49996.10 26.85 2015-01-04 23:34:19.000 004 33355.96 -19.90 49996.10 26.85 2015-01-04 23:34:21.000 004 33355.96 -19.91 49996.10 26.85 2015-01-04 23:34:22.000 004 33355.97 -19.97 49996.10 26.85 2015-01-04 23:34:23.000 004 33355.89 -20.01 49996.10 26.85 2015-01-04 23:34:24.000 004 33355.97 -20.06 49996.10 26.85 2015-01-04 23:34:25.000 004 33355.93 -20.06 49996.10 26.85 2015-01-04 23:34:26.000 004 33355.91 -20.08 49996.10 26.85 2015-01-04 23:34:27.000 004 33355.99 -20.10 49996.10 26.85 2015-01-04 23:34:28.000 004 33355.94 -20.09 49996.10 26.85 2015-01-04 23:34:29.000 004 33355.99 -20.12 49996.10 26.85 2015-01-04 23:34:30.000 004 33355.98 -20.13 49996.10 26.85 2015-01-04 23:34:31.000 004 33356.04 -20.20 49996.10 26.85 2015-01-04 23:34:32.000 004 33355.91 -20.22 49996.10 26.85 2015-01-04 23:34:33.000 004 33355.98 -20.24 49996.10 26.85 2015-01-04 23:34:34.000 004 33356.05 -20.31 49996.10 26.85 2015-01-04 23:34:35.000 004 33355.93 -20.37 49996.10 26.85 2015-01-04 23:34:36.000 004 33356.02 -20.44 49996.10 26.85 2015-01-04 23:34:37.000 004 33356.08 -20.44 49996.10 26.85 2015-01-04 23:34:38.000 004 33356.07 -20.42 49996.10 26.85 2015-01-04 23:34:39.000 004 33356.02 -20.49 49996.10 26.85 2015-01-04 23:34:40.000 004 33356.00 -20.54 49996.10 26.85 2015-01-04 23:34:41.000 004 33356.03 -20.58 49996.10 26.85 2015-01-04 23:34:42.000 004 33356.05 -20.57 49996.10 26.85 2015-01-04 23:34:43.000 004 33356.05 -20.69 49996.10 26.85 2015-01-04 23:34:44.000 004 33356.07 -20.64 49996.10 26.85 2015-01-04 23:34:45.000 004 33356.11 -20.70 49996.10 26.85 2015-01-04 23:34:46.000 004 33356.10 -20.75 49996.10 26.85 2015-01-04 23:34:47.000 004 33356.14 -20.77 49996.10 26.85 2015-01-04 23:34:48.000 004 33356.12 -20.80 49996.10 26.85 2015-01-04 23:34:49.000 004 33356.15 -20.83 49996.10 26.85 2015-01-04 23:34:50.000 004 33356.08 -20.89 49996.10 26.85 2015-01-04 23:34:51.000 004 33356.25 -20.86 49996.10 26.85 2015-01-04 23:34:52.000 004 33356.14 -20.89 49996.10 26.85 2015-01-04 23:34:53.000 004 33356.19 -20.90 49996.10 26.85 2015-01-04 23:34:54.000 004 33356.11 -20.93 49996.10 26.85 2015-01-04 23:34:55.000 004 33356.19 -20.93 49996.10 26.85 2015-01-04 23:34:56.000 004 33356.17 -20.95 49996.10 26.85 2015-01-04 23:34:57.000 004 33356.24 -20.96 49996.10 26.85 2015-01-04 23:34:58.000 004 33356.19 -20.98 49996.10 26.85 2015-01-04 23:34:59.000 004 33356.21 -20.98 49996.10 26.85 2015-01-04 23:35:00.000 004 33356.19 -21.02 49996.10 26.85 2015-01-04 23:35:00.000 004 33356.19 -21.09 49996.10 26.85 2015-01-04 23:35:02.000 004 33356.27 -21.06 49996.10 26.85 2015-01-04 23:35:03.000 004 33356.24 -21.08 49996.10 26.85 2015-01-04 23:35:04.000 004 33356.14 -21.06 49996.10 26.85 2015-01-04 23:35:05.000 004 33356.17 -21.11 49996.10 26.85 2015-01-04 23:35:06.000 004 33356.17 -21.14 49996.10 26.85 2015-01-04 23:35:07.000 004 33356.25 -21.12 49996.10 26.85 2015-01-04 23:35:08.000 004 33356.29 -21.16 49996.10 26.85 2015-01-04 23:35:09.000 004 33356.18 -21.17 49996.10 26.85 2015-01-04 23:35:10.000 004 33356.27 -21.18 49996.10 26.85 2015-01-04 23:35:11.000 004 33356.21 -21.23 49996.10 26.85 2015-01-04 23:35:12.000 004 33356.31 -21.29 49996.10 26.85 2015-01-04 23:35:13.000 004 33356.29 -21.27 49996.10 26.85 2015-01-04 23:35:13.000 004 33356.31 -21.32 49996.10 26.85 2015-01-04 23:35:15.000 004 33356.25 -21.32 49996.10 26.85 2015-01-04 23:35:16.000 004 33356.37 -21.40 49996.10 26.85 2015-01-04 23:35:17.000 004 33356.30 -21.38 49996.10 26.85 2015-01-04 23:35:18.000 004 33356.36 -21.40 49996.10 26.85 2015-01-04 23:35:19.000 004 33356.34 -21.43 49996.10 26.85 2015-01-04 23:35:20.000 004 33356.34 -21.47 49996.10 26.85 2015-01-04 23:35:21.000 004 33356.36 -21.47 49996.10 26.85 2015-01-04 23:35:22.000 004 33356.31 -21.55 49996.10 26.85 2015-01-04 23:35:23.000 004 33356.25 -21.53 49996.10 26.85 2015-01-04 23:35:24.000 004 33356.36 -21.58 49996.10 26.85 2015-01-04 23:35:25.000 004 33356.35 -21.58 49996.10 26.85 2015-01-04 23:35:26.000 004 33356.28 -21.57 49996.10 26.85 2015-01-04 23:35:27.000 004 33356.36 -21.62 49996.10 26.85 2015-01-04 23:35:28.000 004 33356.38 -21.64 49996.10 26.85 2015-01-04 23:35:29.000 004 33356.34 -21.66 49996.10 26.85 2015-01-04 23:35:30.000 004 33356.33 -21.68 49996.10 26.85 2015-01-04 23:35:31.000 004 33356.37 -21.75 49996.10 26.85 2015-01-04 23:35:32.000 004 33356.39 -21.74 49996.10 26.85 2015-01-04 23:35:33.000 004 33356.40 -21.80 49996.10 26.85 2015-01-04 23:35:34.000 004 33356.30 -21.83 49996.10 26.85 2015-01-04 23:35:35.000 004 33356.36 -21.88 49996.10 26.85 2015-01-04 23:35:36.000 004 33356.37 -21.88 49996.10 26.85 2015-01-04 23:35:37.000 004 33356.38 -21.89 49996.10 26.85 2015-01-04 23:35:38.000 004 33356.41 -21.91 49996.10 26.85 2015-01-04 23:35:39.000 004 33356.25 -21.94 49996.10 26.85 2015-01-04 23:35:40.000 004 33356.40 -21.96 49996.10 26.85 2015-01-04 23:35:41.000 004 33356.28 -22.00 49996.10 26.85 2015-01-04 23:35:42.000 004 33356.31 -22.01 49996.10 26.85 2015-01-04 23:35:43.000 004 33356.34 -22.02 49996.10 26.85 2015-01-04 23:35:44.000 004 33356.33 -22.06 49996.10 26.85 2015-01-04 23:35:45.000 004 33356.18 -22.10 49996.10 26.85 2015-01-04 23:35:46.000 004 33356.32 -22.15 49996.10 26.85 2015-01-04 23:35:47.000 004 33356.30 -22.14 49996.10 26.85 2015-01-04 23:35:48.000 004 33356.30 -22.16 49996.10 26.85 2015-01-04 23:35:49.000 004 33356.31 -22.15 49996.10 26.85 2015-01-04 23:35:50.000 004 33356.33 -22.20 49996.10 26.85 2015-01-04 23:35:51.000 004 33356.27 -22.23 49996.10 26.85 2015-01-04 23:35:52.000 004 33356.37 -22.23 49996.10 26.85 2015-01-04 23:35:53.000 004 33356.28 -22.25 49996.10 26.85 2015-01-04 23:35:54.000 004 33356.30 -22.27 49996.10 26.85 2015-01-04 23:35:54.000 004 33356.25 -22.34 49996.10 26.85 2015-01-04 23:35:56.000 004 33356.39 -22.34 49996.10 26.85 2015-01-04 23:35:57.000 004 33356.21 -22.38 49996.10 26.85 2015-01-04 23:35:58.000 004 33356.27 -22.44 49996.10 26.85 2015-01-04 23:35:59.000 004 33356.34 -22.44 49996.10 26.85 2015-01-04 23:36:00.000 004 33356.33 -22.44 49996.10 26.85 2015-01-04 23:36:01.000 004 33356.36 -22.45 49996.10 26.85 2015-01-04 23:36:02.000 004 33356.20 -22.49 49996.10 26.85 2015-01-04 23:36:03.000 004 33356.27 -22.50 49996.10 26.85 2015-01-04 23:36:04.000 004 33356.34 -22.56 49996.10 26.85 2015-01-04 23:36:05.000 004 33356.25 -22.61 49996.10 26.85 2015-01-04 23:36:06.000 004 33356.34 -22.66 49996.10 26.85 2015-01-04 23:36:07.000 004 33356.30 -22.71 49996.10 26.85 2015-01-04 23:36:07.000 004 33356.30 -22.75 49996.10 26.85 2015-01-04 23:36:09.000 004 33356.37 -22.74 49996.10 26.85 2015-01-04 23:36:10.000 004 33356.33 -22.80 49996.10 26.85 2015-01-04 23:36:11.000 004 33356.25 -22.81 49996.10 26.85 2015-01-04 23:36:12.000 004 33356.29 -22.82 49996.10 26.85 2015-01-04 23:36:13.000 004 33356.34 -22.86 49996.10 26.85 2015-01-04 23:36:14.000 004 33356.31 -22.89 49996.10 26.85 2015-01-04 23:36:15.000 004 33356.24 -22.83 49996.10 26.85 2015-01-04 23:36:16.000 004 33356.35 -22.78 49996.10 26.85 2015-01-04 23:36:17.000 004 33356.31 -22.83 49996.10 26.85 2015-01-04 23:36:18.000 004 33356.29 -22.80 49996.10 26.85 2015-01-04 23:36:19.000 004 33356.41 -22.89 49996.10 26.85 2015-01-04 23:36:20.000 004 33356.31 -22.85 49996.10 26.85 2015-01-04 23:36:21.000 004 33356.33 -22.84 49996.10 26.85 2015-01-04 23:36:22.000 004 33356.40 -22.89 49996.10 26.85 2015-01-04 23:36:23.000 004 33356.34 -22.89 49996.10 26.85 2015-01-04 23:36:24.000 004 33356.37 -22.85 49996.10 26.85 2015-01-04 23:36:25.000 004 33356.36 -22.88 49996.10 26.85 2015-01-04 23:36:26.000 004 33356.27 -22.87 49996.10 26.85 2015-01-04 23:36:27.000 004 33356.39 -22.88 49996.10 26.85 2015-01-04 23:36:28.000 004 33356.28 -22.87 49996.10 26.85 2015-01-04 23:36:29.000 004 33356.30 -22.89 49996.10 26.85 2015-01-04 23:36:30.000 004 33356.33 -22.95 49996.10 26.85 2015-01-04 23:36:31.000 004 33356.34 -22.95 49996.10 26.85 2015-01-04 23:36:32.000 004 33356.34 -22.96 49996.10 26.85 2015-01-04 23:36:33.000 004 33356.32 -22.94 49996.10 26.85 2015-01-04 23:36:34.000 004 33356.42 -22.96 49996.10 26.85 2015-01-04 23:36:35.000 004 33356.22 -22.99 49996.10 26.85 2015-01-04 23:36:36.000 004 33356.33 -23.00 49996.10 26.85 2015-01-04 23:36:37.000 004 33356.38 -23.02 49996.10 26.85 2015-01-04 23:36:38.000 004 33356.29 -23.04 49996.10 26.85 2015-01-04 23:36:39.000 004 33356.34 -23.06 49996.10 26.85 2015-01-04 23:36:40.000 004 33356.36 -23.06 49996.10 26.85 2015-01-04 23:36:41.000 004 33356.36 -23.09 49996.10 26.85 2015-01-04 23:36:42.000 004 33356.37 -23.07 49996.10 26.85 2015-01-04 23:36:43.000 004 33356.39 -23.11 49996.10 26.85 2015-01-04 23:36:44.000 004 33356.27 -23.11 49996.10 26.85 2015-01-04 23:36:45.000 004 33356.28 -23.11 49996.10 26.85 2015-01-04 23:36:46.000 004 33356.28 -23.10 49996.10 26.85 2015-01-04 23:36:47.000 004 33356.28 -23.12 49996.10 26.85 2015-01-04 23:36:48.000 004 33356.28 -23.09 49996.10 26.85 2015-01-04 23:36:48.000 004 33356.25 -23.09 49996.10 26.85 2015-01-04 23:36:50.000 004 33356.36 -23.13 49996.10 26.85 2015-01-04 23:36:51.000 004 33356.25 -23.16 49996.10 26.85 2015-01-04 23:36:52.000 004 33356.27 -23.18 49996.10 26.85 2015-01-04 23:36:53.000 004 33356.22 -23.21 49996.10 26.85 2015-01-04 23:36:54.000 004 33356.28 -23.25 49996.10 26.85 2015-01-04 23:36:55.000 004 33356.30 -23.28 49996.10 26.85 2015-01-04 23:36:56.000 004 33356.37 -23.27 49996.10 26.85 2015-01-04 23:36:57.000 004 33356.29 -23.32 49996.10 26.85 2015-01-04 23:36:58.000 004 33356.28 -23.33 49996.10 26.85 2015-01-04 23:36:59.000 004 33356.29 -23.36 49996.10 26.85 2015-01-04 23:37:00.000 004 33356.28 -23.39 49996.10 26.85 2015-01-04 23:37:01.000 004 33356.30 -23.42 49996.10 26.85 2015-01-04 23:37:01.000 004 33356.23 -23.42 49996.10 26.85 2015-01-04 23:37:03.000 004 33356.23 -23.43 49996.10 26.85 2015-01-04 23:37:04.000 004 33356.37 -23.42 49996.10 26.85 2015-01-04 23:37:05.000 004 33356.26 -23.45 49996.10 26.85 2015-01-04 23:37:06.000 004 33356.25 -23.46 49996.10 26.85 2015-01-04 23:37:07.000 004 33356.30 -23.47 49996.10 26.85 2015-01-04 23:37:08.000 004 33356.30 -23.43 49996.10 26.85 2015-01-04 23:37:09.000 004 33356.25 -23.44 49996.10 26.85 2015-01-04 23:37:10.000 004 33356.23 -23.46 49996.10 26.85 2015-01-04 23:37:11.000 004 33356.30 -23.47 49996.10 26.85 2015-01-04 23:37:12.000 004 33356.36 -23.52 49996.10 26.85 2015-01-04 23:37:13.000 004 33356.33 -23.55 49996.10 26.85 2015-01-04 23:37:14.000 004 33356.36 -23.55 49996.10 26.85 2015-01-04 23:37:15.000 004 33356.35 -23.57 49996.10 26.85 2015-01-04 23:37:16.000 004 33356.31 -23.61 49996.10 26.85 2015-01-04 23:37:17.000 004 33356.30 -23.63 49996.10 26.85 2015-01-04 23:37:18.000 004 33356.34 -23.62 49996.10 26.85 2015-01-04 23:37:19.000 004 33356.32 -23.61 49996.10 26.85 2015-01-04 23:37:20.000 004 33356.32 -23.60 49996.10 26.85 2015-01-04 23:37:21.000 004 33356.30 -23.61 49996.10 26.85 2015-01-04 23:37:22.000 004 33356.30 -23.62 49996.10 26.85 2015-01-04 23:37:23.000 004 33356.24 -23.67 49996.10 26.85 2015-01-04 23:37:24.000 004 33356.28 -23.67 49996.10 26.85 2015-01-04 23:37:25.000 004 33356.31 -23.66 49996.10 26.85 2015-01-04 23:37:26.000 004 33356.33 -23.66 49996.10 26.85 2015-01-04 23:37:27.000 004 33356.22 -23.71 49996.10 26.85 2015-01-04 23:37:28.000 004 33356.40 -23.67 49996.10 26.85 2015-01-04 23:37:29.000 004 33356.27 -23.73 49996.10 26.85 2015-01-04 23:37:30.000 004 33356.33 -23.72 49996.10 26.85 2015-01-04 23:37:31.000 004 33356.33 -23.73 49996.10 26.85 2015-01-04 23:37:32.000 004 33356.27 -23.69 49996.10 26.85 2015-01-04 23:37:33.000 004 33356.36 -23.71 49996.10 26.85 2015-01-04 23:37:34.000 004 33356.39 -23.73 49996.10 26.85 2015-01-04 23:37:35.000 004 33356.30 -23.75 49996.10 26.85 2015-01-04 23:37:36.000 004 33356.24 -23.78 49996.10 26.85 2015-01-04 23:37:37.000 004 33356.27 -23.75 49996.10 26.85 2015-01-04 23:37:38.000 004 33356.27 -23.80 49996.10 26.85 2015-01-04 23:37:39.000 004 33356.31 -23.83 49996.10 26.85 2015-01-04 23:37:40.000 004 33356.32 -23.79 49996.10 26.85 2015-01-04 23:37:41.000 004 33356.29 -23.79 49996.10 26.85 2015-01-04 23:37:42.000 004 33356.29 -23.78 49996.10 26.85 2015-01-04 23:37:42.000 004 33356.30 -23.84 49996.10 26.85 2015-01-04 23:37:44.000 004 33356.39 -23.81 49996.10 26.85 2015-01-04 23:37:45.000 004 33356.23 -23.87 49996.10 26.85 2015-01-04 23:37:46.000 004 33356.35 -23.91 49996.10 26.85 2015-01-04 23:37:47.000 004 33356.33 -23.91 49996.10 26.85 2015-01-04 23:37:48.000 004 33356.21 -23.92 49996.10 26.85 2015-01-04 23:37:49.000 004 33356.24 -23.99 49996.10 26.85 2015-01-04 23:37:50.000 004 33356.33 -24.01 49996.10 26.85 2015-01-04 23:37:51.000 004 33356.20 -23.97 49996.10 26.85 2015-01-04 23:37:52.000 004 33356.28 -24.01 49996.10 26.85 2015-01-04 23:37:53.000 004 33356.27 -24.07 49996.10 26.85 2015-01-04 23:37:54.000 004 33356.25 -24.12 49996.10 26.85 2015-01-04 23:37:55.000 004 33356.29 -24.15 49996.10 26.85 2015-01-04 23:37:55.000 004 33356.17 -24.17 49996.10 26.85 2015-01-04 23:37:57.000 004 33356.33 -24.21 49996.10 26.85 2015-01-04 23:37:58.000 004 33356.30 -24.30 49996.10 26.85 2015-01-04 23:37:59.000 004 33356.31 -24.30 49996.10 26.85 2015-01-04 23:38:00.000 004 33356.39 -24.29 49996.10 26.85 2015-01-04 23:38:01.000 004 33356.35 -24.27 49996.10 26.85 2015-01-04 23:38:02.000 004 33356.28 -24.31 49996.10 26.85 2015-01-04 23:38:03.000 004 33356.31 -24.35 49996.10 26.85 2015-01-04 23:38:04.000 004 33356.40 -24.40 49996.10 26.85 2015-01-04 23:38:05.000 004 33356.33 -24.40 49996.10 26.85 2015-01-04 23:38:06.000 004 33356.31 -24.41 49996.10 26.85 2015-01-04 23:38:07.000 004 33356.36 -24.46 49996.10 26.85 2015-01-04 23:38:08.000 004 33356.35 -24.46 49996.10 26.85 2015-01-04 23:38:09.000 004 33356.37 -24.47 49996.10 26.85 2015-01-04 23:38:10.000 004 33356.36 -24.44 49996.10 26.85 2015-01-04 23:38:11.000 004 33356.37 -24.45 49996.10 26.85 2015-01-04 23:38:12.000 004 33356.32 -24.50 49996.10 26.85 2015-01-04 23:38:13.000 004 33356.39 -24.54 49996.10 26.85 2015-01-04 23:38:14.000 004 33356.28 -24.51 49996.10 26.85 2015-01-04 23:38:15.000 004 33356.31 -24.55 49996.10 26.85 2015-01-04 23:38:16.000 004 33356.27 -24.59 49996.10 26.85 2015-01-04 23:38:17.000 004 33356.21 -24.61 49996.10 26.85 2015-01-04 23:38:18.000 004 33356.23 -24.61 49996.10 26.85 2015-01-04 23:38:19.000 004 33356.24 -24.61 49996.10 26.85 2015-01-04 23:38:20.000 004 33356.30 -24.59 49996.10 26.85 2015-01-04 23:38:21.000 004 33356.11 -24.62 49996.10 26.85 2015-01-04 23:38:22.000 004 33356.31 -24.66 49996.10 26.85 2015-01-04 23:38:23.000 004 33356.14 -24.67 49996.10 26.85 2015-01-04 23:38:24.000 004 33356.31 -24.67 49996.10 26.85 2015-01-04 23:38:25.000 004 33356.28 -24.70 49996.10 26.85 2015-01-04 23:38:26.000 004 33356.26 -24.75 49996.10 26.85 2015-01-04 23:38:27.000 004 33356.21 -24.78 49996.10 26.85 2015-01-04 23:38:28.000 004 33356.28 -24.82 49996.10 26.85 2015-01-04 23:38:29.000 004 33356.22 -24.82 49996.10 26.85 2015-01-04 23:38:30.000 004 33356.18 -24.81 49996.10 26.85 2015-01-04 23:38:31.000 004 33356.25 -24.82 49996.10 26.85 2015-01-04 23:38:32.000 004 33356.29 -24.78 49996.10 26.85 2015-01-04 23:38:33.000 004 33356.33 -24.79 49996.10 26.85 2015-01-04 23:38:34.000 004 33356.21 -24.77 49996.10 26.85 2015-01-04 23:38:35.000 004 33356.22 -24.79 49996.10 26.85 2015-01-04 23:38:36.000 004 33356.24 -24.78 49996.10 26.85 2015-01-04 23:38:36.000 004 33356.19 -24.81 49996.10 26.85 2015-01-04 23:38:38.000 004 33356.21 -24.73 49996.10 26.85 2015-01-04 23:38:39.000 004 33356.21 -24.73 49996.10 26.85 2015-01-04 23:38:40.000 004 33356.24 -24.71 49996.10 26.85 2015-01-04 23:38:41.000 004 33356.21 -24.74 49996.10 26.85 2015-01-04 23:38:42.000 004 33356.17 -24.73 49996.10 26.85 2015-01-04 23:38:43.000 004 33356.23 -24.68 49996.10 26.85 2015-01-04 23:38:44.000 004 33356.15 -24.72 49996.10 26.85 2015-01-04 23:38:45.000 004 33356.15 -24.66 49996.10 26.85 2015-01-04 23:38:46.000 004 33356.18 -24.66 49996.10 26.85 2015-01-04 23:38:47.000 004 33356.17 -24.66 49996.10 26.85 2015-01-04 23:38:48.000 004 33356.24 -24.61 49996.10 26.85 2015-01-04 23:38:49.000 004 33356.17 -24.60 49996.10 26.85 2015-01-04 23:38:49.000 004 33356.19 -24.59 49996.10 26.85 2015-01-04 23:38:51.000 004 33356.29 -24.54 49996.10 26.85 2015-01-04 23:38:52.000 004 33356.33 -24.56 49996.10 26.85 2015-01-04 23:38:53.000 004 33356.17 -24.52 49996.10 26.85 2015-01-04 23:38:54.000 004 33356.27 -24.52 49996.10 26.85 2015-01-04 23:38:55.000 004 33356.28 -24.52 49996.10 26.85 2015-01-04 23:38:56.000 004 33356.24 -24.48 49996.10 26.85 2015-01-04 23:38:57.000 004 33356.28 -24.47 49996.10 26.85 2015-01-04 23:38:58.000 004 33356.22 -24.46 49996.10 26.85 2015-01-04 23:38:59.000 004 33356.21 -24.42 49996.10 26.85 2015-01-04 23:39:00.000 004 33356.23 -24.41 49996.10 26.85 2015-01-04 23:39:01.000 004 33356.27 -24.34 49996.10 26.85 2015-01-04 23:39:02.000 004 33356.27 -24.36 49996.10 26.85 2015-01-04 23:39:03.000 004 33356.17 -24.30 49996.10 26.85 2015-01-04 23:39:04.000 004 33356.22 -24.28 49996.10 26.85 2015-01-04 23:39:05.000 004 33356.20 -24.29 49996.10 26.85 2015-01-04 23:39:06.000 004 33356.25 -24.25 49996.10 26.85 2015-01-04 23:39:07.000 004 33356.20 -24.28 49996.10 26.85 2015-01-04 23:39:08.000 004 33356.28 -24.24 49996.10 26.85 2015-01-04 23:39:09.000 004 33356.34 -24.23 49996.10 26.85 2015-01-04 23:39:10.000 004 33356.27 -24.26 49996.10 26.85 2015-01-04 23:39:11.000 004 33356.27 -24.31 49996.10 26.85 2015-01-04 23:39:12.000 004 33356.27 -24.30 49996.10 26.85 2015-01-04 23:39:13.000 004 33356.26 -24.34 49996.10 26.85 2015-01-04 23:39:14.000 004 33356.18 -24.36 49996.10 26.85 2015-01-04 23:39:15.000 004 33356.27 -24.35 49996.10 26.85 2015-01-04 23:39:16.000 004 33356.28 -24.36 49996.10 26.85 2015-01-04 23:39:17.000 004 33356.18 -24.36 49996.10 26.85 2015-01-04 23:39:18.000 004 33356.35 -24.39 49996.10 26.85 2015-01-04 23:39:19.000 004 33356.25 -24.33 49996.10 26.85 2015-01-04 23:39:20.000 004 33356.12 -24.33 49996.10 26.85 2015-01-04 23:39:21.000 004 33356.31 -24.31 49996.10 26.85 2015-01-04 23:39:22.000 004 33356.29 -24.34 49996.10 26.85 2015-01-04 23:39:23.000 004 33356.22 -24.33 49996.10 26.85 2015-01-04 23:39:24.000 004 33356.28 -24.33 49996.10 26.85 2015-01-04 23:39:25.000 004 33356.34 -24.32 49996.10 26.85 2015-01-04 23:39:26.000 004 33356.31 -24.32 49996.10 26.85 2015-01-04 23:39:27.000 004 33356.24 -24.30 49996.10 26.85 2015-01-04 23:39:28.000 004 33356.31 -24.30 49996.10 26.85 2015-01-04 23:39:29.000 004 33356.33 -24.28 49996.10 26.85 2015-01-04 23:39:30.000 004 33356.25 -24.26 49996.10 26.85 2015-01-04 23:39:30.000 004 33356.31 -24.22 49996.10 26.85 2015-01-04 23:39:32.000 004 33356.25 -24.22 49996.10 26.85 2015-01-04 23:39:33.000 004 33356.43 -24.22 49996.10 26.85 2015-01-04 23:39:34.000 004 33356.22 -24.22 49996.10 26.85 2015-01-04 23:39:35.000 004 33356.29 -24.25 49996.10 26.85 2015-01-04 23:39:36.000 004 33356.30 -24.23 49996.10 26.85 2015-01-04 23:39:37.000 004 33356.34 -24.22 49996.10 26.85 2015-01-04 23:39:38.000 004 33356.31 -24.24 49996.10 26.85 2015-01-04 23:39:39.000 004 33356.35 -24.18 49996.10 26.85 2015-01-04 23:39:40.000 004 33356.25 -24.15 49996.10 26.85 2015-01-04 23:39:41.000 004 33356.37 -24.16 49996.10 26.85 2015-01-04 23:39:42.000 004 33356.40 -24.12 49996.10 26.85 2015-01-04 23:39:43.000 004 33356.40 -24.13 49996.10 26.85 2015-01-04 23:39:43.000 004 33356.40 -24.12 49996.10 26.85 2015-01-04 23:39:45.000 004 33356.41 -24.08 49996.10 26.85 2015-01-04 23:39:46.000 004 33356.43 -24.11 49996.10 26.85 2015-01-04 23:39:47.000 004 33356.41 -24.11 49996.10 26.85 2015-01-04 23:39:48.000 004 33356.40 -24.08 49996.10 26.85 2015-01-04 23:39:49.000 004 33356.34 -24.08 49996.10 26.85 2015-01-04 23:39:50.000 004 33356.40 -24.05 49996.10 26.85 2015-01-04 23:39:51.000 004 33356.46 -24.02 49996.10 26.85 2015-01-04 23:39:52.000 004 33356.52 -24.03 49996.10 26.85 2015-01-04 23:39:53.000 004 33356.44 -24.04 49996.10 26.85 2015-01-04 23:39:54.000 004 33356.47 -24.04 49996.10 26.85 2015-01-04 23:39:55.000 004 33356.43 -23.99 49996.10 26.85 2015-01-04 23:39:56.000 004 33356.48 -24.01 49996.10 26.85 2015-01-04 23:39:57.000 004 33356.42 -23.98 49996.10 26.85 2015-01-04 23:39:58.000 004 33356.42 -23.99 49996.10 26.85 2015-01-04 23:39:59.000 004 33356.39 -23.98 49996.10 26.85 2015-01-04 23:40:00.000 004 33356.46 -23.94 49996.10 26.85 2015-01-04 23:40:01.000 004 33356.54 -23.99 49996.10 26.85 2015-01-04 23:40:02.000 004 33356.51 -24.00 49996.10 26.85 2015-01-04 23:40:03.000 004 33356.49 -23.98 49996.10 26.85 2015-01-04 23:40:04.000 004 33356.52 -23.96 49996.10 26.85 2015-01-04 23:40:05.000 004 33356.55 -23.98 49996.10 26.85 2015-01-04 23:40:06.000 004 33356.55 -23.87 49996.10 26.85 2015-01-04 23:40:07.000 004 33356.63 -23.91 49996.10 26.85 2015-01-04 23:40:08.000 004 33356.54 -23.92 49996.10 26.85 2015-01-04 23:40:09.000 004 33356.51 -23.89 49996.10 26.85 2015-01-04 23:40:10.000 004 33356.58 -23.88 49996.10 26.85 2015-01-04 23:40:11.000 004 33356.49 -23.88 49996.10 26.85 2015-01-04 23:40:12.000 004 33356.55 -23.84 49996.10 26.85 2015-01-04 23:40:13.000 004 33356.55 -23.84 49996.10 26.85 2015-01-04 23:40:14.000 004 33356.52 -23.80 49996.10 26.85 2015-01-04 23:40:15.000 004 33356.60 -23.80 49996.10 26.85 2015-01-04 23:40:16.000 004 33356.62 -23.80 49996.10 26.85 2015-01-04 23:40:17.000 004 33356.66 -23.79 49996.10 26.85 2015-01-04 23:40:18.000 004 33356.61 -23.77 49996.10 26.85 2015-01-04 23:40:19.000 004 33356.70 -23.80 49996.10 26.85 2015-01-04 23:40:20.000 004 33356.69 -23.82 49996.10 26.85 2015-01-04 23:40:21.000 004 33356.62 -23.83 49996.10 26.85 2015-01-04 23:40:22.000 004 33356.75 -23.84 49996.10 26.85 2015-01-04 23:40:23.000 004 33356.71 -23.85 49996.10 26.85 2015-01-04 23:40:24.000 004 33356.73 -23.85 49996.10 26.85 2015-01-04 23:40:24.000 004 33356.73 -23.84 49996.10 26.85 2015-01-04 23:40:26.000 004 33356.74 -23.90 49996.10 26.85 2015-01-04 23:40:27.000 004 33356.74 -23.89 49996.10 26.85 2015-01-04 23:40:28.000 004 33356.83 -23.88 49996.10 26.85 2015-01-04 23:40:29.000 004 33356.72 -23.90 49996.10 26.85 2015-01-04 23:40:30.000 004 33356.80 -23.93 49996.10 26.85 2015-01-04 23:40:31.000 004 33356.82 -24.01 49996.10 26.85 2015-01-04 23:40:32.000 004 33356.77 -24.05 49996.10 26.85 2015-01-04 23:40:33.000 004 33356.89 -24.05 49996.10 26.85 2015-01-04 23:40:34.000 004 33356.85 -24.04 49996.10 26.85 2015-01-04 23:40:35.000 004 33356.84 -24.03 49996.10 26.85 2015-01-04 23:40:36.000 004 33356.78 -24.06 49996.10 26.85 2015-01-04 23:40:37.000 004 33356.87 -24.08 49996.10 26.85 2015-01-04 23:40:37.000 004 33356.88 -24.10 49996.10 26.85 2015-01-04 23:40:39.000 004 33356.90 -24.10 49996.10 26.85 2015-01-04 23:40:40.000 004 33356.93 -24.12 49996.10 26.85 2015-01-04 23:40:41.000 004 33356.86 -24.13 49996.10 26.85 2015-01-04 23:40:42.000 004 33356.87 -24.12 49996.10 26.85 2015-01-04 23:40:43.000 004 33356.83 -24.10 49996.10 26.85 2015-01-04 23:40:44.000 004 33356.83 -24.18 49996.10 26.85 2015-01-04 23:40:45.000 004 33356.92 -24.16 49996.10 26.85 2015-01-04 23:40:46.000 004 33356.88 -24.14 49996.10 26.85 2015-01-04 23:40:47.000 004 33356.96 -24.18 49996.10 26.85 2015-01-04 23:40:48.000 004 33356.91 -24.19 49996.10 26.85 2015-01-04 23:40:49.000 004 33356.93 -24.22 49996.10 26.85 2015-01-04 23:40:50.000 004 33356.83 -24.26 49996.10 26.85 2015-01-04 23:40:51.000 004 33356.95 -24.31 49996.10 26.85 2015-01-04 23:40:52.000 004 33356.97 -24.27 49996.10 26.85 2015-01-04 23:40:53.000 004 33356.91 -24.31 49996.10 26.85 2015-01-04 23:40:54.000 004 33356.93 -24.36 49996.10 26.85 2015-01-04 23:40:55.000 004 33356.99 -24.40 49996.10 26.85 2015-01-04 23:40:56.000 004 33356.89 -24.41 49996.10 26.85 2015-01-04 23:40:57.000 004 33356.96 -24.44 49996.10 26.85 2015-01-04 23:40:58.000 004 33356.98 -24.51 49996.10 26.85 2015-01-04 23:40:59.000 004 33356.89 -24.50 49996.10 26.85 2015-01-04 23:41:00.000 004 33357.04 -24.45 49996.10 26.85 2015-01-04 23:41:01.000 004 33357.05 -24.45 49996.10 26.85 2015-01-04 23:41:02.000 004 33356.98 -24.51 49996.10 26.85 2015-01-04 23:41:03.000 004 33357.08 -24.52 49996.10 26.85 2015-01-04 23:41:04.000 004 33356.94 -24.57 49996.10 26.85 2015-01-04 23:41:05.000 004 33356.99 -24.54 49996.10 26.85 2015-01-04 23:41:06.000 004 33357.03 -24.54 49996.10 26.85 2015-01-04 23:41:07.000 004 33357.02 -24.59 49996.10 26.85 2015-01-04 23:41:08.000 004 33356.93 -24.64 49996.10 26.85 2015-01-04 23:41:09.000 004 33357.06 -24.61 49996.10 26.85 2015-01-04 23:41:10.000 004 33357.10 -24.70 49996.10 26.85 2015-01-04 23:41:11.000 004 33357.04 -24.71 49996.10 26.85 2015-01-04 23:41:12.000 004 33356.99 -24.71 49996.10 26.85 2015-01-04 23:41:13.000 004 33357.09 -24.70 49996.10 26.85 2015-01-04 23:41:14.000 004 33356.99 -24.70 49996.10 26.85 2015-01-04 23:41:15.000 004 33357.02 -24.75 49996.10 26.85 2015-01-04 23:41:16.000 004 33357.03 -24.76 49996.10 26.85 2015-01-04 23:41:17.000 004 33356.97 -24.75 49996.10 26.85 2015-01-04 23:41:18.000 004 33357.08 -24.77 49996.10 26.85 2015-01-04 23:41:18.000 004 33357.12 -24.79 49996.10 26.85 2015-01-04 23:41:20.000 004 33357.03 -24.73 49996.10 26.85 2015-01-04 23:41:21.000 004 33356.99 -24.74 49996.10 26.85 2015-01-04 23:41:22.000 004 33357.05 -24.79 49996.10 26.85 2015-01-04 23:41:23.000 004 33357.00 -24.80 49996.10 26.85 2015-01-04 23:41:24.000 004 33356.96 -24.82 49996.10 26.85 2015-01-04 23:41:25.000 004 33357.04 -24.86 49996.10 26.85 2015-01-04 23:41:26.000 004 33357.04 -24.84 49996.10 26.85 2015-01-04 23:41:27.000 004 33357.01 -24.81 49996.10 26.85 2015-01-04 23:41:28.000 004 33357.14 -24.83 49996.10 26.85 2015-01-04 23:41:29.000 004 33357.05 -24.84 49996.10 26.85 2015-01-04 23:41:30.000 004 33357.09 -24.84 49996.10 26.85 2015-01-04 23:41:31.000 004 33357.08 -24.76 49996.10 26.85 2015-01-04 23:41:31.000 004 33357.12 -24.85 49996.10 26.85 2015-01-04 23:41:33.000 004 33357.09 -24.83 49996.10 26.85 2015-01-04 23:41:34.000 004 33357.04 -24.86 49996.10 26.85 2015-01-04 23:41:35.000 004 33357.09 -24.90 49996.10 26.85 2015-01-04 23:41:36.000 004 33357.16 -24.90 49996.10 26.85 2015-01-04 23:41:37.000 004 33357.12 -24.87 49996.10 26.85 2015-01-04 23:41:38.000 004 33357.12 -24.89 49996.10 26.85 2015-01-04 23:41:39.000 004 33357.17 -24.92 49996.10 26.85 2015-01-04 23:41:40.000 004 33357.11 -24.98 49996.10 26.85 2015-01-04 23:41:41.000 004 33357.18 -25.00 49996.10 26.85 2015-01-04 23:41:42.000 004 33357.12 -25.04 49996.10 26.85 2015-01-04 23:41:43.000 004 33357.20 -25.09 49996.10 26.85 2015-01-04 23:41:44.000 004 33357.12 -25.14 49996.10 26.85 2015-01-04 23:41:45.000 004 33357.14 -25.16 49996.10 26.85 2015-01-04 23:41:46.000 004 33357.07 -25.12 49996.10 26.85 2015-01-04 23:41:47.000 004 33357.24 -25.20 49996.10 26.85 2015-01-04 23:41:48.000 004 33357.12 -25.19 49996.10 26.85 2015-01-04 23:41:49.000 004 33357.20 -25.23 49996.10 26.85 2015-01-04 23:41:50.000 004 33357.17 -25.27 49996.10 26.85 2015-01-04 23:41:51.000 004 33357.17 -25.25 49996.10 26.85 2015-01-04 23:41:52.000 004 33357.17 -25.32 49996.10 26.85 2015-01-04 23:41:53.000 004 33357.26 -25.33 49996.10 26.85 2015-01-04 23:41:54.000 004 33357.21 -25.35 49996.10 26.85 2015-01-04 23:41:55.000 004 33357.18 -25.38 49996.10 26.85 2015-01-04 23:41:56.000 004 33357.23 -25.43 49996.10 26.85 2015-01-04 23:41:57.000 004 33357.26 -25.44 49996.10 26.85 2015-01-04 23:41:58.000 004 33357.23 -25.49 49996.10 26.85 2015-01-04 23:41:59.000 004 33357.21 -25.54 49996.10 26.85 2015-01-04 23:42:00.000 004 33357.20 -25.55 49996.10 26.85 2015-01-04 23:42:01.000 004 33357.17 -25.59 49996.10 26.85 2015-01-04 23:42:02.000 004 33357.26 -25.63 49996.10 26.85 2015-01-04 23:42:03.000 004 33357.32 -25.64 49996.10 26.85 2015-01-04 23:42:04.000 004 33357.21 -25.61 49996.10 26.85 2015-01-04 23:42:05.000 004 33357.24 -25.68 49996.10 26.85 2015-01-04 23:42:06.000 004 33357.27 -25.70 49996.10 26.85 2015-01-04 23:42:07.000 004 33357.27 -25.78 49996.10 26.85 2015-01-04 23:42:08.000 004 33357.27 -25.82 49996.10 26.85 2015-01-04 23:42:09.000 004 33357.30 -25.80 49996.10 26.85 2015-01-04 23:42:10.000 004 33357.25 -25.84 49996.10 26.85 2015-01-04 23:42:11.000 004 33357.18 -25.87 49996.10 26.85 2015-01-04 23:42:12.000 004 33357.35 -25.90 49996.10 26.85 2015-01-04 23:42:12.000 004 33357.32 -25.96 49996.10 26.85 2015-01-04 23:42:14.000 004 33357.35 -25.96 49996.10 26.85 2015-01-04 23:42:15.000 004 33357.39 -25.97 49996.10 26.85 2015-01-04 23:42:16.000 004 33357.32 -26.08 49996.10 26.85 2015-01-04 23:42:17.000 004 33357.41 -26.10 49996.10 26.85 2015-01-04 23:42:18.000 004 33357.34 -26.09 49996.10 26.85 2015-01-04 23:42:19.000 004 33357.38 -26.11 49996.10 26.85 2015-01-04 23:42:20.000 004 33357.33 -26.16 49996.10 26.85 2015-01-04 23:42:21.000 004 33357.43 -26.18 49996.10 26.85 2015-01-04 23:42:22.000 004 33357.33 -26.23 49996.10 26.85 2015-01-04 23:42:23.000 004 33357.49 -26.25 49996.10 26.85 2015-01-04 23:42:24.000 004 33357.36 -26.27 49996.10 26.85 2015-01-04 23:42:25.000 004 33357.43 -26.29 49996.10 26.85 2015-01-04 23:42:25.000 004 33357.45 -26.28 49996.10 26.85 2015-01-04 23:42:27.000 004 33357.44 -26.28 49996.10 26.85 2015-01-04 23:42:28.000 004 33357.36 -26.29 49996.10 26.85 2015-01-04 23:42:29.000 004 33357.25 -26.38 49996.10 26.85 2015-01-04 23:42:30.000 004 33357.25 -26.41 49996.10 26.85 2015-01-04 23:42:31.000 004 33357.41 -26.45 49996.10 26.85 2015-01-04 23:42:32.000 004 33357.38 -26.43 49996.10 26.85 2015-01-04 23:42:33.000 004 33357.39 -26.47 49996.10 26.85 2015-01-04 23:42:34.000 004 33357.32 -26.52 49996.10 26.85 2015-01-04 23:42:35.000 004 33357.46 -26.57 49996.10 26.85 2015-01-04 23:42:36.000 004 33357.38 -26.59 49996.10 26.85 2015-01-04 23:42:37.000 004 33357.43 -26.69 49996.10 26.85 2015-01-04 23:42:38.000 004 33357.40 -26.72 49996.10 26.85 2015-01-04 23:42:39.000 004 33357.32 -26.73 49996.10 26.85 2015-01-04 23:42:40.000 004 33357.41 -26.80 49996.10 26.85 2015-01-04 23:42:41.000 004 33357.37 -26.87 49996.10 26.85 2015-01-04 23:42:42.000 004 33357.43 -26.89 49996.10 26.85 2015-01-04 23:42:43.000 004 33357.35 -26.92 49996.10 26.85 2015-01-04 23:42:44.000 004 33357.40 -26.95 49996.10 26.85 2015-01-04 23:42:45.000 004 33357.31 -27.00 49996.10 26.85 2015-01-04 23:42:46.000 004 33357.46 -27.04 49996.10 26.85 2015-01-04 23:42:47.000 004 33357.48 -27.03 49996.10 26.85 2015-01-04 23:42:48.000 004 33357.40 -27.03 49996.10 26.85 2015-01-04 23:42:49.000 004 33357.47 -27.08 49996.10 26.85 2015-01-04 23:42:50.000 004 33357.44 -27.09 49996.10 26.85 2015-01-04 23:42:51.000 004 33357.47 -27.14 49996.10 26.85 2015-01-04 23:42:52.000 004 33357.43 -27.16 49996.10 26.85 2015-01-04 23:42:53.000 004 33357.48 -27.20 49996.10 26.85 2015-01-04 23:42:54.000 004 33357.43 -27.23 49996.10 26.85 2015-01-04 23:42:55.000 004 33357.51 -27.24 49996.10 26.85 2015-01-04 23:42:56.000 004 33357.40 -27.29 49996.10 26.85 2015-01-04 23:42:57.000 004 33357.46 -27.30 49996.10 26.85 2015-01-04 23:42:58.000 004 33357.41 -27.35 49996.10 26.85 2015-01-04 23:42:59.000 004 33357.56 -27.36 49996.10 26.85 2015-01-04 23:43:00.000 004 33357.51 -27.37 49996.10 26.85 2015-01-04 23:43:01.000 004 33357.52 -27.42 49996.10 26.85 2015-01-04 23:43:02.000 004 33357.55 -27.46 49996.10 26.85 2015-01-04 23:43:03.000 004 33357.47 -27.47 49996.10 26.85 2015-01-04 23:43:04.000 004 33357.55 -27.52 49996.10 26.85 2015-01-04 23:43:05.000 004 33357.61 -27.59 49996.10 26.85 2015-01-04 23:43:06.000 004 33357.52 -27.65 49996.10 26.85 2015-01-04 23:43:06.000 004 33357.58 -27.60 49996.10 26.85 2015-01-04 23:43:08.000 004 33357.51 -27.67 49996.10 26.85 2015-01-04 23:43:09.000 004 33357.58 -27.68 49996.10 26.85 2015-01-04 23:43:10.000 004 33357.58 -27.77 49996.10 26.85 2015-01-04 23:43:11.000 004 33357.58 -27.83 49996.10 26.85 2015-01-04 23:43:12.000 004 33357.57 -27.87 49996.10 26.85 2015-01-04 23:43:13.000 004 33357.55 -27.91 49996.10 26.85 2015-01-04 23:43:14.000 004 33357.61 -27.93 49996.10 26.85 2015-01-04 23:43:15.000 004 33357.62 -28.00 49996.10 26.85 2015-01-04 23:43:16.000 004 33357.62 -28.04 49996.10 26.85 2015-01-04 23:43:17.000 004 33357.60 -28.10 49996.10 26.85 2015-01-04 23:43:18.000 004 33357.61 -28.16 49996.10 26.85 2015-01-04 23:43:19.000 004 33357.67 -28.12 49996.10 26.85 2015-01-04 23:43:19.000 004 33357.73 -28.16 49996.10 26.85 2015-01-04 23:43:21.000 004 33357.67 -28.21 49996.10 26.85 2015-01-04 23:43:22.000 004 33357.64 -28.23 49996.10 26.85 2015-01-04 23:43:23.000 004 33357.66 -28.26 49996.10 26.85 2015-01-04 23:43:24.000 004 33357.63 -28.26 49996.10 26.85 2015-01-04 23:43:25.000 004 33357.67 -28.31 49996.10 26.85 2015-01-04 23:43:26.000 004 33357.67 -28.38 49996.10 26.85 2015-01-04 23:43:27.000 004 33357.68 -28.33 49996.10 26.85 2015-01-04 23:43:28.000 004 33357.86 -28.35 49996.10 26.85 2015-01-04 23:43:29.000 004 33357.67 -28.41 49996.10 26.85 2015-01-04 23:43:30.000 004 33357.71 -28.43 49996.10 26.85 2015-01-04 23:43:31.000 004 33357.86 -28.51 49996.10 26.85 2015-01-04 23:43:32.000 004 33357.85 -28.45 49996.10 26.85 2015-01-04 23:43:33.000 004 33357.83 -28.48 49996.10 26.85 2015-01-04 23:43:34.000 004 33357.86 -28.50 49996.10 26.85 2015-01-04 23:43:35.000 004 33357.84 -28.57 49996.10 26.85 2015-01-04 23:43:36.000 004 33357.88 -28.59 49996.10 26.85 2015-01-04 23:43:37.000 004 33357.85 -28.55 49996.10 26.85 2015-01-04 23:43:38.000 004 33357.93 -28.59 49996.10 26.85 2015-01-04 23:43:39.000 004 33357.81 -28.62 49996.10 26.85 2015-01-04 23:43:40.000 004 33357.84 -28.63 49996.10 26.85 2015-01-04 23:43:41.000 004 33357.91 -28.71 49996.10 26.85 2015-01-04 23:43:42.000 004 33357.90 -28.77 49996.10 26.85 2015-01-04 23:43:43.000 004 33357.91 -28.76 49996.10 26.85 2015-01-04 23:43:44.000 004 33357.89 -28.80 49996.10 26.85 2015-01-04 23:43:45.000 004 33358.00 -28.84 49996.10 26.85 2015-01-04 23:43:46.000 004 33358.01 -28.90 49996.10 26.85 2015-01-04 23:43:47.000 004 33357.93 -28.91 49996.10 26.85 2015-01-04 23:43:48.000 004 33357.93 -28.96 49996.10 26.85 2015-01-04 23:43:49.000 004 33358.00 -28.98 49996.10 26.85 2015-01-04 23:43:50.000 004 33358.08 -29.04 49996.10 26.85 2015-01-04 23:43:51.000 004 33357.96 -29.04 49996.10 26.85 2015-01-04 23:43:52.000 004 33357.91 -29.09 49996.10 26.85 2015-01-04 23:43:53.000 004 33358.08 -29.12 49996.10 26.85 2015-01-04 23:43:54.000 004 33358.02 -29.20 49996.10 26.85 2015-01-04 23:43:55.000 004 33358.02 -29.18 49996.10 26.85 2015-01-04 23:43:56.000 004 33358.00 -29.21 49996.10 26.85 2015-01-04 23:43:57.000 004 33358.03 -29.23 49996.10 26.85 2015-01-04 23:43:58.000 004 33358.18 -29.27 49996.10 26.85 2015-01-04 23:43:59.000 004 33358.07 -29.30 49996.10 26.85 2015-01-04 23:44:00.000 004 33358.15 -29.31 49996.10 26.85 2015-01-04 23:44:00.000 004 33358.14 -29.35 49996.10 26.85 2015-01-04 23:44:02.000 004 33358.20 -29.36 49996.10 26.85 2015-01-04 23:44:03.000 004 33358.20 -29.37 49996.10 26.85 2015-01-04 23:44:04.000 004 33358.16 -29.39 49996.10 26.85 2015-01-04 23:44:05.000 004 33358.17 -29.36 49996.10 26.85 2015-01-04 23:44:06.000 004 33358.19 -29.39 49996.10 26.85 2015-01-04 23:44:07.000 004 33358.16 -29.44 49996.10 26.85 2015-01-04 23:44:08.000 004 33358.17 -29.49 49996.10 26.85 2015-01-04 23:44:09.000 004 33358.15 -29.50 49996.10 26.85 2015-01-04 23:44:10.000 004 33358.23 -29.48 49996.10 26.85 2015-01-04 23:44:11.000 004 33358.22 -29.48 49996.10 26.85 2015-01-04 23:44:12.000 004 33358.18 -29.53 49996.10 26.85 2015-01-04 23:44:13.000 004 33358.22 -29.55 49996.10 26.85 2015-01-04 23:44:13.000 004 33358.25 -29.54 49996.10 26.85 2015-01-04 23:44:15.000 004 33358.24 -29.57 49996.10 26.85 2015-01-04 23:44:16.000 004 33358.26 -29.57 49996.10 26.85 2015-01-04 23:44:17.000 004 33358.22 -29.56 49996.10 26.85 2015-01-04 23:44:18.000 004 33358.21 -29.58 49996.10 26.85 2015-01-04 23:44:19.000 004 33358.32 -29.64 49996.10 26.85 2015-01-04 23:44:20.000 004 33358.23 -29.61 49996.10 26.85 2015-01-04 23:44:21.000 004 33358.31 -29.64 49996.10 26.85 2015-01-04 23:44:22.000 004 33358.28 -29.70 49996.10 26.85 2015-01-04 23:44:23.000 004 33358.42 -29.71 49996.10 26.85 2015-01-04 23:44:24.000 004 33358.31 -29.75 49996.10 26.85 2015-01-04 23:44:25.000 004 33358.31 -29.83 49996.10 26.85 2015-01-04 23:44:26.000 004 33358.36 -29.87 49996.10 26.85 2015-01-04 23:44:27.000 004 33358.38 -29.89 49996.10 26.85 2015-01-04 23:44:28.000 004 33358.34 -29.98 49996.10 26.85 2015-01-04 23:44:29.000 004 33358.35 -29.99 49996.10 26.85 2015-01-04 23:44:30.000 004 33358.34 -30.01 49996.10 26.85 2015-01-04 23:44:31.000 004 33358.32 -30.04 49996.10 26.85 2015-01-04 23:44:32.000 004 33358.40 -30.12 49996.10 26.85 2015-01-04 23:44:33.000 004 33358.48 -30.07 49996.10 26.85 2015-01-04 23:44:34.000 004 33358.29 -30.12 49996.10 26.85 2015-01-04 23:44:35.000 004 33358.32 -30.14 49996.10 26.85 2015-01-04 23:44:36.000 004 33358.35 -30.20 49996.10 26.85 2015-01-04 23:44:37.000 004 33358.42 -30.26 49996.10 26.85 2015-01-04 23:44:38.000 004 33358.44 -30.34 49996.10 26.85 2015-01-04 23:44:39.000 004 33358.41 -30.33 49996.10 26.85 2015-01-04 23:44:40.000 004 33358.43 -30.39 49996.10 26.85 2015-01-04 23:44:41.000 004 33358.47 -30.45 49996.10 26.85 2015-01-04 23:44:42.000 004 33358.45 -30.47 49996.10 26.85 2015-01-04 23:44:43.000 004 33358.44 -30.50 49996.10 26.85 2015-01-04 23:44:44.000 004 33358.54 -30.52 49996.10 26.85 2015-01-04 23:44:45.000 004 33358.58 -30.53 49996.10 26.85 2015-01-04 23:44:46.000 004 33358.51 -30.56 49996.10 26.85 2015-01-04 23:44:47.000 004 33358.56 -30.62 49996.10 26.85 2015-01-04 23:44:48.000 004 33358.57 -30.69 49996.10 26.85 2015-01-04 23:44:49.000 004 33358.58 -30.72 49996.10 26.85 2015-01-04 23:44:50.000 004 33358.63 -30.77 49996.10 26.85 2015-01-04 23:44:51.000 004 33358.60 -30.80 49996.10 26.85 2015-01-04 23:44:52.000 004 33358.64 -30.77 49996.10 26.85 2015-01-04 23:44:53.000 004 33358.61 -30.86 49996.10 26.85 2015-01-04 23:44:54.000 004 33358.58 -30.87 49996.10 26.85 2015-01-04 23:44:54.000 004 33358.70 -30.88 49996.10 26.85 2015-01-04 23:44:56.000 004 33358.76 -30.88 49996.10 26.85 2015-01-04 23:44:57.000 004 33358.73 -30.83 49996.10 26.85 2015-01-04 23:44:58.000 004 33358.70 -30.81 49996.10 26.85 2015-01-04 23:44:59.000 004 33358.77 -30.75 49996.10 26.85 2015-01-04 23:45:00.000 004 33358.73 -30.79 49996.10 26.85 2015-01-04 23:45:01.000 004 33358.66 -30.82 49996.10 26.85 2015-01-04 23:45:02.000 004 33358.81 -30.83 49996.10 26.85 2015-01-04 23:45:03.000 004 33358.79 -30.85 49996.10 26.85 2015-01-04 23:45:04.000 004 33358.81 -30.84 49996.10 26.85 2015-01-04 23:45:05.000 004 33358.81 -30.87 49996.10 26.85 2015-01-04 23:45:06.000 004 33358.85 -30.89 49996.10 26.85 2015-01-04 23:45:07.000 004 33358.86 -30.87 49996.10 26.85 2015-01-04 23:45:07.000 004 33358.89 -30.96 49996.10 26.85 2015-01-04 23:45:09.000 004 33358.88 -30.99 49996.10 26.85 2015-01-04 23:45:10.000 004 33358.81 -31.00 49996.10 26.85 2015-01-04 23:45:11.000 004 33358.88 -31.01 49996.10 26.85 2015-01-04 23:45:12.000 004 33358.82 -31.03 49996.10 26.85 2015-01-04 23:45:13.000 004 33358.83 -31.03 49996.10 26.85 2015-01-04 23:45:14.000 004 33358.91 -31.03 49996.10 26.85 2015-01-04 23:45:15.000 004 33358.90 -31.06 49996.10 26.85 2015-01-04 23:45:16.000 004 33358.82 -31.09 49996.10 26.85 2015-01-04 23:45:17.000 004 33358.92 -31.15 49996.10 26.85 2015-01-04 23:45:18.000 004 33358.98 -31.14 49996.10 26.85 2015-01-04 23:45:19.000 004 33359.00 -31.20 49996.10 26.85 2015-01-04 23:45:20.000 004 33358.93 -31.25 49996.10 26.85 2015-01-04 23:45:21.000 004 33359.01 -31.28 49996.10 26.85 2015-01-04 23:45:22.000 004 33358.91 -31.32 49996.10 26.85 2015-01-04 23:45:23.000 004 33359.06 -31.34 49996.10 26.85 2015-01-04 23:45:24.000 004 33359.00 -31.33 49996.10 26.85 2015-01-04 23:45:25.000 004 33359.04 -31.42 49996.10 26.85 2015-01-04 23:45:26.000 004 33359.01 -31.48 49996.10 26.85 2015-01-04 23:45:27.000 004 33359.03 -31.53 49996.10 26.85 2015-01-04 23:45:28.000 004 33358.89 -31.57 49996.10 26.85 2015-01-04 23:45:29.000 004 33359.01 -31.59 49996.10 26.85 2015-01-04 23:45:30.000 004 33359.01 -31.62 49996.10 26.85 2015-01-04 23:45:31.000 004 33359.07 -31.68 49996.10 26.85 2015-01-04 23:45:32.000 004 33359.04 -31.81 49996.10 26.85 2015-01-04 23:45:33.000 004 33359.11 -31.75 49996.10 26.85 2015-01-04 23:45:34.000 004 33359.18 -31.78 49996.10 26.85 2015-01-04 23:45:35.000 004 33359.19 -31.81 49996.10 26.85 2015-01-04 23:45:36.000 004 33359.06 -31.85 49996.10 26.85 2015-01-04 23:45:37.000 004 33359.17 -31.90 49996.10 26.85 2015-01-04 23:45:38.000 004 33359.18 -31.93 49996.10 26.85 2015-01-04 23:45:39.000 004 33359.21 -31.95 49996.10 26.85 2015-01-04 23:45:40.000 004 33359.13 -32.01 49996.10 26.85 2015-01-04 23:45:41.000 004 33359.10 -32.12 49996.10 26.85 2015-01-04 23:45:42.000 004 33359.14 -32.16 49996.10 26.85 2015-01-04 23:45:43.000 004 33359.13 -32.15 49996.10 26.85 2015-01-04 23:45:44.000 004 33359.13 -32.26 49996.10 26.85 2015-01-04 23:45:45.000 004 33359.14 -32.26 49996.10 26.85 2015-01-04 23:45:46.000 004 33359.22 -32.35 49996.10 26.85 2015-01-04 23:45:47.000 004 33359.34 -32.38 49996.10 26.85 2015-01-04 23:45:48.000 004 33359.24 -32.38 49996.10 26.85 2015-01-04 23:45:48.000 004 33359.27 -32.46 49996.10 26.85 2015-01-04 23:45:50.000 004 33359.31 -32.46 49996.10 26.85 2015-01-04 23:45:51.000 004 33359.32 -32.47 49996.10 26.85 2015-01-04 23:45:52.000 004 33359.37 -32.51 49996.10 26.85 2015-01-04 23:45:53.000 004 33359.35 -32.56 49996.10 26.85 2015-01-04 23:45:54.000 004 33359.37 -32.58 49996.10 26.85 2015-01-04 23:45:55.000 004 33359.34 -32.63 49996.10 26.85 2015-01-04 23:45:56.000 004 33359.31 -32.70 49996.10 26.85 2015-01-04 23:45:57.000 004 33359.28 -32.66 49996.10 26.85 2015-01-04 23:45:58.000 004 33359.51 -32.71 49996.10 26.85 2015-01-04 23:45:59.000 004 33359.37 -32.73 49996.10 26.85 2015-01-04 23:46:00.000 004 33359.34 -32.71 49996.10 26.85 2015-01-04 23:46:01.000 004 33359.38 -32.73 49996.10 26.85 2015-01-04 23:46:01.000 004 33359.44 -32.69 49996.10 26.85 2015-01-04 23:46:03.000 004 33359.51 -32.76 49996.10 26.85 2015-01-04 23:46:04.000 004 33359.49 -32.74 49996.10 26.85 2015-01-04 23:46:05.000 004 33359.58 -32.76 49996.10 26.85 2015-01-04 23:46:06.000 004 33359.54 -32.78 49996.10 26.85 2015-01-04 23:46:07.000 004 33359.53 -32.83 49996.10 26.85 2015-01-04 23:46:08.000 004 33359.51 -32.83 49996.10 26.85 2015-01-04 23:46:09.000 004 33359.49 -32.83 49996.10 26.85 2015-01-04 23:46:10.000 004 33359.54 -32.83 49996.10 26.85 2015-01-04 23:46:11.000 004 33359.59 -32.85 49996.10 26.85 2015-01-04 23:46:12.000 004 33359.41 -32.87 49996.10 26.85 2015-01-04 23:46:13.000 004 33359.55 -32.85 49996.10 26.85 2015-01-04 23:46:14.000 004 33359.56 -32.92 49996.10 26.85 2015-01-04 23:46:15.000 004 33359.51 -32.90 49996.10 26.85 2015-01-04 23:46:16.000 004 33359.57 -32.94 49996.10 26.85 2015-01-04 23:46:17.000 004 33359.68 -32.99 49996.10 26.85 2015-01-04 23:46:18.000 004 33359.66 -33.03 49996.10 26.85 2015-01-04 23:46:19.000 004 33359.63 -33.04 49996.10 26.85 2015-01-04 23:46:20.000 004 33359.63 -33.01 49996.10 26.85 2015-01-04 23:46:21.000 004 33359.68 -33.03 49996.10 26.85 2015-01-04 23:46:22.000 004 33359.65 -33.00 49996.10 26.85 2015-01-04 23:46:23.000 004 33359.73 -33.07 49996.10 26.85 2015-01-04 23:46:24.000 004 33359.64 -33.09 49996.10 26.85 2015-01-04 23:46:25.000 004 33359.78 -33.13 49996.10 26.85 2015-01-04 23:46:26.000 004 33359.68 -33.16 49996.10 26.85 2015-01-04 23:46:27.000 004 33359.72 -33.17 49996.10 26.85 2015-01-04 23:46:28.000 004 33359.76 -33.15 49996.10 26.85 2015-01-04 23:46:29.000 004 33359.79 -33.22 49996.10 26.85 2015-01-04 23:46:30.000 004 33359.65 -33.21 49996.10 26.85 2015-01-04 23:46:31.000 004 33359.77 -33.26 49996.10 26.85 2015-01-04 23:46:32.000 004 33359.80 -33.30 49996.10 26.85 2015-01-04 23:46:33.000 004 33359.81 -33.28 49996.10 26.85 2015-01-04 23:46:34.000 004 33359.77 -33.33 49996.10 26.85 2015-01-04 23:46:35.000 004 33359.74 -33.33 49996.10 26.85 2015-01-04 23:46:36.000 004 33359.79 -33.35 49996.10 26.85 2015-01-04 23:46:37.000 004 33359.85 -33.38 49996.10 26.85 2015-01-04 23:46:38.000 004 33359.81 -33.40 49996.10 26.85 2015-01-04 23:46:39.000 004 33359.88 -33.42 49996.10 26.85 2015-01-04 23:46:40.000 004 33359.82 -33.49 49996.10 26.85 2015-01-04 23:46:41.000 004 33359.96 -33.51 49996.10 26.85 2015-01-04 23:46:42.000 004 33359.88 -33.51 49996.10 26.85 2015-01-04 23:46:42.000 004 33359.94 -33.59 49996.10 26.85 2015-01-04 23:46:44.000 004 33359.93 -33.60 49996.10 26.85 2015-01-04 23:46:45.000 004 33359.97 -33.64 49996.10 26.85 2015-01-04 23:46:46.000 004 33359.89 -33.69 49996.10 26.85 2015-01-04 23:46:47.000 004 33359.93 -33.72 49996.10 26.85 2015-01-04 23:46:48.000 004 33359.96 -33.73 49996.10 26.85 2015-01-04 23:46:49.000 004 33359.93 -33.73 49996.10 26.85 2015-01-04 23:46:50.000 004 33360.03 -33.80 49996.10 26.85 2015-01-04 23:46:51.000 004 33359.95 -33.82 49996.10 26.85 2015-01-04 23:46:52.000 004 33359.94 -33.87 49996.10 26.85 2015-01-04 23:46:53.000 004 33359.99 -33.94 49996.10 26.85 2015-01-04 23:46:54.000 004 33360.01 -34.00 49996.10 26.85 2015-01-04 23:46:55.000 004 33360.03 -34.01 49996.10 26.85 2015-01-04 23:46:55.000 004 33360.07 -34.03 49996.10 26.85 2015-01-04 23:46:57.000 004 33360.03 -34.07 49996.10 26.85 2015-01-04 23:46:58.000 004 33360.08 -34.10 49996.10 26.85 2015-01-04 23:46:59.000 004 33360.04 -34.12 49996.10 26.85 2015-01-04 23:47:00.000 004 33360.07 -34.16 49996.10 26.85 2015-01-04 23:47:01.000 004 33360.09 -34.22 49996.10 26.85 2015-01-04 23:47:02.000 004 33360.19 -34.21 49996.10 26.85 2015-01-04 23:47:03.000 004 33360.14 -34.18 49996.10 26.85 2015-01-04 23:47:04.000 004 33360.09 -34.27 49996.10 26.85 2015-01-04 23:47:05.000 004 33360.10 -34.32 49996.10 26.85 2015-01-04 23:47:06.000 004 33360.10 -34.34 49996.10 26.85 2015-01-04 23:47:07.000 004 33360.16 -34.38 49996.10 26.85 2015-01-04 23:47:08.000 004 33360.18 -34.34 49996.10 26.85 2015-01-04 23:47:09.000 004 33360.20 -34.45 49996.10 26.85 2015-01-04 23:47:10.000 004 33360.04 -34.44 49996.10 26.85 2015-01-04 23:47:11.000 004 33360.12 -34.40 49996.10 26.85 2015-01-04 23:47:12.000 004 33360.12 -34.41 49996.10 26.85 2015-01-04 23:47:13.000 004 33360.15 -34.44 49996.10 26.85 2015-01-04 23:47:14.000 004 33360.18 -34.43 49996.10 26.85 2015-01-04 23:47:15.000 004 33360.16 -34.49 49996.10 26.85 2015-01-04 23:47:16.000 004 33360.09 -34.49 49996.10 26.85 2015-01-04 23:47:17.000 004 33360.27 -34.57 49996.10 26.85 2015-01-04 23:47:18.000 004 33360.27 -34.59 49996.10 26.85 2015-01-04 23:47:19.000 004 33360.27 -34.65 49996.10 26.85 2015-01-04 23:47:20.000 004 33360.32 -34.67 49996.10 26.85 2015-01-04 23:47:21.000 004 33360.20 -34.64 49996.10 26.85 2015-01-04 23:47:22.000 004 33360.27 -34.69 49996.10 26.85 2015-01-04 23:47:23.000 004 33360.21 -34.77 49996.10 26.85 2015-01-04 23:47:24.000 004 33360.28 -34.82 49996.10 26.85 2015-01-04 23:47:25.000 004 33360.28 -34.78 49996.10 26.85 2015-01-04 23:47:26.000 004 33360.31 -34.78 49996.10 26.85 2015-01-04 23:47:27.000 004 33360.27 -34.81 49996.10 26.85 2015-01-04 23:47:28.000 004 33360.32 -34.84 49996.10 26.85 2015-01-04 23:47:29.000 004 33360.28 -34.84 49996.10 26.85 2015-01-04 23:47:30.000 004 33360.31 -34.89 49996.10 26.85 2015-01-04 23:47:31.000 004 33360.28 -34.88 49996.10 26.85 2015-01-04 23:47:32.000 004 33360.37 -34.89 49996.10 26.85 2015-01-04 23:47:33.000 004 33360.34 -34.92 49996.10 26.85 2015-01-04 23:47:34.000 004 33360.31 -34.93 49996.10 26.85 2015-01-04 23:47:35.000 004 33360.24 -34.95 49996.10 26.85 2015-01-04 23:47:36.000 004 33360.36 -34.96 49996.10 26.85 2015-01-04 23:47:36.000 004 33360.33 -34.97 49996.10 26.85 2015-01-04 23:47:38.000 004 33360.48 -35.01 49996.10 26.85 2015-01-04 23:47:39.000 004 33360.40 -35.00 49996.10 26.85 2015-01-04 23:47:40.000 004 33360.34 -35.04 49996.10 26.85 2015-01-04 23:47:41.000 004 33360.43 -35.08 49996.10 26.85 2015-01-04 23:47:42.000 004 33360.46 -35.04 49996.10 26.85 2015-01-04 23:47:43.000 004 33360.46 -35.11 49996.10 26.85 2015-01-04 23:47:44.000 004 33360.41 -35.09 49996.10 26.85 2015-01-04 23:47:45.000 004 33360.50 -35.14 49996.10 26.85 2015-01-04 23:47:46.000 004 33360.41 -35.21 49996.10 26.85 2015-01-04 23:47:47.000 004 33360.40 -35.20 49996.10 26.85 2015-01-04 23:47:48.000 004 33360.33 -35.30 49996.10 26.85 2015-01-04 23:47:49.000 004 33360.41 -35.33 49996.10 26.85 2015-01-04 23:47:49.000 004 33360.47 -35.38 49996.10 26.85 2015-01-04 23:47:51.000 004 33360.39 -35.37 49996.10 26.85 2015-01-04 23:47:52.000 004 33360.50 -35.45 49996.10 26.85 2015-01-04 23:47:53.000 004 33360.51 -35.45 49996.10 26.85 2015-01-04 23:47:54.000 004 33360.46 -35.49 49996.10 26.85 2015-01-04 23:47:55.000 004 33360.49 -35.48 49996.10 26.85 2015-01-04 23:47:56.000 004 33360.53 -35.50 49996.10 26.85 2015-01-04 23:47:57.000 004 33360.53 -35.53 49996.10 26.85 2015-01-04 23:47:58.000 004 33360.43 -35.57 49996.10 26.85 2015-01-04 23:47:59.000 004 33360.52 -35.58 49996.10 26.85 2015-01-04 23:48:00.000 004 33360.46 -35.59 49996.10 26.85 2015-01-04 23:48:01.000 004 33360.53 -35.60 49996.10 26.85 2015-01-04 23:48:02.000 004 33360.49 -35.64 49996.10 26.85 2015-01-04 23:48:03.000 004 33360.43 -35.66 49996.10 26.85 2015-01-04 23:48:04.000 004 33360.55 -35.71 49996.10 26.85 2015-01-04 23:48:05.000 004 33360.51 -35.71 49996.10 26.85 2015-01-04 23:48:06.000 004 33360.53 -35.75 49996.10 26.85 2015-01-04 23:48:07.000 004 33360.53 -35.80 49996.10 26.85 2015-01-04 23:48:08.000 004 33360.59 -35.79 49996.10 26.85 2015-01-04 23:48:09.000 004 33360.52 -35.81 49996.10 26.85 2015-01-04 23:48:10.000 004 33360.58 -35.88 49996.10 26.85 2015-01-04 23:48:11.000 004 33360.53 -35.90 49996.10 26.85 2015-01-04 23:48:12.000 004 33360.49 -35.96 49996.10 26.85 2015-01-04 23:48:13.000 004 33360.55 -35.96 49996.10 26.85 2015-01-04 23:48:14.000 004 33360.72 -36.02 49996.10 26.85 2015-01-04 23:48:15.000 004 33360.62 -36.02 49996.10 26.85 2015-01-04 23:48:16.000 004 33360.66 -36.06 49996.10 26.86 2015-01-04 23:48:17.000 004 33360.67 -36.13 49996.10 26.85 2015-01-04 23:48:18.000 004 33360.60 -36.14 49996.10 26.86 2015-01-04 23:48:19.000 004 33360.69 -36.19 49996.10 26.85 2015-01-04 23:48:20.000 004 33360.69 -36.23 49996.10 26.86 2015-01-04 23:48:21.000 004 33360.75 -36.27 49996.10 26.86 2015-01-04 23:48:22.000 004 33360.69 -36.28 49996.10 26.86 2015-01-04 23:48:23.000 004 33360.79 -36.30 49996.10 26.85 2015-01-04 23:48:24.000 004 33360.74 -36.34 49996.10 26.85 2015-01-04 23:48:25.000 004 33360.79 -36.32 49996.10 26.85 2015-01-04 23:48:26.000 004 33360.77 -36.33 49996.10 26.86 2015-01-04 23:48:27.000 004 33360.63 -36.37 49996.10 26.85 2015-01-04 23:48:28.000 004 33360.79 -36.37 49996.10 26.85 2015-01-04 23:48:29.000 004 33360.71 -36.41 49996.10 26.86 2015-01-04 23:48:30.000 004 33360.78 -36.45 49996.10 26.86 2015-01-04 23:48:30.000 004 33360.77 -36.49 49996.10 26.86 2015-01-04 23:48:32.000 004 33360.83 -36.56 49996.10 26.86 2015-01-04 23:48:33.000 004 33360.82 -36.54 49996.10 26.85 2015-01-04 23:48:34.000 004 33360.82 -36.58 49996.10 26.85 2015-01-04 23:48:35.000 004 33360.84 -36.63 49996.10 26.86 2015-01-04 23:48:36.000 004 33360.83 -36.63 49996.10 26.85 2015-01-04 23:48:37.000 004 33360.84 -36.66 49996.10 26.86 2015-01-04 23:48:38.000 004 33360.84 -36.60 49996.10 26.86 2015-01-04 23:48:39.000 004 33360.86 -36.67 49996.10 26.85 2015-01-04 23:48:40.000 004 33360.82 -36.70 49996.10 26.85 2015-01-04 23:48:41.000 004 33360.84 -36.74 49996.10 26.86 2015-01-04 23:48:42.000 004 33360.83 -36.77 49996.10 26.86 2015-01-04 23:48:43.000 004 33360.93 -36.81 49996.10 26.85 2015-01-04 23:48:43.000 004 33360.82 -36.81 49996.10 26.85 2015-01-04 23:48:45.000 004 33360.92 -36.85 49996.10 26.85 2015-01-04 23:48:46.000 004 33360.94 -36.92 49996.10 26.85 2015-01-04 23:48:47.000 004 33360.99 -36.92 49996.10 26.86 2015-01-04 23:48:48.000 004 33360.84 -36.98 49996.10 26.86 2015-01-04 23:48:49.000 004 33360.99 -36.96 49996.10 26.85 2015-01-04 23:48:50.000 004 33360.94 -36.96 49996.10 26.85 2015-01-04 23:48:51.000 004 33360.91 -37.02 49996.10 26.85 2015-01-04 23:48:52.000 004 33360.96 -37.04 49996.10 26.85 2015-01-04 23:48:53.000 004 33361.09 -37.12 49996.10 26.85 2015-01-04 23:48:54.000 004 33360.97 -37.14 49996.10 26.85 2015-01-04 23:48:55.000 004 33361.00 -37.16 49996.10 26.86 2015-01-04 23:48:56.000 004 33361.06 -37.15 49996.10 26.85 2015-01-04 23:48:57.000 004 33360.99 -37.23 49996.10 26.86 2015-01-04 23:48:58.000 004 33360.96 -37.22 49996.10 26.86 2015-01-04 23:48:59.000 004 33360.99 -37.24 49996.10 26.85 2015-01-04 23:49:00.000 004 33361.05 -37.26 49996.10 26.85 2015-01-04 23:49:01.000 004 33361.08 -37.27 49996.10 26.85 2015-01-04 23:49:02.000 004 33361.04 -37.31 49996.10 26.86 2015-01-04 23:49:03.000 004 33360.96 -37.29 49996.10 26.86 2015-01-04 23:49:04.000 004 33361.06 -37.34 49996.10 26.86 2015-01-04 23:49:05.000 004 33361.09 -37.34 49996.10 26.86 2015-01-04 23:49:06.000 004 33361.03 -37.37 49996.10 26.86 2015-01-04 23:49:07.000 004 33361.09 -37.41 49996.10 26.85 2015-01-04 23:49:08.000 004 33361.07 -37.43 49996.10 26.86 2015-01-04 23:49:09.000 004 33361.07 -37.44 49996.10 26.86 2015-01-04 23:49:10.000 004 33361.18 -37.45 49996.10 26.86 2015-01-04 23:49:11.000 004 33361.11 -37.50 49996.10 26.86 2015-01-04 23:49:12.000 004 33361.05 -37.54 49996.10 26.86 2015-01-04 23:49:13.000 004 33361.15 -37.61 49996.10 26.86 2015-01-04 23:49:14.000 004 33361.12 -37.62 49996.10 26.86 2015-01-04 23:49:15.000 004 33361.11 -37.63 49996.10 26.85 2015-01-04 23:49:16.000 004 33361.14 -37.73 49996.10 26.86 2015-01-04 23:49:17.000 004 33361.11 -37.74 49996.10 26.86 2015-01-04 23:49:18.000 004 33361.17 -37.75 49996.10 26.86 2015-01-04 23:49:19.000 004 33361.19 -37.79 49996.10 26.85 2015-01-04 23:49:20.000 004 33361.08 -37.86 49996.10 26.86 2015-01-04 23:49:21.000 004 33361.20 -37.89 49996.10 26.86 2015-01-04 23:49:22.000 004 33361.19 -37.91 49996.10 26.86 2015-01-04 23:49:23.000 004 33361.15 -38.01 49996.10 26.86 2015-01-04 23:49:24.000 004 33361.18 -38.02 49996.10 26.86 2015-01-04 23:49:24.000 004 33361.24 -38.07 49996.10 26.86 2015-01-04 23:49:26.000 004 33361.22 -38.07 49996.10 26.86 2015-01-04 23:49:27.000 004 33361.27 -38.12 49996.10 26.86 2015-01-04 23:49:28.000 004 33361.24 -38.16 49996.10 26.86 2015-01-04 23:49:29.000 004 33361.22 -38.19 49996.10 26.85 2015-01-04 23:49:30.000 004 33361.21 -38.30 49996.10 26.86 2015-01-04 23:49:31.000 004 33361.27 -38.30 49996.10 26.85 2015-01-04 23:49:32.000 004 33361.24 -38.35 49996.10 26.85 2015-01-04 23:49:33.000 004 33361.25 -38.38 49996.10 26.86 2015-01-04 23:49:34.000 004 33361.34 -38.39 49996.10 26.86 2015-01-04 23:49:35.000 004 33361.45 -38.47 49996.10 26.86 2015-01-04 23:49:36.000 004 33361.33 -38.48 49996.10 26.86 2015-01-04 23:49:37.000 004 33361.36 -38.45 49996.10 26.86 2015-01-04 23:49:37.000 004 33361.37 -38.51 49996.10 26.85 2015-01-04 23:49:39.000 004 33361.37 -38.54 49996.10 26.86 2015-01-04 23:49:40.000 004 33361.33 -38.55 49996.10 26.86 2015-01-04 23:49:41.000 004 33361.42 -38.59 49996.10 26.86 2015-01-04 23:49:42.000 004 33361.40 -38.63 49996.10 26.86 2015-01-04 23:49:43.000 004 33361.45 -38.68 49996.10 26.86 2015-01-04 23:49:44.000 004 33361.46 -38.69 49996.10 26.86 2015-01-04 23:49:45.000 004 33361.46 -38.73 49996.10 26.86 2015-01-04 23:49:46.000 004 33361.45 -38.78 49996.10 26.86 2015-01-04 23:49:47.000 004 33361.50 -38.84 49996.10 26.86 2015-01-04 23:49:48.000 004 33361.51 -38.86 49996.10 26.86 2015-01-04 23:49:49.000 004 33361.56 -38.89 49996.10 26.86 2015-01-04 23:49:50.000 004 33361.52 -38.96 49996.10 26.86 2015-01-04 23:49:51.000 004 33361.60 -38.99 49996.10 26.86 2015-01-04 23:49:52.000 004 33361.54 -39.07 49996.10 26.86 2015-01-04 23:49:53.000 004 33361.65 -39.02 49996.10 26.86 2015-01-04 23:49:54.000 004 33361.58 -39.05 49996.10 26.86 2015-01-04 23:49:55.000 004 33361.61 -39.12 49996.10 26.86 2015-01-04 23:49:56.000 004 33361.60 -39.18 49996.10 26.86 2015-01-04 23:49:57.000 004 33361.59 -39.21 49996.10 26.86 2015-01-04 23:49:58.000 004 33361.70 -39.28 49996.10 26.86 2015-01-04 23:49:59.000 004 33361.68 -39.30 49996.10 26.86 2015-01-04 23:50:00.000 004 33361.69 -39.35 49996.10 26.86 2015-01-04 23:50:01.000 004 33361.67 -39.33 49996.10 26.86 2015-01-04 23:50:02.000 004 33361.72 -39.45 49996.10 26.86 2015-01-04 23:50:03.000 004 33361.77 -39.51 49996.10 26.86 2015-01-04 23:50:04.000 004 33361.67 -39.55 49996.10 26.86 2015-01-04 23:50:05.000 004 33361.70 -39.56 49996.10 26.86 2015-01-04 23:50:06.000 004 33361.68 -39.60 49996.10 26.86 2015-01-04 23:50:07.000 004 33361.82 -39.66 49996.10 26.86 2015-01-04 23:50:08.000 004 33361.81 -39.69 49996.10 26.86 2015-01-04 23:50:09.000 004 33361.86 -39.69 49996.10 26.86 2015-01-04 23:50:10.000 004 33361.73 -39.75 49996.10 26.86 2015-01-04 23:50:11.000 004 33361.84 -39.80 49996.10 26.86 2015-01-04 23:50:12.000 004 33361.78 -39.85 49996.10 26.86 2015-01-04 23:50:13.000 004 33361.79 -39.85 49996.10 26.86 2015-01-04 23:50:14.000 004 33361.86 -39.90 49996.10 26.86 2015-01-04 23:50:15.000 004 33361.81 -39.92 49996.10 26.86 2015-01-04 23:50:16.000 004 33361.82 -39.94 49996.10 26.86 2015-01-04 23:50:17.000 004 33361.80 -39.99 49996.10 26.86 2015-01-04 23:50:18.000 004 33361.77 -40.03 49996.10 26.86 2015-01-04 23:50:18.000 004 33361.77 -40.10 49996.10 26.86 2015-01-04 23:50:20.000 004 33361.79 -40.11 49996.10 26.86 2015-01-04 23:50:21.000 004 33361.94 -40.13 49996.10 26.86 2015-01-04 23:50:22.000 004 33361.76 -40.20 49996.10 26.86 2015-01-04 23:50:23.000 004 33361.83 -40.23 49996.10 26.86 2015-01-04 23:50:24.000 004 33361.82 -40.29 49996.10 26.86 2015-01-04 23:50:25.000 004 33361.77 -40.30 49996.10 26.86 2015-01-04 23:50:26.000 004 33361.87 -40.29 49996.10 26.86 2015-01-04 23:50:27.000 004 33361.80 -40.37 49996.10 26.86 2015-01-04 23:50:28.000 004 33361.77 -40.41 49996.10 26.86 2015-01-04 23:50:29.000 004 33361.95 -40.47 49996.10 26.86 2015-01-04 23:50:30.000 004 33361.82 -40.55 49996.10 26.86 2015-01-04 23:50:31.000 004 33361.83 -40.55 49996.10 26.86 2015-01-04 23:50:31.000 004 33361.80 -40.64 49996.10 26.86 2015-01-04 23:50:33.000 004 33361.79 -40.63 49996.10 26.86 2015-01-04 23:50:34.000 004 33361.86 -40.68 49996.10 26.86 2015-01-04 23:50:35.000 004 33361.85 -40.76 49996.10 26.86 2015-01-04 23:50:36.000 004 33361.90 -40.77 49996.10 26.86 2015-01-04 23:50:37.000 004 33361.92 -40.79 49996.10 26.86 2015-01-04 23:50:38.000 004 33361.96 -40.88 49996.10 26.86 2015-01-04 23:50:39.000 004 33361.87 -40.91 49996.10 26.86 2015-01-04 23:50:40.000 004 33361.89 -40.96 49996.10 26.86 2015-01-04 23:50:41.000 004 33361.89 -40.98 49996.10 26.86 2015-01-04 23:50:42.000 004 33361.86 -41.01 49996.10 26.86 2015-01-04 23:50:43.000 004 33361.89 -41.05 49996.10 26.86 2015-01-04 23:50:44.000 004 33361.93 -41.05 49996.10 26.86 2015-01-04 23:50:45.000 004 33361.98 -41.08 49996.10 26.86 2015-01-04 23:50:46.000 004 33361.90 -41.09 49996.10 26.86 2015-01-04 23:50:47.000 004 33361.90 -41.11 49996.10 26.86 2015-01-04 23:50:48.000 004 33361.79 -41.14 49996.10 26.86 2015-01-04 23:50:49.000 004 33361.97 -41.18 49996.10 26.86 2015-01-04 23:50:50.000 004 33361.93 -41.22 49996.10 26.86 2015-01-04 23:50:51.000 004 33361.96 -41.20 49996.10 26.86 2015-01-04 23:50:52.000 004 33361.96 -41.26 49996.10 26.86 2015-01-04 23:50:53.000 004 33361.95 -41.32 49996.10 26.86 2015-01-04 23:50:54.000 004 33361.98 -41.31 49996.10 26.86 2015-01-04 23:50:55.000 004 33362.03 -41.34 49996.10 26.86 2015-01-04 23:50:56.000 004 33362.01 -41.36 49996.10 26.86 2015-01-04 23:50:57.000 004 33361.97 -41.39 49996.10 26.86 2015-01-04 23:50:58.000 004 33362.00 -41.38 49996.10 26.86 2015-01-04 23:50:59.000 004 33362.02 -41.43 49996.10 26.86 2015-01-04 23:51:00.000 004 33362.03 -41.44 49996.10 26.86 2015-01-04 23:51:01.000 004 33362.06 -41.45 49996.10 26.86 2015-01-04 23:51:02.000 004 33362.01 -41.50 49996.10 26.86 2015-01-04 23:51:03.000 004 33362.05 -41.53 49996.10 26.86 2015-01-04 23:51:04.000 004 33362.13 -41.57 49996.10 26.86 2015-01-04 23:51:05.000 004 33362.04 -41.61 49996.10 26.86 2015-01-04 23:51:06.000 004 33362.07 -41.66 49996.10 26.86 2015-01-04 23:51:07.000 004 33362.09 -41.70 49996.10 26.86 2015-01-04 23:51:08.000 004 33362.15 -41.79 49996.10 26.86 2015-01-04 23:51:09.000 004 33362.07 -41.82 49996.10 26.86 2015-01-04 23:51:10.000 004 33362.08 -41.81 49996.10 26.86 2015-01-04 23:51:11.000 004 33362.08 -41.89 49996.10 26.86 2015-01-04 23:51:12.000 004 33362.11 -41.94 49996.10 26.86 2015-01-04 23:51:12.000 004 33362.15 -41.95 49996.10 26.86 2015-01-04 23:51:14.000 004 33362.18 -42.02 49996.10 26.86 2015-01-04 23:51:15.000 004 33362.09 -42.05 49996.10 26.86 2015-01-04 23:51:16.000 004 33362.28 -42.10 49996.10 26.86 2015-01-04 23:51:17.000 004 33362.18 -42.12 49996.10 26.86 2015-01-04 23:51:18.000 004 33362.07 -42.16 49996.10 26.86 2015-01-04 23:51:19.000 004 33362.18 -42.24 49996.10 26.86 2015-01-04 23:51:20.000 004 33362.21 -42.26 49996.10 26.86 2015-01-04 23:51:21.000 004 33362.15 -42.35 49996.10 26.86 2015-01-04 23:51:22.000 004 33362.17 -42.38 49996.10 26.86 2015-01-04 23:51:23.000 004 33362.18 -42.40 49996.10 26.86 2015-01-04 23:51:24.000 004 33362.13 -42.45 49996.10 26.86 2015-01-04 23:51:25.000 004 33362.12 -42.57 49996.10 26.86 2015-01-04 23:51:25.000 004 33362.20 -42.54 49996.10 26.86 2015-01-04 23:51:27.000 004 33362.14 -42.56 49996.10 26.86 2015-01-04 23:51:28.000 004 33362.20 -42.64 49996.10 26.86 2015-01-04 23:51:29.000 004 33362.13 -42.72 49996.10 26.86 2015-01-04 23:51:30.000 004 33362.22 -42.76 49996.10 26.86 2015-01-04 23:51:31.000 004 33362.16 -42.84 49996.10 26.86 2015-01-04 23:51:32.000 004 33362.21 -42.89 49996.10 26.86 2015-01-04 23:51:33.000 004 33362.18 -42.97 49996.10 26.86 2015-01-04 23:51:34.000 004 33362.14 -42.95 49996.10 26.86 2015-01-04 23:51:35.000 004 33362.16 -43.06 49996.10 26.86 2015-01-04 23:51:36.000 004 33362.27 -43.10 49996.10 26.86 2015-01-04 23:51:37.000 004 33362.15 -43.12 49996.10 26.86 2015-01-04 23:51:38.000 004 33362.21 -43.15 49996.10 26.86 2015-01-04 23:51:39.000 004 33362.21 -43.25 49996.10 26.86 2015-01-04 23:51:40.000 004 33362.25 -43.25 49996.10 26.86 2015-01-04 23:51:41.000 004 33362.31 -43.31 49996.10 26.86 2015-01-04 23:51:42.000 004 33362.21 -43.36 49996.10 26.86 2015-01-04 23:51:43.000 004 33362.32 -43.43 49996.10 26.86 2015-01-04 23:51:44.000 004 33362.25 -43.48 49996.10 26.86 2015-01-04 23:51:45.000 004 33362.32 -43.49 49996.10 26.86 2015-01-04 23:51:46.000 004 33362.34 -43.58 49996.10 26.86 2015-01-04 23:51:47.000 004 33362.27 -43.63 49996.10 26.86 2015-01-04 23:51:48.000 004 33362.24 -43.66 49996.10 26.86 2015-01-04 23:51:49.000 004 33362.29 -43.71 49996.10 26.86 2015-01-04 23:51:50.000 004 33362.35 -43.76 49996.10 26.86 2015-01-04 23:51:51.000 004 33362.35 -43.82 49996.10 26.86 2015-01-04 23:51:52.000 004 33362.26 -43.81 49996.10 26.86 2015-01-04 23:51:53.000 004 33362.23 -43.85 49996.10 26.86 2015-01-04 23:51:54.000 004 33362.29 -43.90 49996.10 26.86 2015-01-04 23:51:55.000 004 33362.32 -43.88 49996.10 26.86 2015-01-04 23:51:56.000 004 33362.36 -43.94 49996.10 26.86 2015-01-04 23:51:57.000 004 33362.35 -43.92 49996.10 26.86 2015-01-04 23:51:58.000 004 33362.32 -43.92 49996.10 26.86 2015-01-04 23:51:59.000 004 33362.27 -43.94 49996.10 26.86 2015-01-04 23:52:00.000 004 33362.31 -44.00 49996.10 26.86 2015-01-04 23:52:01.000 004 33362.29 -44.07 49996.10 26.86 2015-01-04 23:52:02.000 004 33362.29 -44.08 49996.10 26.86 2015-01-04 23:52:03.000 004 33362.23 -44.09 49996.10 26.86 2015-01-04 23:52:04.000 004 33362.33 -44.13 49996.10 26.86 2015-01-04 23:52:05.000 004 33362.20 -44.16 49996.10 26.86 2015-01-04 23:52:06.000 004 33362.32 -44.21 49996.10 26.86 2015-01-04 23:52:06.000 004 33362.38 -44.29 49996.10 26.86 2015-01-04 23:52:08.000 004 33362.32 -44.33 49996.10 26.86 2015-01-04 23:52:09.000 004 33362.24 -44.33 49996.10 26.86 2015-01-04 23:52:10.000 004 33362.29 -44.41 49996.10 26.86 2015-01-04 23:52:11.000 004 33362.37 -44.35 49996.10 26.86 2015-01-04 23:52:12.000 004 33362.27 -44.42 49996.10 26.86 2015-01-04 23:52:13.000 004 33362.32 -44.48 49996.10 26.86 2015-01-04 23:52:14.000 004 33362.27 -44.51 49996.10 26.86 2015-01-04 23:52:15.000 004 33362.33 -44.58 49996.10 26.86 2015-01-04 23:52:16.000 004 33362.36 -44.60 49996.10 26.86 2015-01-04 23:52:17.000 004 33362.30 -44.62 49996.10 26.86 2015-01-04 23:52:18.000 004 33362.27 -44.64 49996.10 26.86 2015-01-04 23:52:19.000 004 33362.36 -44.70 49996.10 26.86 2015-01-04 23:52:19.000 004 33362.29 -44.69 49996.10 26.86 2015-01-04 23:52:21.000 004 33362.38 -44.74 49996.10 26.86 2015-01-04 23:52:22.000 004 33362.33 -44.80 49996.10 26.86 2015-01-04 23:52:23.000 004 33362.36 -44.81 49996.10 26.86 2015-01-04 23:52:24.000 004 33362.37 -44.86 49996.10 26.86 2015-01-04 23:52:25.000 004 33362.39 -44.86 49996.10 26.86 2015-01-04 23:52:26.000 004 33362.36 -44.87 49996.10 26.86 2015-01-04 23:52:27.000 004 33362.37 -44.97 49996.10 26.86 2015-01-04 23:52:28.000 004 33362.33 -44.95 49996.10 26.86 2015-01-04 23:52:29.000 004 33362.26 -44.99 49996.10 26.86 2015-01-04 23:52:30.000 004 33362.33 -44.99 49996.10 26.86 2015-01-04 23:52:31.000 004 33362.51 -45.10 49996.10 26.86 2015-01-04 23:52:32.000 004 33362.43 -45.08 49996.10 26.86 2015-01-04 23:52:33.000 004 33362.34 -45.10 49996.10 26.86 2015-01-04 23:52:34.000 004 33362.42 -45.10 49996.10 26.86 2015-01-04 23:52:35.000 004 33362.38 -45.10 49996.10 26.86 2015-01-04 23:52:36.000 004 33362.30 -45.16 49996.10 26.86 2015-01-04 23:52:37.000 004 33362.36 -45.12 49996.10 26.86 2015-01-04 23:52:38.000 004 33362.41 -45.18 49996.10 26.86 2015-01-04 23:52:39.000 004 33362.37 -45.18 49996.10 26.86 2015-01-04 23:52:40.000 004 33362.53 -45.20 49996.10 26.86 2015-01-04 23:52:41.000 004 33362.45 -45.25 49996.10 26.86 2015-01-04 23:52:42.000 004 33362.30 -45.32 49996.10 26.86 2015-01-04 23:52:43.000 004 33362.46 -45.33 49996.10 26.86 2015-01-04 23:52:44.000 004 33362.29 -45.30 49996.10 26.86 2015-01-04 23:52:45.000 004 33362.38 -45.35 49996.10 26.86 2015-01-04 23:52:46.000 004 33362.49 -45.36 49996.10 26.86 2015-01-04 23:52:47.000 004 33362.46 -45.39 49996.10 26.86 2015-01-04 23:52:48.000 004 33362.37 -45.41 49996.10 26.86 2015-01-04 23:52:49.000 004 33362.48 -45.46 49996.10 26.86 2015-01-04 23:52:50.000 004 33362.46 -45.52 49996.10 26.86 2015-01-04 23:52:51.000 004 33362.45 -45.55 49996.10 26.86 2015-01-04 23:52:52.000 004 33362.42 -45.56 49996.10 26.86 2015-01-04 23:52:53.000 004 33362.57 -45.59 49996.10 26.86 2015-01-04 23:52:54.000 004 33362.52 -45.60 49996.10 26.86 2015-01-04 23:52:55.000 004 33362.48 -45.63 49996.10 26.86 2015-01-04 23:52:56.000 004 33362.57 -45.72 49996.10 26.86 2015-01-04 23:52:57.000 004 33362.55 -45.72 49996.10 26.86 2015-01-04 23:52:58.000 004 33362.57 -45.76 49996.10 26.86 2015-01-04 23:52:59.000 004 33362.50 -45.76 49996.10 26.86 2015-01-04 23:53:00.000 004 33362.61 -45.80 49996.10 26.86 2015-01-04 23:53:00.000 004 33362.63 -45.85 49996.10 26.86 2015-01-04 23:53:02.000 004 33362.58 -45.91 49996.10 26.86 2015-01-04 23:53:03.000 004 33362.60 -45.94 49996.10 26.86 2015-01-04 23:53:04.000 004 33362.68 -45.98 49996.10 26.86 2015-01-04 23:53:05.000 004 33362.61 -46.05 49996.10 26.86 2015-01-04 23:53:06.000 004 33362.64 -46.05 49996.10 26.86 2015-01-04 23:53:07.000 004 33362.58 -46.10 49996.10 26.86 2015-01-04 23:53:08.000 004 33362.61 -46.17 49996.10 26.86 2015-01-04 23:53:09.000 004 33362.58 -46.19 49996.10 26.86 2015-01-04 23:53:10.000 004 33362.62 -46.29 49996.10 26.86 2015-01-04 23:53:11.000 004 33362.72 -46.28 49996.10 26.86 2015-01-04 23:53:12.000 004 33362.70 -46.32 49996.10 26.86 2015-01-04 23:53:13.000 004 33362.76 -46.34 49996.10 26.86 2015-01-04 23:53:13.000 004 33362.70 -46.40 49996.10 26.86 2015-01-04 23:53:15.000 004 33362.68 -46.35 49996.10 26.86 2015-01-04 23:53:16.000 004 33362.79 -46.39 49996.10 26.86 2015-01-04 23:53:17.000 004 33362.77 -46.37 49996.10 26.86 2015-01-04 23:53:18.000 004 33362.74 -46.39 49996.10 26.86 2015-01-04 23:53:19.000 004 33362.82 -46.43 49996.10 26.86 2015-01-04 23:53:20.000 004 33362.86 -46.50 49996.10 26.86 2015-01-04 23:53:21.000 004 33362.76 -46.53 49996.10 26.86 2015-01-04 23:53:22.000 004 33362.72 -46.58 49996.10 26.86 2015-01-04 23:53:23.000 004 33362.84 -46.63 49996.10 26.86 2015-01-04 23:53:24.000 004 33362.75 -46.65 49996.10 26.86 2015-01-04 23:53:25.000 004 33362.82 -46.68 49996.10 26.86 2015-01-04 23:53:26.000 004 33362.78 -46.78 49996.10 26.86 2015-01-04 23:53:27.000 004 33362.69 -46.79 49996.10 26.86 2015-01-04 23:53:28.000 004 33362.88 -46.86 49996.10 26.86 2015-01-04 23:53:29.000 004 33362.81 -46.91 49996.10 26.86 2015-01-04 23:53:30.000 004 33362.73 -46.92 49996.10 26.86 2015-01-04 23:53:31.000 004 33362.76 -46.98 49996.10 26.86 2015-01-04 23:53:32.000 004 33362.76 -47.04 49996.10 26.86 2015-01-04 23:53:33.000 004 33362.71 -47.07 49996.10 26.86 2015-01-04 23:53:34.000 004 33362.79 -47.08 49996.10 26.86 2015-01-04 23:53:35.000 004 33362.85 -47.11 49996.10 26.86 2015-01-04 23:53:36.000 004 33362.78 -47.13 49996.10 26.86 2015-01-04 23:53:37.000 004 33362.75 -47.16 49996.10 26.86 2015-01-04 23:53:38.000 004 33362.85 -47.15 49996.10 26.86 2015-01-04 23:53:39.000 004 33362.82 -47.18 49996.10 26.86 2015-01-04 23:53:40.000 004 33362.83 -47.19 49996.10 26.86 2015-01-04 23:53:41.000 004 33362.76 -47.21 49996.10 26.86 2015-01-04 23:53:42.000 004 33362.79 -47.25 49996.10 26.86 2015-01-04 23:53:43.000 004 33362.91 -47.30 49996.10 26.86 2015-01-04 23:53:44.000 004 33362.78 -47.34 49996.10 26.86 2015-01-04 23:53:45.000 004 33362.80 -47.36 49996.10 26.86 2015-01-04 23:53:46.000 004 33362.79 -47.38 49996.10 26.86 2015-01-04 23:53:47.000 004 33362.88 -47.43 49996.10 26.86 2015-01-04 23:53:48.000 004 33362.76 -47.46 49996.10 26.86 2015-01-04 23:53:49.000 004 33362.79 -47.52 49996.10 26.86 2015-01-04 23:53:50.000 004 33362.69 -47.59 49996.10 26.86 2015-01-04 23:53:51.000 004 33362.70 -47.58 49996.10 26.86 2015-01-04 23:53:52.000 004 33362.79 -47.62 49996.10 26.86 2015-01-04 23:53:53.000 004 33362.82 -47.73 49996.10 26.86 2015-01-04 23:53:54.000 004 33362.70 -47.73 49996.10 26.86 2015-01-04 23:53:54.000 004 33362.79 -47.74 49996.10 26.86 2015-01-04 23:53:56.000 004 33362.82 -47.77 49996.10 26.86 2015-01-04 23:53:57.000 004 33362.76 -47.81 49996.10 26.86 2015-01-04 23:53:58.000 004 33362.72 -47.79 49996.10 26.86 2015-01-04 23:53:59.000 004 33362.86 -47.84 49996.10 26.86 2015-01-04 23:54:00.000 004 33362.77 -47.90 49996.10 26.86 2015-01-04 23:54:01.000 004 33362.69 -47.87 49996.10 26.86 2015-01-04 23:54:02.000 004 33362.67 -47.89 49996.10 26.86 2015-01-04 23:54:03.000 004 33362.62 -47.93 49996.10 26.86 2015-01-04 23:54:04.000 004 33362.68 -47.97 49996.10 26.86 2015-01-04 23:54:05.000 004 33362.70 -47.99 49996.10 26.86 2015-01-04 23:54:06.000 004 33362.58 -47.97 49996.10 26.86 2015-01-04 23:54:07.000 004 33362.70 -48.03 49996.10 26.86 2015-01-04 23:54:07.000 004 33362.63 -48.02 49996.10 26.86 2015-01-04 23:54:09.000 004 33362.56 -48.08 49996.10 26.86 2015-01-04 23:54:10.000 004 33362.52 -48.07 49996.10 26.86 2015-01-04 23:54:11.000 004 33362.52 -48.09 49996.10 26.86 2015-01-04 23:54:12.000 004 33362.60 -48.14 49996.10 26.86 2015-01-04 23:54:13.000 004 33362.57 -48.17 49996.10 26.86 2015-01-04 23:54:14.000 004 33362.62 -48.26 49996.10 26.86 2015-01-04 23:54:15.000 004 33362.58 -48.28 49996.10 26.86 2015-01-04 23:54:16.000 004 33362.61 -48.34 49996.10 26.86 2015-01-04 23:54:17.000 004 33362.51 -48.39 49996.10 26.86 2015-01-04 23:54:18.000 004 33362.55 -48.40 49996.10 26.86 2015-01-04 23:54:19.000 004 33362.61 -48.47 49996.10 26.86 2015-01-04 23:54:20.000 004 33362.51 -48.53 49996.10 26.86 2015-01-04 23:54:21.000 004 33362.50 -48.51 49996.10 26.86 2015-01-04 23:54:22.000 004 33362.69 -48.62 49996.10 26.86 2015-01-04 23:54:23.000 004 33362.46 -48.64 49996.10 26.86 2015-01-04 23:54:24.000 004 33362.52 -48.69 49996.10 26.86 2015-01-04 23:54:25.000 004 33362.57 -48.69 49996.10 26.86 2015-01-04 23:54:26.000 004 33362.55 -48.80 49996.10 26.86 2015-01-04 23:54:27.000 004 33362.56 -48.87 49996.10 26.86 2015-01-04 23:54:28.000 004 33362.51 -48.86 49996.10 26.86 2015-01-04 23:54:29.000 004 33362.50 -48.92 49996.10 26.86 2015-01-04 23:54:30.000 004 33362.52 -48.98 49996.10 26.86 2015-01-04 23:54:31.000 004 33362.58 -49.00 49996.10 26.86 2015-01-04 23:54:32.000 004 33362.58 -49.10 49996.10 26.86 2015-01-04 23:54:33.000 004 33362.51 -49.08 49996.10 26.86 2015-01-04 23:54:34.000 004 33362.62 -49.14 49996.10 26.86 2015-01-04 23:54:35.000 004 33362.59 -49.19 49996.10 26.86 2015-01-04 23:54:36.000 004 33362.52 -49.22 49996.10 26.86 2015-01-04 23:54:37.000 004 33362.57 -49.33 49996.10 26.86 2015-01-04 23:54:38.000 004 33362.54 -49.41 49996.10 26.86 2015-01-04 23:54:39.000 004 33362.57 -49.44 49996.10 26.86 2015-01-04 23:54:40.000 004 33362.50 -49.50 49996.10 26.86 2015-01-04 23:54:41.000 004 33362.56 -49.60 49996.10 26.86 2015-01-04 23:54:42.000 004 33362.50 -49.62 49996.10 26.86 2015-01-04 23:54:43.000 004 33362.54 -49.68 49996.10 26.86 2015-01-04 23:54:44.000 004 33362.55 -49.78 49996.10 26.86 2015-01-04 23:54:45.000 004 33362.49 -49.82 49996.10 26.86 2015-01-04 23:54:46.000 004 33362.58 -49.87 49996.10 26.86 2015-01-04 23:54:47.000 004 33362.57 -49.92 49996.10 26.86 2015-01-04 23:54:48.000 004 33362.50 -49.95 49996.10 26.86 2015-01-04 23:54:48.000 004 33362.52 -50.08 49996.10 26.86 2015-01-04 23:54:50.000 004 33362.51 -50.13 49996.10 26.86 2015-01-04 23:54:51.000 004 33362.45 -50.13 49996.10 26.86 2015-01-04 23:54:52.000 004 33362.54 -50.21 49996.10 26.86 2015-01-04 23:54:53.000 004 33362.46 -50.24 49996.10 26.86 2015-01-04 23:54:54.000 004 33362.41 -50.27 49996.10 26.86 2015-01-04 23:54:55.000 004 33362.46 -50.34 49996.10 26.86 2015-01-04 23:54:56.000 004 33362.54 -50.42 49996.10 26.86 2015-01-04 23:54:57.000 004 33362.47 -50.42 49996.10 26.86 2015-01-04 23:54:58.000 004 33362.61 -50.50 49996.10 26.86 2015-01-04 23:54:59.000 004 33362.45 -50.54 49996.10 26.86 2015-01-04 23:55:00.000 004 33362.42 -50.55 49996.10 26.86 2015-01-04 23:55:01.000 004 33362.50 -50.66 49996.10 26.86 2015-01-04 23:55:01.000 004 33362.41 -50.68 49996.10 26.86 2015-01-04 23:55:03.000 004 33362.30 -50.75 49996.10 26.86 2015-01-04 23:55:04.000 004 33362.52 -50.82 49996.10 26.86 2015-01-04 23:55:05.000 004 33362.46 -50.86 49996.10 26.86 2015-01-04 23:55:06.000 004 33362.38 -50.88 49996.10 26.86 2015-01-04 23:55:07.000 004 33362.55 -50.90 49996.10 26.86 2015-01-04 23:55:08.000 004 33362.43 -50.98 49996.10 26.86 2015-01-04 23:55:09.000 004 33362.37 -50.98 49996.10 26.86 2015-01-04 23:55:10.000 004 33362.35 -51.06 49996.10 26.86 2015-01-04 23:55:11.000 004 33362.51 -51.11 49996.10 26.86 2015-01-04 23:55:12.000 004 33362.37 -51.14 49996.10 26.86 2015-01-04 23:55:13.000 004 33362.35 -51.18 49996.10 26.86 2015-01-04 23:55:14.000 004 33362.36 -51.20 49996.10 26.86 2015-01-04 23:55:15.000 004 33362.41 -51.23 49996.10 26.86 2015-01-04 23:55:16.000 004 33362.41 -51.33 49996.10 26.86 2015-01-04 23:55:17.000 004 33362.38 -51.39 49996.10 26.86 2015-01-04 23:55:18.000 004 33362.24 -51.40 49996.10 26.86 2015-01-04 23:55:19.000 004 33362.36 -51.42 49996.10 26.86 2015-01-04 23:55:20.000 004 33362.40 -51.47 49996.10 26.86 2015-01-04 23:55:21.000 004 33362.25 -51.49 49996.10 26.86 2015-01-04 23:55:22.000 004 33362.51 -51.53 49996.10 26.86 2015-01-04 23:55:23.000 004 33362.24 -51.54 49996.10 26.86 2015-01-04 23:55:24.000 004 33362.46 -51.67 49996.10 26.86 2015-01-04 23:55:25.000 004 33362.35 -51.69 49996.10 26.86 2015-01-04 23:55:26.000 004 33362.31 -51.71 49996.10 26.86 2015-01-04 23:55:27.000 004 33362.46 -51.73 49996.10 26.86 2015-01-04 23:55:28.000 004 33362.36 -51.73 49996.10 26.86 2015-01-04 23:55:29.000 004 33362.24 -51.79 49996.10 26.86 2015-01-04 23:55:30.000 004 33362.43 -51.88 49996.10 26.86 2015-01-04 23:55:31.000 004 33362.33 -51.89 49996.10 26.86 2015-01-04 23:55:32.000 004 33362.35 -51.92 49996.10 26.86 2015-01-04 23:55:33.000 004 33362.43 -52.01 49996.10 26.86 2015-01-04 23:55:34.000 004 33362.42 -51.99 49996.10 26.86 2015-01-04 23:55:35.000 004 33362.24 -52.07 49996.10 26.86 2015-01-04 23:55:36.000 004 33362.42 -52.11 49996.10 26.86 2015-01-04 23:55:37.000 004 33362.39 -52.18 49996.10 26.86 2015-01-04 23:55:38.000 004 33362.28 -52.20 49996.10 26.86 2015-01-04 23:55:39.000 004 33362.43 -52.21 49996.10 26.86 2015-01-04 23:55:40.000 004 33362.52 -52.26 49996.10 26.86 2015-01-04 23:55:41.000 004 33362.51 -52.28 49996.10 26.86 2015-01-04 23:55:42.000 004 33362.51 -52.34 49996.10 26.86 2015-01-04 23:55:42.000 004 33362.45 -52.36 49996.10 26.86 2015-01-04 23:55:44.000 004 33362.46 -52.38 49996.10 26.86 2015-01-04 23:55:45.000 004 33362.50 -52.45 49996.10 26.86 2015-01-04 23:55:46.000 004 33362.38 -52.47 49996.10 26.86 2015-01-04 23:55:47.000 004 33362.43 -52.54 49996.10 26.86 2015-01-04 23:55:48.000 004 33362.42 -52.54 49996.10 26.86 2015-01-04 23:55:49.000 004 33362.45 -52.58 49996.10 26.86 2015-01-04 23:55:50.000 004 33362.43 -52.70 49996.10 26.86 2015-01-04 23:55:51.000 004 33362.52 -52.65 49996.10 26.86 2015-01-04 23:55:52.000 004 33362.50 -52.69 49996.10 26.86 2015-01-04 23:55:53.000 004 33362.39 -52.76 49996.10 26.86 2015-01-04 23:55:54.000 004 33362.60 -52.79 49996.10 26.86 2015-01-04 23:55:55.000 004 33362.48 -52.81 49996.10 26.86 2015-01-04 23:55:55.000 004 33362.49 -52.81 49996.10 26.86 2015-01-04 23:55:57.000 004 33362.52 -52.83 49996.10 26.86 2015-01-04 23:55:58.000 004 33362.44 -52.88 49996.10 26.86 2015-01-04 23:55:59.000 004 33362.47 -52.85 49996.10 26.86 2015-01-04 23:56:00.000 004 33362.51 -52.92 49996.10 26.86 2015-01-04 23:56:01.000 004 33362.54 -52.92 49996.10 26.86 2015-01-04 23:56:02.000 004 33362.54 -52.99 49996.10 26.86 2015-01-04 23:56:03.000 004 33362.54 -53.00 49996.10 26.86 2015-01-04 23:56:04.000 004 33362.52 -53.00 49996.10 26.86 2015-01-04 23:56:05.000 004 33362.63 -52.98 49996.10 26.86 2015-01-04 23:56:06.000 004 33362.48 -52.97 49996.10 26.86 2015-01-04 23:56:07.000 004 33362.51 -53.02 49996.10 26.86 2015-01-04 23:56:08.000 004 33362.59 -53.09 49996.10 26.86 2015-01-04 23:56:09.000 004 33362.52 -53.09 49996.10 26.86 2015-01-04 23:56:10.000 004 33362.52 -53.13 49996.10 26.86 2015-01-04 23:56:11.000 004 33362.58 -53.12 49996.10 26.86 2015-01-04 23:56:12.000 004 33362.69 -53.14 49996.10 26.86 2015-01-04 23:56:13.000 004 33362.61 -53.20 49996.10 26.86 2015-01-04 23:56:14.000 004 33362.59 -53.25 49996.10 26.86 2015-01-04 23:56:15.000 004 33362.65 -53.29 49996.10 26.86 2015-01-04 23:56:16.000 004 33362.60 -53.30 49996.10 26.86 2015-01-04 23:56:17.000 004 33362.57 -53.35 49996.10 26.86 2015-01-04 23:56:18.000 004 33362.67 -53.39 49996.10 26.86 2015-01-04 23:56:19.000 004 33362.65 -53.40 49996.10 26.86 2015-01-04 23:56:20.000 004 33362.59 -53.39 49996.10 26.86 2015-01-04 23:56:21.000 004 33362.59 -53.38 49996.10 26.86 2015-01-04 23:56:22.000 004 33362.57 -53.38 49996.10 26.86 2015-01-04 23:56:23.000 004 33362.50 -53.41 49996.10 26.86 2015-01-04 23:56:24.000 004 33362.70 -53.40 49996.10 26.86 2015-01-04 23:56:25.000 004 33362.53 -53.39 49996.10 26.86 2015-01-04 23:56:26.000 004 33362.61 -53.49 49996.10 26.86 2015-01-04 23:56:27.000 004 33362.63 -53.53 49996.10 26.86 2015-01-04 23:56:28.000 004 33362.52 -53.57 49996.10 26.86 2015-01-04 23:56:29.000 004 33362.62 -53.62 49996.10 26.86 2015-01-04 23:56:30.000 004 33362.65 -53.63 49996.10 26.86 2015-01-04 23:56:31.000 004 33362.64 -53.63 49996.10 26.86 2015-01-04 23:56:32.000 004 33362.58 -53.70 49996.10 26.86 2015-01-04 23:56:33.000 004 33362.58 -53.69 49996.10 26.86 2015-01-04 23:56:34.000 004 33362.54 -53.76 49996.10 26.86 2015-01-04 23:56:35.000 004 33362.60 -53.77 49996.10 26.86 2015-01-04 23:56:36.000 004 33362.51 -53.81 49996.10 26.86 2015-01-04 23:56:36.000 004 33362.57 -53.82 49996.10 26.86 2015-01-04 23:56:38.000 004 33362.54 -53.85 49996.10 26.86 2015-01-04 23:56:39.000 004 33362.58 -53.92 49996.10 26.86 2015-01-04 23:56:40.000 004 33362.55 -53.94 49996.10 26.86 2015-01-04 23:56:41.000 004 33362.46 -53.98 49996.10 26.86 2015-01-04 23:56:42.000 004 33362.69 -54.01 49996.10 26.86 2015-01-04 23:56:43.000 004 33362.58 -54.01 49996.10 26.86 2015-01-04 23:56:44.000 004 33362.64 -54.07 49996.10 26.86 2015-01-04 23:56:45.000 004 33362.57 -54.08 49996.10 26.86 2015-01-04 23:56:46.000 004 33362.54 -54.17 49996.10 26.86 2015-01-04 23:56:47.000 004 33362.55 -54.13 49996.10 26.86 2015-01-04 23:56:48.000 004 33362.54 -54.14 49996.10 26.86 2015-01-04 23:56:49.000 004 33362.56 -54.11 49996.10 26.86 2015-01-04 23:56:49.000 004 33362.60 -54.14 49996.10 26.86 2015-01-04 23:56:51.000 004 33362.64 -54.19 49996.10 26.86 2015-01-04 23:56:52.000 004 33362.65 -54.22 49996.10 26.86 2015-01-04 23:56:53.000 004 33362.62 -54.24 49996.10 26.86 2015-01-04 23:56:54.000 004 33362.71 -54.27 49996.10 26.86 2015-01-04 23:56:55.000 004 33362.57 -54.27 49996.10 26.86 2015-01-04 23:56:56.000 004 33362.62 -54.31 49996.10 26.86 2015-01-04 23:56:57.000 004 33362.63 -54.33 49996.10 26.86 2015-01-04 23:56:58.000 004 33362.55 -54.34 49996.10 26.86 2015-01-04 23:56:59.000 004 33362.57 -54.42 49996.10 26.86 2015-01-04 23:57:00.000 004 33362.70 -54.45 49996.10 26.86 2015-01-04 23:57:01.000 004 33362.63 -54.51 49996.10 26.86 2015-01-04 23:57:02.000 004 33362.57 -54.56 49996.10 26.86 2015-01-04 23:57:03.000 004 33362.65 -54.56 49996.10 26.86 2015-01-04 23:57:04.000 004 33362.61 -54.61 49996.10 26.86 2015-01-04 23:57:05.000 004 33362.79 -54.65 49996.10 26.86 2015-01-04 23:57:06.000 004 33362.59 -54.67 49996.10 26.86 2015-01-04 23:57:07.000 004 33362.67 -54.66 49996.10 26.86 2015-01-04 23:57:08.000 004 33362.74 -54.68 49996.10 26.86 2015-01-04 23:57:09.000 004 33362.75 -54.76 49996.10 26.86 2015-01-04 23:57:10.000 004 33362.75 -54.75 49996.10 26.86 2015-01-04 23:57:11.000 004 33362.78 -54.82 49996.10 26.86 2015-01-04 23:57:12.000 004 33362.70 -54.86 49996.10 26.86 2015-01-04 23:57:13.000 004 33362.71 -54.87 49996.10 26.86 2015-01-04 23:57:14.000 004 33362.65 -54.85 49996.10 26.86 2015-01-04 23:57:15.000 004 33362.75 -54.95 49996.10 26.86 2015-01-04 23:57:16.000 004 33362.74 -54.97 49996.10 26.86 2015-01-04 23:57:17.000 004 33362.67 -54.99 49996.10 26.86 2015-01-04 23:57:18.000 004 33362.82 -55.05 49996.10 26.86 2015-01-04 23:57:19.000 004 33362.76 -55.06 49996.10 26.86 2015-01-04 23:57:20.000 004 33362.78 -55.08 49996.10 26.86 2015-01-04 23:57:21.000 004 33362.75 -55.10 49996.10 26.86 2015-01-04 23:57:22.000 004 33362.70 -55.12 49996.10 26.86 2015-01-04 23:57:23.000 004 33362.82 -55.15 49996.10 26.86 2015-01-04 23:57:24.000 004 33362.81 -55.20 49996.10 26.86 2015-01-04 23:57:25.000 004 33362.76 -55.18 49996.10 26.86 2015-01-04 23:57:26.000 004 33362.80 -55.25 49996.10 26.86 2015-01-04 23:57:27.000 004 33362.79 -55.31 49996.10 26.86 2015-01-04 23:57:28.000 004 33362.77 -55.30 49996.10 26.86 2015-01-04 23:57:29.000 004 33362.80 -55.28 49996.10 26.86 2015-01-04 23:57:30.000 004 33362.80 -55.33 49996.10 26.86 2015-01-04 23:57:30.000 004 33362.79 -55.33 49996.10 26.86 2015-01-04 23:57:32.000 004 33362.83 -55.37 49996.10 26.86 2015-01-04 23:57:33.000 004 33362.74 -55.40 49996.10 26.86 2015-01-04 23:57:34.000 004 33362.83 -55.44 49996.10 26.86 2015-01-04 23:57:35.000 004 33362.83 -55.43 49996.10 26.86 2015-01-04 23:57:36.000 004 33362.79 -55.45 49996.10 26.86 2015-01-04 23:57:37.000 004 33362.77 -55.45 49996.10 26.86 2015-01-04 23:57:38.000 004 33362.82 -55.48 49996.10 26.86 2015-01-04 23:57:39.000 004 33362.84 -55.49 49996.10 26.86 2015-01-04 23:57:40.000 004 33362.85 -55.50 49996.10 26.86 2015-01-04 23:57:41.000 004 33362.79 -55.52 49996.10 26.86 2015-01-04 23:57:42.000 004 33362.86 -55.57 49996.10 26.86 2015-01-04 23:57:43.000 004 33362.83 -55.59 49996.10 26.86 2015-01-04 23:57:43.000 004 33362.86 -55.63 49996.10 26.86 2015-01-04 23:57:45.000 004 33362.79 -55.65 49996.10 26.86 2015-01-04 23:57:46.000 004 33362.82 -55.69 49996.10 26.86 2015-01-04 23:57:47.000 004 33363.00 -55.71 49996.10 26.86 2015-01-04 23:57:48.000 004 33362.89 -55.69 49996.10 26.86 2015-01-04 23:57:49.000 004 33362.86 -55.71 49996.10 26.86 2015-01-04 23:57:50.000 004 33362.85 -55.75 49996.10 26.86 2015-01-04 23:57:51.000 004 33362.88 -55.75 49996.10 26.86 2015-01-04 23:57:52.000 004 33362.91 -55.80 49996.10 26.86 2015-01-04 23:57:53.000 004 33362.89 -55.84 49996.10 26.86 2015-01-04 23:57:54.000 004 33362.90 -55.90 49996.10 26.86 2015-01-04 23:57:55.000 004 33362.90 -55.95 49996.10 26.86 2015-01-04 23:57:56.000 004 33362.90 -55.97 49996.10 26.86 2015-01-04 23:57:57.000 004 33362.94 -55.98 49996.10 26.86 2015-01-04 23:57:58.000 004 33362.92 -55.98 49996.10 26.86 2015-01-04 23:57:59.000 004 33362.98 -56.08 49996.10 26.86 2015-01-04 23:58:00.000 004 33362.90 -56.09 49996.10 26.86 2015-01-04 23:58:01.000 004 33362.93 -56.10 49996.10 26.86 2015-01-04 23:58:02.000 004 33362.98 -56.16 49996.10 26.86 2015-01-04 23:58:03.000 004 33362.96 -56.22 49996.10 26.86 2015-01-04 23:58:04.000 004 33362.98 -56.21 49996.10 26.86 2015-01-04 23:58:05.000 004 33362.99 -56.30 49996.10 26.86 2015-01-04 23:58:06.000 004 33362.91 -56.30 49996.10 26.86 2015-01-04 23:58:07.000 004 33362.96 -56.35 49996.10 26.86 2015-01-04 23:58:08.000 004 33363.00 -56.41 49996.10 26.86 2015-01-04 23:58:09.000 004 33363.03 -56.44 49996.10 26.86 2015-01-04 23:58:10.000 004 33363.05 -56.49 49996.10 26.86 2015-01-04 23:58:11.000 004 33363.03 -56.50 49996.10 26.86 2015-01-04 23:58:12.000 004 33363.01 -56.54 49996.10 26.86 2015-01-04 23:58:13.000 004 33363.05 -56.54 49996.10 26.86 2015-01-04 23:58:14.000 004 33362.94 -56.59 49996.10 26.86 2015-01-04 23:58:15.000 004 33363.04 -56.63 49996.10 26.86 2015-01-04 23:58:16.000 004 33362.98 -56.68 49996.10 26.86 2015-01-04 23:58:17.000 004 33362.99 -56.72 49996.10 26.86 2015-01-04 23:58:18.000 004 33363.07 -56.82 49996.10 26.86 2015-01-04 23:58:19.000 004 33362.98 -56.85 49996.10 26.86 2015-01-04 23:58:20.000 004 33362.99 -56.90 49996.10 26.86 2015-01-04 23:58:21.000 004 33362.98 -56.98 49996.10 26.86 2015-01-04 23:58:22.000 004 33363.01 -56.94 49996.10 26.86 2015-01-04 23:58:23.000 004 33363.10 -57.03 49996.10 26.86 2015-01-04 23:58:24.000 004 33363.08 -57.06 49996.10 26.86 2015-01-04 23:58:24.000 004 33363.09 -57.09 49996.10 26.86 2015-01-04 23:58:26.000 004 33363.04 -57.16 49996.10 26.86 2015-01-04 23:58:27.000 004 33362.99 -57.20 49996.10 26.86 2015-01-04 23:58:28.000 004 33363.00 -57.26 49996.10 26.86 2015-01-04 23:58:29.000 004 33363.00 -57.31 49996.10 26.86 2015-01-04 23:58:30.000 004 33363.16 -57.32 49996.10 26.86 2015-01-04 23:58:31.000 004 33363.07 -57.38 49996.10 26.86 2015-01-04 23:58:32.000 004 33363.03 -57.40 49996.10 26.86 2015-01-04 23:58:33.000 004 33363.07 -57.54 49996.10 26.86 2015-01-04 23:58:34.000 004 33363.13 -57.53 49996.10 26.86 2015-01-04 23:58:35.000 004 33362.96 -57.60 49996.10 26.86 2015-01-04 23:58:36.000 004 33363.08 -57.69 49996.10 26.86 2015-01-04 23:58:37.000 004 33363.11 -57.70 49996.10 26.86 2015-01-04 23:58:37.000 004 33363.05 -57.76 49996.10 26.86 2015-01-04 23:58:39.000 004 33363.03 -57.85 49996.10 26.86 2015-01-04 23:58:40.000 004 33363.04 -57.88 49996.10 26.86 2015-01-04 23:58:41.000 004 33363.04 -57.93 49996.10 26.86 2015-01-04 23:58:42.000 004 33363.03 -58.00 49996.10 26.86 2015-01-04 23:58:43.000 004 33363.07 -58.03 49996.10 26.86 2015-01-04 23:58:44.000 004 33363.06 -58.07 49996.10 26.86 2015-01-04 23:58:45.000 004 33363.02 -58.09 49996.10 26.86 2015-01-04 23:58:46.000 004 33363.13 -58.07 49996.10 26.86 2015-01-04 23:58:47.000 004 33362.95 -58.16 49996.10 26.86 2015-01-04 23:58:48.000 004 33363.10 -58.25 49996.10 26.86 2015-01-04 23:58:49.000 004 33362.98 -58.30 49996.10 26.86 2015-01-04 23:58:50.000 004 33363.04 -58.30 49996.10 26.86 2015-01-04 23:58:51.000 004 33363.10 -58.44 49996.10 26.86 2015-01-04 23:58:52.000 004 33363.10 -58.43 49996.10 26.86 2015-01-04 23:58:53.000 004 33363.06 -58.45 49996.10 26.86 2015-01-04 23:58:54.000 004 33363.10 -58.48 49996.10 26.86 2015-01-04 23:58:55.000 004 33363.10 -58.53 49996.10 26.86 2015-01-04 23:58:56.000 004 33363.13 -58.61 49996.10 26.86 2015-01-04 23:58:57.000 004 33363.04 -58.72 49996.10 26.86 2015-01-04 23:58:58.000 004 33363.08 -58.73 49996.10 26.86 2015-01-04 23:58:59.000 004 33363.20 -58.74 49996.10 26.86 2015-01-04 23:59:00.000 004 33363.24 -58.80 49996.10 26.86 2015-01-04 23:59:01.000 004 33363.08 -58.87 49996.10 26.86 2015-01-04 23:59:02.000 004 33363.06 -58.95 49996.10 26.86 2015-01-04 23:59:03.000 004 33363.15 -59.05 49996.10 26.86 2015-01-04 23:59:04.000 004 33363.10 -59.12 49996.10 26.86 2015-01-04 23:59:05.000 004 33363.19 -59.13 49996.10 26.86 2015-01-04 23:59:06.000 004 33363.09 -59.20 49996.10 26.86 2015-01-04 23:59:07.000 004 33363.16 -59.22 49996.10 26.86 2015-01-04 23:59:08.000 004 33363.06 -59.23 49996.10 26.86 2015-01-04 23:59:09.000 004 33363.16 -59.33 49996.10 26.86 2015-01-04 23:59:10.000 004 33363.20 -59.30 49996.10 26.86 2015-01-04 23:59:11.000 004 33363.09 -59.42 49996.10 26.86 2015-01-04 23:59:12.000 004 33363.13 -59.45 49996.10 26.86 2015-01-04 23:59:13.000 004 33363.07 -59.50 49996.10 26.86 2015-01-04 23:59:14.000 004 33363.14 -59.51 49996.10 26.86 2015-01-04 23:59:15.000 004 33363.21 -59.59 49996.10 26.86 2015-01-04 23:59:16.000 004 33363.25 -59.59 49996.10 26.86 2015-01-04 23:59:17.000 004 33363.18 -59.63 49996.10 26.86 2015-01-04 23:59:18.000 004 33363.14 -59.69 49996.10 26.86 2015-01-04 23:59:18.000 004 33363.16 -59.73 49996.10 26.86 2015-01-04 23:59:20.000 004 33363.20 -59.82 49996.10 26.86 2015-01-04 23:59:21.000 004 33363.18 -59.83 49996.10 26.86 2015-01-04 23:59:22.000 004 33363.17 -59.89 49996.10 26.86 2015-01-04 23:59:23.000 004 33363.16 -59.90 49996.10 26.86 2015-01-04 23:59:24.000 004 33363.20 -59.98 49996.10 26.86 2015-01-04 23:59:25.000 004 33363.17 -60.02 49996.10 26.86 2015-01-04 23:59:26.000 004 33363.19 -60.11 49996.10 26.86 2015-01-04 23:59:27.000 004 33363.25 -60.18 49996.10 26.86 2015-01-04 23:59:28.000 004 33363.23 -60.16 49996.10 26.86 2015-01-04 23:59:29.000 004 33363.29 -60.23 49996.10 26.86 2015-01-04 23:59:30.000 004 33363.26 -60.28 49996.10 26.86 2015-01-04 23:59:31.000 004 33363.29 -60.30 49996.10 26.86 2015-01-04 23:59:31.000 004 33363.30 -60.34 49996.10 26.86 2015-01-04 23:59:33.000 004 33363.28 -60.44 49996.10 26.86 2015-01-04 23:59:34.000 004 33363.24 -60.40 49996.10 26.86 2015-01-04 23:59:35.000 004 33363.28 -60.51 49996.10 26.86 2015-01-04 23:59:36.000 004 33363.20 -60.52 49996.10 26.86 2015-01-04 23:59:37.000 004 33363.23 -60.55 49996.10 26.86 2015-01-04 23:59:38.000 004 33363.23 -60.63 49996.10 26.86 2015-01-04 23:59:39.000 004 33363.25 -60.68 49996.10 26.86 2015-01-04 23:59:40.000 004 33363.17 -60.69 49996.10 26.86 2015-01-04 23:59:41.000 004 33363.30 -60.73 49996.10 26.86 2015-01-04 23:59:42.000 004 33363.35 -60.70 49996.10 26.86 2015-01-04 23:59:43.000 004 33363.24 -60.77 49996.10 26.86 2015-01-04 23:59:44.000 004 33363.28 -60.82 49996.10 26.86 2015-01-04 23:59:45.000 004 33363.36 -60.86 49996.10 26.86 2015-01-04 23:59:46.000 004 33363.39 -60.90 49996.10 26.86 2015-01-04 23:59:47.000 004 33363.43 -60.91 49996.10 26.86 2015-01-04 23:59:48.000 004 33363.28 -61.01 49996.10 26.86 2015-01-04 23:59:49.000 004 33363.31 -61.05 49996.10 26.86 2015-01-04 23:59:50.000 004 33363.32 -61.10 49996.10 26.86 2015-01-04 23:59:51.000 004 33363.34 -61.12 49996.10 26.86 2015-01-04 23:59:52.000 004 33363.36 -61.20 49996.10 26.86 2015-01-04 23:59:53.000 004 33363.32 -61.23 49996.10 26.86 2015-01-04 23:59:54.000 004 33363.38 -61.27 49996.10 26.86 2015-01-04 23:59:55.000 004 33363.35 -61.30 49996.10 26.86 2015-01-04 23:59:56.000 004 33363.35 -61.37 49996.10 26.86 2015-01-04 23:59:57.000 004 33363.38 -61.37 49996.10 26.86 2015-01-04 23:59:58.000 004 33363.35 -61.46 49996.10 26.86 2015-01-04 23:59:59.000 004 33363.43 -61.46 49996.10 26.86